Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBW (MBWS) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 270 | 4 293 | 0.107% | ||
MLK (MILKILAND) | 1.315 | 0.000 | (0.00%) | 1.315 | 1.315 | 1.265 | 1.315 | 3 031 | 3 980 | 0.599% | ||
AGT (AGROTON) | 3.64 | +0.08 | (+2.25%) | 3.56 | 3.64 | 3.64 | 3.64 | 1 818 | 6 618 | 0.796% | ||
PMP (PAMAPOL) | 2.69 | -0.11 | (-3.93%) | 2.80 | 2.74 | 2.69 | 2.80 | 2 018 | 5 466 | 0.959% | ||
KSG (KSGAGRO) | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.20 | 2.11 | 2.20 | 3 845 | 8 391 | 0.973% | ||
KVT (KRVITAMIN) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.30 | 10.30 | 10.30 | 140 | 1 442 | 1.178% | ||
HEL (HELIO) | 23.40 | +0.20 | (+0.86%) | 23.20 | 23.80 | 23.40 | 23.80 | 154 | 3 604 | 1.545% | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.960 | 0.980 | 603 | 590 | 1.629% | ||
ATP (ATLANTAPL) | 17.15 | +0.15 | (+0.88%) | 17.00 | 17.00 | 17.00 | 17.30 | 216 | 3 704 | 1.82% | ||
SEK (SEKO) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.50 | 11.90 | 408 | 4 849 | 2.098% | ||
OTM (OTMUCHOW) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.76 | 4.70 | 4.76 | 47 | 222 | 3.325% | ||
MAK (MAKARONPL) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.70 | 21.00 | 22.00 | 6 323 | 134 600 | 4.436% | ||
IMC (IMCOMPANY) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 315 | 3 686 | 5.373% | ||
AST (ASTARTA) | 31.40 | +0.40 | (+1.29%) | 31.00 | 31.20 | 31.15 | 31.70 | 9 563 | 300 871 | 16.278% | ||
AMB (AMBRA) | 25.45 | +0.50 | (+2.00%) | 24.95 | 25.00 | 25.00 | 25.75 | 3 535 | 90 153 | 17.805% | ||
TAR (TARCZYNSKI) | 90.20 | +0.20 | (+0.22%) | 90.00 | 90.20 | 88.60 | 90.20 | 260 | 23 379 | 18.078% | ||
WWL (WAWEL) | 638.00 | +2.00 | (+0.31%) | 636.00 | 640.00 | 638.00 | 640.00 | 4 | 2 554 | 23.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus