Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 09:03 | 16,60 | +0,60 | (+3,75%) | 16,00 | 16,60 | 16,60 | 16,60 | 2 | 33 | 0,103% |
  |
| MLK (MILKILAND) | 17:00 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,145 | 1,105 | 1,180 | 35 416 | 40 463 | 0,503% |
  |
| AGT (AGROTON) | 14:46 | 3,83 | +0,15 | (+4,08%) | 3,68 | 3,68 | 3,67 | 3,85 | 17 590 | 66 086 | 0,791% |
  |
| PMP (PAMAPOL) | 16:42 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,60 | 2,55 | 2,67 | 985 | 2 563 | 0,879% |
  |
| KSG (KSGAGRO) | 17:00 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,36 | 2,30 | 2,44 | 34 086 | 80 762 | 0,944% |
  |
| KVT (KRVITAMIN) | 11:28 | 9,62 | -0,10 | (-1,03%) | 9,72 | 9,72 | 9,62 | 9,72 | 317 | 3 051 | 1,017% |
  |
| HEL (HELIO) | 16:27 | 17,10 | +0,40 | (+2,40%) | 16,70 | 16,70 | 16,70 | 17,10 | 4 552 | 76 522 | 1,043% |
  |
| PPS (PEPEES) | 16:39 | 0,906 | -0,040 | (-4,23%) | 0,946 | 0,946 | 0,904 | 0,946 | 15 706 | 14 238 | 1,420% |
  |
| SEK (SEKO) | 16:16 | 9,96 | +0,02 | (+0,20%) | 9,94 | 9,96 | 9,70 | 9,96 | 1 599 | 15 704 | 1,622% |
  |
| ATP (ATLANTAPL) | 15:11 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,20 | 17,30 | 174 | 3 000 | 1,681% |
  |
| OTM (OTMUCHOW) | 17:00 | 4,58 | -0,02 | (-0,43%) | 4,60 | 4,58 | 4,50 | 4,60 | 3 347 | 15 215 | 2,993% |
  |
| MAK (MAKARONPL) | 17:00 | 18,40 | -1,05 | (-5,40%) | 19,45 | 19,05 | 17,45 | 19,35 | 17 915 | 332 155 | 3,574% |
  |
| IMC (IMCOMPANY) | 17:00 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,00 | 12,95 | 13,40 | 3 564 | 47 205 | 5,600% |
  |
| AMB (AMBRA) | 17:00 | 23,55 | +1,00 | (+4,43%) | 22,55 | 23,35 | 22,85 | 23,65 | 2 096 | 49 118 | 15,073% |
  |
| AST (ASTARTA) | 17:00 | 35,65 | -0,30 | (-0,83%) | 35,95 | 35,80 | 35,55 | 36,30 | 4 068 | 146 343 | 17,073% |
  |
| WWL (WAWEL) | 16:00 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 28 | 16 884 | 20,318% |
  |
| TAR (TARCZYNSKI) | 16:46 | 137,00 | -12,00 | (-8,05%) | 149,00 | 147,00 | 133,00 | 147,00 | 1 407 | 194 829 | 25,366% |
  |
Biznesradar bez reklam? Sprawdź BR Plus