Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 09:16 | 2,39 | +0,31 | (+14,90%) | 2,08 | 2,24 | 2,17 | 2,40 | 68 395 | 158 668 | 0,905% |
  |
| MAK (MAKARONPL) | 09:11 | 19,08 | +0,04 | (+0,21%) | 19,04 | 18,60 | 18,60 | 19,14 | 4 772 | 89 195 | 3,216% |
  |
| AST (ASTARTA) | 09:16 | 52,00 | +1,30 | (+2,56%) | 50,70 | 51,00 | 50,60 | 52,00 | 1 732 | 88 594 | 21,265% |
  |
| KSG (KSGAGRO) | 09:14 | 3,31 | +0,06 | (+1,85%) | 3,25 | 3,32 | 3,31 | 3,43 | 9 191 | 30 959 | 1,229% |
  |
| AGT (AGROTON) | 09:16 | 5,32 | +0,24 | (+4,72%) | 5,08 | 5,10 | 5,10 | 5,36 | 3 114 | 16 253 | 0,826% |
  |
| AMB (AMBRA) | 09:17 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,50 | 21,50 | 21,70 | 492 | 10 600 | 12,170% |
  |
| SEK (SEKO) | 17 kwi 15:46 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,08 | 9,06 | 9,16 | 1 123 | 10 229 | 1,320% |
  |
| IMC (IMCOMPANY) | 09:08 | 27,80 | +0,60 | (+2,21%) | 27,20 | 28,90 | 27,30 | 28,90 | 317 | 9 001 | 10,506% |
  |
| TAR (TARCZYNSKI) | 09:04 | 133,00 | 0,00 | (0,00%) | 133,00 | 134,50 | 133,00 | 134,50 | 54 | 7 229 | 21,778% |
  |
| HEL (HELIO) | 09:00 | 27,70 | -0,30 | (-1,07%) | 28,00 | 27,70 | 27,70 | 27,70 | 224 | 6 205 | 1,494% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,070% |
  |
| WWL (WAWEL) | 09:13 | 622,00 | +2,00 | (+0,32%) | 620,00 | 622,00 | 622,00 | 622,00 | 1 | 622 | 18,264% |
  |
| PMP (PAMAPOL) | 17 kwi 15:26 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,74 | 2,72 | 2,74 | 74 | 203 | 0,792% |
  |
| ATP (ATLANTAPL) | 09:00 | 18,55 | 0,00 | (0,00%) | 18,55 | 18,55 | 18,55 | 18,55 | 4 | 74 | 1,593% |
  |
| KVT (KRVITAMIN) | 09:17 | 9,66 | +0,06 | (+0,63%) | 9,60 | 9,66 | 9,66 | 9,66 | 4 | 39 | 0,897% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,28 | +0,04 | (+0,94%) | 4,24 | 4,28 | 4,28 | 4,28 | 3 | 13 | 2,474% |
  |
| PPS (PEPEES) | 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 2 | 2 | 1,201% |
  |
Biznesradar bez reklam? Sprawdź BR Plus