Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.080 | +0.040 | (+3.85%) | 1.040 | 1.040 | 1.020 | 1.080 | 3 711 | 3 849 | 1.84% | ||
KSG (KSGAGRO) | 1.515 | -0.015 | (-0.98%) | 1.530 | 1.500 | 1.485 | 1.515 | 1 770 | 2 647 | 0.657% | ||
PMP (PAMAPOL) | 2.67 | +0.02 | (+0.75%) | 2.65 | 2.63 | 2.60 | 2.67 | 5 828 | 15 177 | 0.923% | ||
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 2 236 | 6 955 | 0.691% | ||
OTM (OTMUCHOW) | 5.35 | -0.10 | (-1.83%) | 5.45 | 5.20 | 5.20 | 5.35 | 1 165 | 6 212 | 3.77% | ||
IMC (IMCOMPANY) | 8.02 | -0.06 | (-0.74%) | 8.08 | 8.10 | 8.02 | 8.16 | 3 581 | 28 972 | 3.706% | ||
KVT (KRVITAMIN) | 12.10 | +0.05 | (+0.41%) | 12.05 | 12.10 | 11.90 | 12.10 | 416 | 5 033 | 1.379% | ||
SEK (SEKO) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.35 | 13.30 | 13.40 | 500 | 6 652 | 2.354% | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.106% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.30 | 18.30 | 18.70 | 22 | 403 | 1.929% | ||
MAK (MAKARONPL) | 21.70 | -0.40 | (-1.81%) | 22.10 | 22.10 | 21.60 | 22.10 | 4 046 | 87 970 | 4.545% | ||
HEL (HELIO) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.40 | 24.00 | 24.80 | 2 099 | 50 857 | 1.579% | ||
AST (ASTARTA) | 26.70 | -0.45 | (-1.66%) | 27.15 | 27.00 | 26.55 | 27.15 | 5 058 | 135 478 | 13.905% | ||
AMB (AMBRA) | 28.80 | +0.10 | (+0.35%) | 28.70 | 28.80 | 28.60 | 28.80 | 2 267 | 65 087 | 19.876% | ||
TAR (TARCZYNSKI) | 85.60 | +7.60 | (+9.74%) | 78.00 | 77.80 | 77.80 | 88.60 | 2 314 | 195 033 | 17.529% | ||
WWL (WAWEL) | 706.00 | +10.00 | (+1.44%) | 696.00 | 700.00 | 700.00 | 710.00 | 90 | 63 412 | 25.213% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus