Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 12:45 | 0,840 | +0,005 | (+0,60%) | 0,835 | 0,835 | 0,835 | 0,840 | 3 005 | 2 524 | 1,126% |
  |
| MLK (MILKILAND) | 13:48 | 2,16 | -0,03 | (-1,37%) | 2,19 | 2,19 | 2,16 | 2,24 | 18 017 | 39 311 | 0,817% |
  |
| PMP (PAMAPOL) | 6 maj 13:00 | 2,68 | +0,04 | (+1,52%) | 2,64 | 2,64 | 2,52 | 2,70 | 5 016 | 13 267 | 0,753% |
  |
| KSG (KSGAGRO) | 13:48 | 3,19 | -0,04 | (-1,24%) | 3,23 | 3,18 | 3,17 | 3,25 | 22 253 | 71 303 | 1,126% |
  |
| OTM (OTMUCHOW) | 13:33 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,17 | 4,12 | 4,25 | 289 | 1 201 | 2,371% |
  |
| AGT (AGROTON) | 13:57 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,20 | 5,10 | 5,20 | 836 | 4 317 | 0,786% |
  |
| SEK (SEKO) | 13:57 | 9,10 | -0,02 | (-0,22%) | 9,12 | 9,12 | 9,06 | 9,12 | 347 | 3 161 | 1,268% |
  |
| KVT (KRVITAMIN) | 12:58 | 9,90 | +0,22 | (+2,27%) | 9,68 | 9,82 | 9,60 | 10,80 | 1 396 | 14 551 | 0,902% |
  |
| MBW (MBWS) | 7 maj 10:19 | 13,70 | +0,05 | (+0,37%) | 13,65 | 13,70 | 13,70 | 13,70 | 15 | 206 | 0,071% |
  |
| ATP (ATLANTAPL) | 7 maj 16:30 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 99 | 1 752 | 1,467% |
  |
| MAK (MAKARONPL) | 13:41 | 19,04 | -0,14 | (-0,73%) | 19,18 | 19,18 | 19,00 | 19,18 | 1 107 | 21 143 | 3,180% |
  |
| AMB (AMBRA) | 13:50 | 21,15 | -0,60 | (-2,76%) | 21,75 | 21,30 | 20,80 | 21,40 | 17 756 | 374 725 | 11,583% |
  |
| HEL (HELIO) | 13:05 | 25,30 | -0,30 | (-1,17%) | 25,60 | 25,90 | 25,30 | 25,90 | 377 | 9 601 | 1,349% |
  |
| IMC (IMCOMPANY) | 11:12 | 29,40 | -0,30 | (-1,01%) | 29,70 | 30,20 | 29,40 | 30,80 | 2 653 | 81 099 | 10,648% |
  |
| AST (ASTARTA) | 14:00 | 59,40 | +2,60 | (+4,58%) | 56,80 | 56,80 | 56,80 | 59,90 | 34 160 | 1 986 278 | 23,933% |
  |
| TAR (TARCZYNSKI) | 13:57 | 133,50 | +3,00 | (+2,30%) | 130,50 | 130,50 | 130,50 | 134,00 | 988 | 131 053 | 20,705% |
  |
| WWL (WAWEL) | 11:43 | 630,00 | +8,00 | (+1,29%) | 622,00 | 622,00 | 622,00 | 630,00 | 19 | 11 826 | 17,913% |
  |
Biznesradar bez reklam? Sprawdź BR Plus