Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 14:51 | 0,860 | +0,005 | (+0,58%) | 0,855 | 0,930 | 0,855 | 0,930 | 5 429 | 4 663 | 1,173% |
  |
| MLK (MILKILAND) | 14:41 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,05 | 2,00 | 2,26 | 103 439 | 224 158 | 0,830% |
  |
| PMP (PAMAPOL) | 14:14 | 2,53 | -0,07 | (-2,69%) | 2,60 | 2,56 | 2,53 | 2,60 | 3 717 | 9 495 | 0,739% |
  |
| KSG (KSGAGRO) | 14:12 | 3,40 | -0,04 | (-1,16%) | 3,44 | 3,35 | 3,35 | 3,66 | 27 209 | 92 939 | 1,196% |
  |
| OTM (OTMUCHOW) | 10:32 | 4,30 | +0,12 | (+2,87%) | 4,18 | 4,40 | 4,00 | 4,40 | 25 | 107 | 2,426% |
  |
| AGT (AGROTON) | 14:44 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,44 | 5,30 | 5,78 | 13 408 | 73 702 | 0,883% |
  |
| KVT (KRVITAMIN) | 09:51 | 9,28 | +0,30 | (+3,34%) | 8,98 | 8,90 | 8,90 | 9,28 | 1 828 | 16 644 | 0,847% |
  |
| SEK (SEKO) | 14:39 | 9,16 | -0,02 | (-0,22%) | 9,18 | 9,18 | 9,14 | 9,18 | 1 467 | 13 457 | 1,291% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,068% |
  |
| ATP (ATLANTAPL) | 10:51 | 18,00 | -0,50 | (-2,70%) | 18,50 | 18,20 | 18,00 | 18,20 | 579 | 10 511 | 1,509% |
  |
| MAK (MAKARONPL) | 14:47 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,50 | 19,10 | 19,50 | 1 468 | 28 319 | 3,203% |
  |
| HEL (HELIO) | 14:19 | 23,10 | +2,10 | (+10,00%) | 21,00 | 21,40 | 21,00 | 23,10 | 2 835 | 61 780 | 1,180% |
  |
| AMB (AMBRA) | 14:50 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,50 | 21,75 | 3 657 | 78 920 | 11,935% |
  |
| IMC (IMCOMPANY) | 14:39 | 30,70 | -2,00 | (-6,12%) | 32,70 | 32,80 | 30,00 | 33,40 | 5 640 | 175 890 | 11,391% |
  |
| AST (ASTARTA) | 14:33 | 53,80 | +0,70 | (+1,32%) | 53,10 | 53,10 | 52,50 | 54,00 | 12 967 | 690 773 | 22,112% |
  |
| TAR (TARCZYNSKI) | 14:39 | 133,00 | +2,50 | (+1,92%) | 130,50 | 126,00 | 125,50 | 133,50 | 642 | 83 056 | 21,100% |
  |
| WWL (WAWEL) | 11:02 | 630,00 | -4,00 | (-0,63%) | 634,00 | 624,00 | 622,00 | 636,00 | 24 | 15 058 | 18,116% |
  |
Biznesradar bez reklam? Sprawdź BR Plus