Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 3 sty 16:45 | 590,00 | -18,00 | (-2,96%) | 608,00 | 600,00 | 590,00 | 600,00 | 416 | 247 622 | 18,782% |
  |
| TAR (TARCZYNSKI) | 3 sty 16:37 | 140,00 | -1,50 | (-1,06%) | 141,50 | 142,00 | 137,00 | 142,00 | 1 052 | 149 048 | 24,774% |
  |
| IMC (IMCOMPANY) | 3 sty 16:16 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,60 | 16,00 | 16,60 | 1 609 | 26 129 | 6,488% |
  |
| AST (ASTARTA) | 3 sty 17:00 | 42,55 | -0,45 | (-1,05%) | 43,00 | 43,00 | 42,50 | 43,40 | 5 344 | 229 214 | 19,335% |
  |
| MAK (MAKARONPL) | 3 sty 16:45 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,00 | 18,40 | 19,00 | 10 653 | 198 502 | 3,490% |
  |
| KVT (KRVITAMIN) | 3 sty 11:55 | 8,60 | -0,06 | (-0,69%) | 8,66 | 8,66 | 8,30 | 8,66 | 111 | 952 | 0,869% |
  |
| KSG (KSGAGRO) | 3 sty 16:26 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,46 | 2,40 | 2,49 | 1 505 | 3 706 | 0,961% |
  |
| PPS (PEPEES) | 3 sty 09:01 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 2 | 2 | 1,359% |
  |
| SEK (SEKO) | 3 sty 16:39 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,64 | 9,80 | 2 393 | 23 421 | 1,526% |
  |
| MBW (MBWS) | 30 gru 09:01 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 2 | 33 | 0,097% |
  |
| AGT (AGROTON) | 3 sty 12:42 | 3,95 | +0,04 | (+1,02%) | 3,91 | 3,80 | 3,68 | 3,95 | 2 560 | 9 799 | 0,668% |
  |
| MLK (MILKILAND) | 3 sty 17:00 | 1,325 | +0,065 | (+5,16%) | 1,260 | 1,260 | 1,215 | 1,345 | 47 508 | 61 320 | 0,554% |
  |
| OTM (OTMUCHOW) | 3 sty 16:20 | 4,34 | +0,08 | (+1,88%) | 4,26 | 4,26 | 4,26 | 4,34 | 1 943 | 8 353 | 2,711% |
  |
| AMB (AMBRA) | 3 sty 17:00 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,70 | 23,30 | 24,00 | 5 041 | 119 720 | 14,498% |
  |
| PMP (PAMAPOL) | 3 sty 17:00 | 2,26 | +0,14 | (+6,60%) | 2,12 | 2,15 | 2,14 | 2,27 | 7 789 | 16 832 | 0,711% |
  |
| HEL (HELIO) | 3 sty 17:00 | 23,20 | +0,40 | (+1,75%) | 22,80 | 23,20 | 22,40 | 23,40 | 3 509 | 81 163 | 1,353% |
  |
| ATP (ATLANTAPL) | 3 sty 17:00 | 19,65 | +0,65 | (+3,42%) | 19,00 | 19,60 | 19,60 | 19,75 | 1 120 | 21 982 | 1,825% |
  |
Biznesradar bez reklam? Sprawdź BR Plus