Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 18 gru 17:00 | 0,850 | -0,014 | (-1,62%) | 0,864 | 0,850 | 0,840 | 0,850 | 14 824 | 12 533 | 1,277% |
  |
| MLK (MILKILAND) | 18 gru 16:47 | 1,170 | 0,000 | (0,00%) | 1,170 | 1,170 | 1,170 | 1,200 | 3 296 | 3 859 | 0,490% |
  |
| PMP (PAMAPOL) | 18 gru 17:00 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,37 | 2,25 | 2,39 | 4 542 | 10 567 | 0,754% |
  |
| KSG (KSGAGRO) | 18 gru 15:18 | 2,47 | -0,02 | (-0,80%) | 2,49 | 2,40 | 2,37 | 2,50 | 5 095 | 12 272 | 0,971% |
  |
| AGT (AGROTON) | 18 gru 16:25 | 3,75 | -0,03 | (-0,79%) | 3,78 | 3,80 | 3,64 | 3,80 | 6 379 | 24 032 | 0,742% |
  |
| OTM (OTMUCHOW) | 18 gru 17:00 | 4,40 | +0,14 | (+3,29%) | 4,26 | 4,38 | 4,18 | 4,40 | 5 129 | 22 544 | 2,756% |
  |
| KVT (KRVITAMIN) | 18 gru 16:40 | 8,50 | -0,80 | (-8,60%) | 9,30 | 9,28 | 8,50 | 9,28 | 1 325 | 11 704 | 0,861% |
  |
| SEK (SEKO) | 18 gru 17:00 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,52 | 9,34 | 9,68 | 5 801 | 54 562 | 1,467% |
  |
| MBW (MBWS) | 18 gru 09:03 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,35 | 16,35 | 16,35 | 2 | 33 | 0,097% |
  |
| IMC (IMCOMPANY) | 18 gru 14:23 | 16,50 | +0,15 | (+0,92%) | 16,35 | 16,80 | 15,60 | 16,80 | 2 560 | 41 743 | 6,708% |
  |
| ATP (ATLANTAPL) | 18 gru 16:24 | 18,00 | +0,05 | (+0,28%) | 17,95 | 18,00 | 18,00 | 18,00 | 237 | 4 266 | 1,676% |
  |
| MAK (MAKARONPL) | 18 gru 16:36 | 18,90 | +0,15 | (+0,80%) | 18,75 | 18,60 | 18,55 | 18,90 | 3 828 | 71 574 | 3,518% |
  |
| HEL (HELIO) | 18 gru 14:49 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,00 | 20,60 | 21,60 | 2 775 | 58 625 | 1,251% |
  |
| AMB (AMBRA) | 18 gru 17:00 | 22,45 | -0,20 | (-0,88%) | 22,65 | 22,70 | 22,10 | 22,80 | 7 247 | 163 410 | 13,769% |
  |
| AST (ASTARTA) | 18 gru 17:03 | 42,00 | +1,25 | (+3,07%) | 40,75 | 41,00 | 40,70 | 42,00 | 35 603 | 1 476 726 | 19,275% |
  |
| TAR (TARCZYNSKI) | 18 gru 17:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 138,00 | 135,00 | 139,00 | 807 | 109 934 | 24,662% |
  |
| WWL (WAWEL) | 18 gru 16:36 | 618,00 | -10,00 | (-1,59%) | 628,00 | 624,00 | 618,00 | 628,00 | 50 | 31 376 | 19,725% |
  |
Biznesradar bez reklam? Sprawdź BR Plus