Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 21 lut 17:03 | 3,14 | +0,34 | (+12,14%) | 2,80 | 2,85 | 2,85 | 3,26 | 778 985 | 2 385 766 | 1,150% |
  |
| IMC (IMCOMPANY) | 21 lut 17:01 | 31,00 | +5,40 | (+21,09%) | 25,60 | 25,60 | 25,50 | 31,00 | 102 233 | 2 977 308 | 11,014% |
  |
| KSG (KSGAGRO) | 21 lut 17:00 | 4,76 | +0,41 | (+9,43%) | 4,35 | 4,32 | 4,32 | 4,95 | 147 746 | 695 868 | 1,636% |
  |
| PPS (PEPEES) | 21 lut 17:00 | 0,868 | -0,002 | (-0,23%) | 0,870 | 0,868 | 0,856 | 0,868 | 192 | 165 | 1,148% |
  |
| OTM (OTMUCHOW) | 21 lut 17:00 | 4,38 | +0,02 | (+0,46%) | 4,36 | 4,36 | 4,28 | 4,38 | 299 | 1 298 | 2,397% |
  |
| AST (ASTARTA) | 21 lut 17:00 | 52,60 | +5,05 | (+10,62%) | 47,55 | 47,45 | 47,45 | 57,30 | 111 780 | 5 837 503 | 20,944% |
  |
| AMB (AMBRA) | 21 lut 17:00 | 23,80 | +0,50 | (+2,15%) | 23,30 | 23,30 | 23,00 | 23,80 | 6 729 | 158 038 | 12,757% |
  |
| AGT (AGROTON) | 21 lut 17:00 | 7,12 | +0,52 | (+7,88%) | 6,60 | 6,60 | 6,60 | 7,26 | 69 691 | 490 556 | 1,055% |
  |
| PMP (PAMAPOL) | 21 lut 16:49 | 2,39 | -0,06 | (-2,45%) | 2,45 | 2,40 | 2,35 | 2,44 | 2 548 | 6 001 | 0,659% |
  |
| TAR (TARCZYNSKI) | 21 lut 16:48 | 137,50 | +1,50 | (+1,10%) | 136,00 | 136,50 | 134,00 | 137,50 | 499 | 67 965 | 21,321% |
  |
| KVT (KRVITAMIN) | 21 lut 16:43 | 9,00 | +0,60 | (+7,14%) | 8,40 | 8,46 | 8,46 | 9,00 | 880 | 7 846 | 0,796% |
  |
| WWL (WAWEL) | 21 lut 16:41 | 646,00 | +2,00 | (+0,31%) | 644,00 | 644,00 | 628,00 | 646,00 | 5 | 3 208 | 18,020% |
  |
| MAK (MAKARONPL) | 21 lut 15:57 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,65 | 19,65 | 19,90 | 800 | 15 841 | 3,237% |
  |
| HEL (HELIO) | 21 lut 15:44 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 65 | 1 313 | 1,032% |
  |
| SEK (SEKO) | 21 lut 15:28 | 9,18 | +0,02 | (+0,22%) | 9,16 | 9,18 | 9,02 | 9,18 | 15 408 | 140 551 | 1,252% |
  |
| ATP (ATLANTAPL) | 21 lut 14:23 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,45 | 18,45 | 18,50 | 378 | 6 991 | 1,506% |
  |
| MBW (MBWS) | 20 lut 09:03 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,55 | 14,55 | 14,55 | 2 | 29 | 0,076% |
  |
Biznesradar bez reklam? Sprawdź BR Plus