Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DEV (DEVORAN) | 0.0696 | -0.0052 | (-6.95%) | 0.0748 | 0.0686 | 0.0668 | 0.0726 | 66 842 | 4 542 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
ERA (ERATONRG) | 0.156 | -0.004 | (-2.50%) | 0.160 | 0.159 | 0.141 | 0.166 | 111 491 | 16 398 | ||
BPC | 0.206 | +0.016 | (+8.42%) | 0.190 | 0.204 | 0.204 | 0.206 | 1 000 | 205 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
WIS (WINVEST) | 0.312 | -0.080 | (-20.41%) | 0.392 | 0.312 | 0.312 | 0.312 | 110 | 34 | ||
PGV (PGFGROUP) | 0.357 | +0.013 | (+3.78%) | 0.344 | 0.344 | 0.336 | 0.357 | 20 651 | 7 186 | ||
SHG (STARHEDGE) | 0.370 | -0.024 | (-6.09%) | 0.394 | 0.370 | 0.370 | 0.370 | 100 | 37 | ||
MDP (MEDCAMP) | 0.550 | -0.008 | (-1.43%) | 0.558 | 0.520 | 0.520 | 0.550 | 70 | 37 | ||
SNG (SYNERGA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 694 | 382 | ||
GRM (GREMPCO) | 0.625 | +0.040 | (+6.84%) | 0.585 | 0.590 | 0.590 | 0.625 | 11 250 | 6 769 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
NTC (NTCAPITAL) | 0.650 | -0.030 | (-4.41%) | 0.680 | 0.680 | 0.650 | 0.680 | 9 681 | 6 304 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CPA (CAPITAL) | 0.740 | +0.010 | (+1.37%) | 0.730 | 0.740 | 0.740 | 0.740 | 7 000 | 5 180 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.38 | +0.09 | (+6.98%) | 1.29 | 1.38 | 1.38 | 1.38 | 27 | 37 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.620 | 0.000 | (0.00%) | 1.620 | 1.620 | 1.620 | 1.620 | 1 372 | 2 223 | ||
IGN (INNOGENE) | 1.780 | -0.030 | (-1.66%) | 1.810 | 1.780 | 1.780 | 1.780 | 2 080 | 3 702 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
INC | 2.31 | +0.19 | (+8.96%) | 2.12 | 2.17 | 2.17 | 2.33 | 27 697 | 62 446 | ||
GKI (IMMOBILE) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.45 | 2.36 | 2.45 | 6 298 | 15 054 | ||
ATS (ATLANTIS) | 2.59 | +0.02 | (+0.78%) | 2.57 | 2.50 | 2.40 | 2.59 | 8 898 | 21 867 | ||
06N (06MAGNA) | 3.090 | +0.050 | (+1.64%) | 3.040 | 3.105 | 3.000 | 3.110 | 11 404 | 34 597 | ||
CAI (CARLSON) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.57 | 5.43 | 5.57 | 835 | 4 589 | ||
GTY (GTRINITY) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.20 | 7.20 | 7.20 | 124 | 893 | ||
JRH (JRHOLDING) | 7.80 | +0.10 | (+1.30%) | 7.70 | 7.70 | 7.70 | 7.82 | 1 276 | 9 881 | ||
KLE (KLEPSYDRA) | 9.98 | -0.02 | (-0.20%) | 10.00 | 10.15 | 9.72 | 10.20 | 636 | 6 447 | ||
MCI | 24.50 | -0.80 | (-3.16%) | 25.30 | 25.30 | 24.50 | 25.30 | 1 701 | 42 534 | ||
FMG | 103.00 | -1.50 | (-1.44%) | 104.50 | 103.50 | 101.00 | 103.50 | 65 | 6 597 | ||
PRX (PROSUS) | 144.46 | -9.08 | (-5.91%) | 153.54 | 144.46 | 144.46 | 144.46 | 1 | 144 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus