Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.065 | +0.025 | (+2.40%) | 1.040 | 1.040 | 1.020 | 1.080 | 7 711 | 8 059 | 1.784% | ||
KSG (KSGAGRO) | 1.520 | -0.010 | (-0.65%) | 1.530 | 1.500 | 1.455 | 1.520 | 6 155 | 9 139 | 0.661% | ||
PMP (PAMAPOL) | 2.67 | +0.02 | (+0.75%) | 2.65 | 2.63 | 2.59 | 2.67 | 6 364 | 16 586 | 0.932% | ||
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 2 236 | 6 955 | 0.69% | ||
OTM (OTMUCHOW) | 5.45 | 0.00 | (0.00%) | 5.45 | 5.20 | 5.20 | 5.50 | 2 214 | 11 836 | 3.777% | ||
IMC (IMCOMPANY) | 8.20 | +0.12 | (+1.49%) | 8.08 | 8.10 | 8.02 | 8.20 | 5 581 | 45 372 | 3.689% | ||
KVT (KRVITAMIN) | 12.00 | -0.05 | (-0.41%) | 12.05 | 12.10 | 11.90 | 12.10 | 683 | 8 237 | 1.344% | ||
SEK (SEKO) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.35 | 13.20 | 13.40 | 1 794 | 23 819 | 2.28% | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.104% | ||
ATP (ATLANTAPL) | 19.00 | +0.30 | (+1.60%) | 18.70 | 18.30 | 18.30 | 19.00 | 495 | 9 278 | 1.927% | ||
MAK (MAKARONPL) | 21.70 | -0.40 | (-1.81%) | 22.10 | 22.10 | 21.60 | 22.10 | 5 824 | 126 467 | 4.469% | ||
HEL (HELIO) | 24.40 | -0.20 | (-0.81%) | 24.60 | 24.40 | 24.00 | 24.80 | 2 522 | 61 170 | 1.578% | ||
AST (ASTARTA) | 26.65 | -0.50 | (-1.84%) | 27.15 | 27.00 | 26.55 | 27.15 | 7 806 | 209 051 | 13.673% | ||
AMB (AMBRA) | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.80 | 28.60 | 28.80 | 2 963 | 85 075 | 19.408% | ||
TAR (TARCZYNSKI) | 96.60 | +18.60 | (+23.85%) | 78.00 | 77.80 | 77.80 | 96.60 | 7 361 | 655 369 | 18.964% | ||
WWL (WAWEL) | 700.00 | +4.00 | (+0.57%) | 696.00 | 700.00 | 700.00 | 710.00 | 124 | 87 294 | 24.721% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus