Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AER (AERFINANC) | 26 mar 11:00 | 0,0680 | -0,0020 | (-2,86%) | 0,0700 | 0,0680 | 0,0680 | 0,0680 | 9 042 | 615 |
  |
| EGY (ENERGY) | 28 mar 16:17 | 0,0834 | +0,0054 | (+6,92%) | 0,0780 | 0,0816 | 0,0800 | 0,0840 | 64 322 | 5 312 |
  |
| ATS (ATLANTIS) | 28 mar 15:23 | 0,0900 | +0,0002 | (+0,22%) | 0,0898 | 0,0900 | 0,0890 | 0,0900 | 278 466 | 24 947 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| BPC | 24 mar 14:25 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,167 | 0,161 | 0,180 | 11 505 | 1 872 |
  |
| CPA (CAPITAL) | 28 mar 15:29 | 0,182 | 0,000 | (0,00%) | 0,182 | 0,182 | 0,182 | 0,182 | 5 313 | 967 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| SHG (STARHEDGE) | 25 mar 11:00 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,290 | 0,290 | 0,290 | 1 000 | 290 |
  |
| WIS (WINVEST) | 7 mar 15:00 | 0,336 | +0,008 | (+2,44%) | 0,328 | 0,336 | 0,336 | 0,336 | 305 | 102 |
  |
| PGV (PGFGROUP) | 28 mar 17:00 | 0,512 | -0,106 | (-17,15%) | 0,618 | 0,668 | 0,504 | 0,670 | 1 468 427 | 835 005 |
  |
| CTF (CENTURION) | 27 mar 12:21 | 0,590 | -0,010 | (-1,67%) | 0,600 | 0,590 | 0,590 | 0,590 | 350 | 207 | |
| SNG (SYNERGA) | 28 mar 16:17 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,630 | 0,650 | 420 | 269 |
  |
| MDP (MEDCAMP) | 28 mar 14:10 | 0,694 | -0,002 | (-0,29%) | 0,696 | 0,670 | 0,670 | 0,694 | 23 | 16 |
  |
| APC (APOLLO) | 24 mar 11:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,695 | 0,695 | 0,695 | 2 | 1 | |
| AIN (ABSINVEST) | 28 mar 09:12 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 20 | 16 | |
| NTC (NTCAPITAL) | 28 mar 17:00 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,790 | 0,788 | 0,790 | 2 018 | 1 590 |
  |
| DIV (DIVOLIO) | 27 mar 13:21 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| GRM (GREMPCO) | 27 mar 10:00 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,140 | 1,140 | 1,140 | 20 | 23 |
  |
| RNC (REINO) | 28 mar 12:24 | 1,15 | +0,02 | (+1,77%) | 1,13 | 1,24 | 1,15 | 1,24 | 855 | 984 |
  |
| PRA (PRIME) | 28 mar 13:33 | 1,30 | +0,10 | (+8,33%) | 1,20 | 1,24 | 1,24 | 1,48 | 4 001 | 5 182 |
 |
| IMP (IMPERIO) | 28 mar 14:58 | 1,33 | -0,02 | (-1,48%) | 1,35 | 1,33 | 1,33 | 1,33 | 368 | 489 | |
| UNF (UNFOLD) | 28 mar 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| SKL (SKYLINE) | 28 mar 15:34 | 1,72 | +0,09 | (+5,52%) | 1,63 | 1,63 | 1,56 | 1,85 | 26 106 | 45 046 |
  |
| CRC (CARPATHIA) | 28 mar 14:10 | 1,66 | -0,05 | (-2,92%) | 1,71 | 1,66 | 1,66 | 1,66 | 500 | 830 | |
| GKI (IMMOBILE) | 28 mar 17:00 | 2,29 | +0,01 | (+0,44%) | 2,28 | 2,34 | 2,23 | 2,34 | 53 553 | 121 810 |
  |
| INC | 28 mar 15:43 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,47 | 2,40 | 2,51 | 1 347 | 3 363 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
  |
| 06N (06MAGNA) | 28 mar 14:53 | 2,85 | +0,02 | (+0,71%) | 2,83 | 2,77 | 2,76 | 2,89 | 11 900 | 33 604 |
  |
| CAI (CARLSON) | 28 mar 17:00 | 4,14 | -0,01 | (-0,24%) | 4,15 | 4,15 | 4,05 | 4,15 | 118 | 482 |
  |
| JRH | 28 mar 17:00 | 6,60 | -0,08 | (-1,20%) | 6,68 | 6,40 | 6,40 | 6,60 | 315 | 2 017 |
  |
| MCI | 28 mar 14:25 | 25,50 | +0,40 | (+1,59%) | 25,10 | 25,10 | 25,10 | 25,50 | 2 695 | 68 435 |
  |
| FMG | 28 mar 16:15 | 105,50 | +1,50 | (+1,44%) | 104,00 | 104,50 | 97,00 | 106,50 | 248 | 24 693 |
  |
| PRX (PROSUS) | 17 mar 13:33 | 181,96 | +34,88 | (+23,71%) | 147,08 | 181,96 | 181,96 | 181,96 | 5 | 910 |
Biznesradar bez reklam? Sprawdź BR Plus