Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSG (KSGAGRO) | 20 cze 17:00 | 2,98 | -0,05 | (-1,65%) | 3,03 | 3,05 | 2,93 | 3,08 | 10 795 | 31 888 | 1,054% |
  |
| AMB (AMBRA) | 20 cze 17:00 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,10 | 21,00 | 21,40 | 8 015 | 169 838 | 11,749% |
  |
| IMC (IMCOMPANY) | 20 cze 17:00 | 27,50 | -0,50 | (-1,79%) | 28,00 | 28,00 | 27,30 | 28,00 | 1 038 | 28 556 | 10,008% |
  |
| AST (ASTARTA) | 20 cze 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 59,30 | 58,60 | 60,00 | 16 189 | 964 711 | 24,417% |
  |
| WWL (WAWEL) | 20 cze 16:47 | 664,00 | -4,00 | (-0,60%) | 668,00 | 646,00 | 644,00 | 666,00 | 42 | 27 652 | 18,972% |
  |
| MAK (MAKARONPL) | 20 cze 16:45 | 19,28 | -0,06 | (-0,31%) | 19,34 | 19,56 | 19,20 | 19,60 | 1 600 | 30 820 | 3,212% |
  |
| TAR (TARCZYNSKI) | 20 cze 16:40 | 123,00 | +3,50 | (+2,93%) | 119,50 | 119,50 | 112,00 | 123,00 | 476 | 56 769 | 19,535% |
  |
| SEK (SEKO) | 20 cze 16:39 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,56 | 8,50 | 8,60 | 5 549 | 47 591 | 1,202% |
  |
| HEL (HELIO) | 20 cze 16:38 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,50 | 25,50 | 25,50 | 982 | 25 041 | 1,334% |
  |
| MLK (MILKILAND) | 20 cze 16:37 | 1,980 | +0,060 | (+3,13%) | 1,920 | 2,020 | 1,900 | 2,020 | 11 038 | 21 318 | 0,743% |
  |
| OTM (OTMUCHOW) | 20 cze 16:35 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,06 | 5,02 | 5,30 | 1 294 | 6 541 | 2,814% |
  |
| AGT (AGROTON) | 20 cze 16:07 | 4,78 | +0,17 | (+3,69%) | 4,61 | 4,61 | 4,54 | 4,78 | 2 638 | 12 195 | 0,726% |
  |
| KVT (KRVITAMIN) | 20 cze 13:20 | 9,74 | +0,02 | (+0,21%) | 9,72 | 9,72 | 9,72 | 9,74 | 370 | 3 600 | 0,883% |
  |
| PPS (PEPEES) | 20 cze 11:09 | 0,810 | -0,025 | (-2,99%) | 0,835 | 0,830 | 0,800 | 0,835 | 12 065 | 9 755 | 1,098% |
  |
| PMP (PAMAPOL) | 20 cze 10:17 | 2,58 | +0,01 | (+0,39%) | 2,57 | 2,48 | 2,48 | 2,58 | 1 900 | 4 839 | 0,729% |
  |
| ATP (ATLANTAPL) | 18 cze 16:41 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 5 | 88 | 1,458% |
  |
| MBW (MBWS) | 17 cze 10:12 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 58 | 754 | 0,068% |
 |
Biznesradar bez reklam? Sprawdź BR Plus