Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:39 | 626,00 | -4,00 | (-0,63%) | 630,00 | 630,00 | 620,00 | 630,00 | 30 | 18 700 | 17,635% |
  |
| TAR (TARCZYNSKI) | 16:36 | 133,00 | +0,50 | (+0,38%) | 132,50 | 131,00 | 130,50 | 136,00 | 667 | 89 183 | 20,906% |
  |
| AST (ASTARTA) | 16:39 | 60,00 | -0,50 | (-0,83%) | 60,50 | 61,00 | 59,60 | 61,40 | 5 832 | 351 777 | 24,114% |
  |
| IMC (IMCOMPANY) | 16:35 | 29,60 | -0,70 | (-2,31%) | 30,30 | 30,50 | 29,60 | 30,50 | 1 384 | 41 538 | 10,765% |
  |
| HEL (HELIO) | 16:03 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,00 | 25,00 | 25,90 | 329 | 8 237 | 1,326% |
  |
| AMB (AMBRA) | 16:38 | 21,25 | -0,05 | (-0,23%) | 21,30 | 21,05 | 20,90 | 21,50 | 18 061 | 380 431 | 11,476% |
  |
| MAK (MAKARONPL) | 16:39 | 19,14 | +0,04 | (+0,21%) | 19,10 | 19,14 | 19,00 | 19,16 | 1 004 | 19 179 | 3,147% |
  |
| ATP (ATLANTAPL) | 09:34 | 17,90 | +0,20 | (+1,13%) | 17,70 | 17,70 | 17,70 | 17,90 | 126 | 2 230 | 1,470% |
  |
| MBW (MBWS) | 7 maj 10:19 | 13,70 | +0,05 | (+0,37%) | 13,65 | 13,70 | 13,70 | 13,70 | 15 | 206 | 0,070% |
  |
| KVT (KRVITAMIN) | 15:52 | 10,15 | +0,37 | (+3,78%) | 9,78 | 9,70 | 9,60 | 10,15 | 643 | 6 293 | 0,890% |
  |
| SEK (SEKO) | 16:40 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,08 | 9,08 | 9,30 | 96 653 | 885 559 | 1,262% |
  |
| AGT (AGROTON) | 15:39 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,20 | 5,10 | 5,20 | 2 039 | 10 509 | 0,778% |
  |
| OTM (OTMUCHOW) | 16:36 | 4,35 | +0,23 | (+5,58%) | 4,12 | 4,14 | 4,14 | 4,37 | 3 129 | 13 337 | 2,416% |
  |
| KSG (KSGAGRO) | 16:38 | 3,27 | +0,02 | (+0,62%) | 3,25 | 3,29 | 3,19 | 3,30 | 12 292 | 39 855 | 1,130% |
  |
| PMP (PAMAPOL) | 09:26 | 2,58 | -0,08 | (-3,01%) | 2,66 | 2,58 | 2,58 | 2,58 | 100 | 258 | 0,719% |
  |
| MLK (MILKILAND) | 15:48 | 2,15 | -0,05 | (-2,27%) | 2,20 | 2,14 | 2,13 | 2,19 | 28 752 | 61 734 | 0,788% |
  |
| PPS (PEPEES) | 11:53 | 0,830 | -0,010 | (-1,19%) | 0,840 | 0,840 | 0,830 | 0,840 | 9 724 | 8 144 | 1,109% |
  |
Biznesradar bez reklam? Sprawdź BR Plus