Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 6 cze 17:00 | 1,860 | -0,090 | (-4,62%) | 1,950 | 1,950 | 1,755 | 1,950 | 62 609 | 117 010 | 0,702% |
  |
| MAK (MAKARONPL) | 6 cze 17:00 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,84 | 19,50 | 19,92 | 3 781 | 74 411 | 3,302% |
  |
| IMC (IMCOMPANY) | 6 cze 17:00 | 28,50 | -0,10 | (-0,35%) | 28,60 | 29,00 | 27,70 | 29,00 | 767 | 21 499 | 10,436% |
  |
| AST (ASTARTA) | 6 cze 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,00 | 58,80 | 61,80 | 12 378 | 740 963 | 24,608% |
  |
| WWL (WAWEL) | 6 cze 17:00 | 656,00 | +16,00 | (+2,50%) | 640,00 | 646,00 | 640,00 | 656,00 | 126 | 81 598 | 18,858% |
  |
| AGT (AGROTON) | 6 cze 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,12 | 5,00 | 5,12 | 672 | 3 424 | 0,779% |
  |
| TAR (TARCZYNSKI) | 6 cze 16:49 | 120,00 | -3,00 | (-2,44%) | 123,00 | 125,50 | 117,50 | 125,50 | 1 272 | 151 251 | 19,176% |
  |
| AMB (AMBRA) | 6 cze 16:48 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 20,80 | 21,20 | 4 452 | 93 729 | 11,711% |
  |
| SEK (SEKO) | 6 cze 16:39 | 9,18 | +0,06 | (+0,66%) | 9,12 | 9,18 | 9,08 | 9,18 | 24 131 | 220 192 | 1,291% |
  |
| HEL (HELIO) | 6 cze 16:38 | 25,60 | -0,40 | (-1,54%) | 26,00 | 26,40 | 25,60 | 26,40 | 170 | 4 368 | 1,348% |
  |
| KSG (KSGAGRO) | 6 cze 16:24 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,90 | 3,00 | 23 249 | 68 472 | 1,068% |
  |
| ATP (ATLANTAPL) | 6 cze 16:01 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,60 | 17,40 | 17,60 | 36 | 627 | 1,458% |
  |
| KVT (KRVITAMIN) | 6 cze 15:21 | 9,46 | -0,22 | (-2,27%) | 9,68 | 9,34 | 9,34 | 9,68 | 2 024 | 18 975 | 0,863% |
  |
| PMP (PAMAPOL) | 6 cze 14:19 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,46 | 2,46 | 2,54 | 429 | 1 057 | 0,722% |
  |
| OTM (OTMUCHOW) | 6 cze 13:12 | 4,43 | -0,06 | (-1,34%) | 4,49 | 4,49 | 4,43 | 4,52 | 973 | 4 342 | 2,499% |
  |
| PPS (PEPEES) | 6 cze 12:54 | 0,815 | +0,010 | (+1,24%) | 0,805 | 0,805 | 0,800 | 0,815 | 2 425 | 1 948 | 1,111% |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 | 0,068% |
  |
Biznesradar bez reklam? Sprawdź BR Plus