Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PGV (PGFGROUP) | 0.452 | -0.014 | (-3.00%) | 0.466 | 0.467 | 0.421 | 0.467 | 88 371 | 38 963 | ||
GRM (GREMPCO) | 0.655 | +0.025 | (+3.97%) | 0.630 | 0.630 | 0.620 | 0.675 | 43 245 | 27 728 | ||
ATS (ATLANTIS) | 2.4900 | +0.1400 | (+5.96%) | 2.3500 | 2.3500 | 2.2800 | 2.4900 | 43 088 | 102 633 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
GKI (IMMOBILE) | 3.17 | -0.04 | (-1.25%) | 3.21 | 3.21 | 3.14 | 3.28 | 34 801 | 110 483 | ||
SKL (SKYLINE) | 1.550 | +0.100 | (+6.90%) | 1.450 | 1.545 | 1.545 | 1.550 | 7 692 | 11 923 | ||
SNG (SYNERGA) | 0.724 | +0.024 | (+3.43%) | 0.700 | 0.694 | 0.680 | 0.738 | 7 470 | 5 334 | ||
ERA (ERATONRG) | 0.184 | -0.001 | (-0.54%) | 0.185 | 0.181 | 0.181 | 0.184 | 6 010 | 1 103 | ||
06N (06MAGNA) | 3.250 | +0.030 | (+0.93%) | 3.220 | 3.220 | 3.220 | 3.270 | 4 179 | 13 487 | ||
RNC (REINO) | 1.28 | -0.09 | (-6.57%) | 1.37 | 1.37 | 1.28 | 1.37 | 4 163 | 5 334 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
MDP (MEDCAMP) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.580 | 0.580 | 0.600 | 2 645 | 1 584 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.238 | 0.238 | 0.284 | 1 704 | 406 | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 633 | 43 747 | ||
KLE (KLEPSYDRA) | 10.70 | -0.25 | (-2.28%) | 10.95 | 11.00 | 10.70 | 11.25 | 1 400 | 15 382 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
INC | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.52 | 2.56 | 1 037 | 2 642 | ||
CAI (CARLSON) | 5.69 | -0.01 | (-0.18%) | 5.70 | 5.77 | 5.61 | 5.77 | 931 | 5 283 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
JRH (JRHOLDING) | 7.44 | +0.44 | (+6.29%) | 7.00 | 7.14 | 7.14 | 7.54 | 735 | 5 273 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
FMG | 103.00 | 0.00 | (0.00%) | 103.00 | 102.50 | 99.00 | 105.50 | 409 | 41 471 | ||
BPC | 0.216 | +0.021 | (+10.77%) | 0.195 | 0.216 | 0.216 | 0.216 | 200 | 43 | ||
DEV (DEVORAN) | 0.0760 | +0.0002 | (+0.26%) | 0.0758 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | ||
EFE (EFENERGII) | 0.159 | +0.001 | (+0.63%) | 0.158 | 0.159 | 0.159 | 0.159 | 200 | 32 | ||
IGN (INNOGENE) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 10 | 18 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus