Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.025 | -0.015 | (-1.44%) | 1.040 | 1.040 | 1.020 | 1.080 | 4 711 | 4 874 | 1.84% | ||
KSG (KSGAGRO) | 1.485 | -0.045 | (-2.94%) | 1.530 | 1.500 | 1.485 | 1.515 | 3 955 | 5 921 | 0.657% | ||
PMP (PAMAPOL) | 2.59 | -0.06 | (-2.26%) | 2.65 | 2.63 | 2.59 | 2.67 | 6 128 | 15 956 | 0.923% | ||
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 2 236 | 6 955 | 0.691% | ||
OTM (OTMUCHOW) | 5.50 | +0.05 | (+0.92%) | 5.45 | 5.20 | 5.20 | 5.50 | 2 105 | 11 242 | 3.77% | ||
IMC (IMCOMPANY) | 8.02 | -0.06 | (-0.74%) | 8.08 | 8.10 | 8.02 | 8.16 | 3 581 | 28 972 | 3.706% | ||
KVT (KRVITAMIN) | 12.10 | +0.05 | (+0.41%) | 12.05 | 12.10 | 11.90 | 12.10 | 416 | 5 033 | 1.379% | ||
SEK (SEKO) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.30 | 13.40 | 804 | 10 696 | 2.354% | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.106% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.30 | 18.30 | 18.70 | 324 | 6 050 | 1.929% | ||
MAK (MAKARONPL) | 21.70 | -0.40 | (-1.81%) | 22.10 | 22.10 | 21.60 | 22.10 | 4 776 | 103 806 | 4.545% | ||
HEL (HELIO) | 24.40 | -0.20 | (-0.81%) | 24.60 | 24.40 | 24.00 | 24.80 | 2 522 | 61 170 | 1.579% | ||
AST (ASTARTA) | 26.75 | -0.40 | (-1.47%) | 27.15 | 27.00 | 26.55 | 27.15 | 5 267 | 141 064 | 13.905% | ||
AMB (AMBRA) | 28.75 | +0.05 | (+0.17%) | 28.70 | 28.80 | 28.60 | 28.80 | 2 358 | 67 698 | 19.876% | ||
TAR (TARCZYNSKI) | 89.60 | +11.60 | (+14.87%) | 78.00 | 77.80 | 77.80 | 93.80 | 4 478 | 387 803 | 17.529% | ||
WWL (WAWEL) | 706.00 | +10.00 | (+1.44%) | 696.00 | 700.00 | 700.00 | 710.00 | 90 | 63 412 | 25.213% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus