Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 55.74 | -0.64 | (-1.14%) | 56.38 | 56.38 | 55.24 | 57.30 | 1 746 258 | 97 674 140 | 10.381% |   |
|
| PKN (PKNORLEN) | 53.17 | +0.39 | (+0.74%) | 52.78 | 52.78 | 52.13 | 53.32 | 1 347 213 | 71 221 519 | 9.029% |   |
|
| PEO (PEKAO) | 138.35 | -4.90 | (-3.42%) | 143.25 | 142.00 | 138.15 | 144.10 | 641 790 | 90 220 402 | 8.301% |   |
|
| PZU | 40.83 | -0.09 | (-0.22%) | 40.92 | 40.60 | 40.60 | 41.47 | 758 655 | 31 053 078 | 7.812% |   |
|
| DNP (DINOPL) | 389.80 | +0.60 | (+0.15%) | 389.20 | 391.00 | 386.50 | 395.60 | 92 826 | 36 180 186 | 6.245% |   |
|
| LPP | 14520.00 | +190.00 | (+1.33%) | 14330.00 | 14220.00 | 14180.00 | 14670.00 | 1 897 | 27 470 370 | 6.214% |   |
|
| ALE (ALLEGRO) | 28.650 | -0.500 | (-1.72%) | 29.150 | 29.080 | 28.305 | 29.280 | 3 241 088 | 92 668 279 | 5.996% |   |
|
| KGH (KGHM) | 129.00 | -1.20 | (-0.92%) | 130.20 | 130.00 | 127.55 | 130.95 | 440 747 | 56 789 959 | 5.914% |   |
|
| SPL (SANPL) | 450.60 | -7.10 | (-1.55%) | 457.70 | 458.60 | 449.70 | 469.90 | 48 498 | 22 045 885 | 5.884% |   |
|
| CDR (CDPROJEKT) | 155.95 | +0.10 | (+0.06%) | 155.85 | 155.70 | 155.20 | 159.25 | 135 683 | 21 257 627 | 3.679% |   |
|
| CCC | 206.00 | +4.00 | (+1.98%) | 202.00 | 202.00 | 199.10 | 207.60 | 308 225 | 62 649 821 | 3.147% |   |
|
| ALR (ALIOR) | 88.24 | -0.30 | (-0.34%) | 88.54 | 88.26 | 87.80 | 90.56 | 154 279 | 13 701 146 | 2.646% |   |
|
| KRU (KRUK) | 421.40 | -1.00 | (-0.24%) | 422.40 | 423.20 | 418.20 | 427.40 | 14 865 | 6 268 042 | 2.489% |   |
|
| MBK (MBANK) | 548.60 | -9.80 | (-1.76%) | 558.40 | 564.40 | 546.00 | 573.80 | 7 174 | 3 979 578 | 2.43% |   |
|
| KTY (KETY) | 739.00 | +19.50 | (+2.71%) | 719.50 | 720.50 | 720.00 | 740.50 | 44 806 | 32 812 554 | 2.419% |   |
|
| BDX (BUDIMEX) | 497.00 | +2.60 | (+0.53%) | 494.40 | 499.20 | 490.20 | 504.50 | 11 586 | 5 763 251 | 2.136% |   |
|
| PGE | 6.862 | +0.010 | (+0.15%) | 6.852 | 6.870 | 6.834 | 6.970 | 1 003 662 | 6 915 472 | 1.985% |   |
|
| BFT (BENEFIT) | 2600.00 | +150.00 | (+6.12%) | 2450.00 | 2500.00 | 2500.00 | 2665.00 | 5 728 | 14 723 155 | 1.777% |   |
|
| MIL (MILLENNIUM) | 8.625 | -0.375 | (-4.17%) | 9.000 | 8.960 | 8.555 | 9.155 | 578 427 | 5 093 983 | 1.763% |   |
|
| OPL (ORANGEPL) | 7.636 | +0.026 | (+0.34%) | 7.610 | 7.572 | 7.564 | 7.682 | 415 516 | 3 166 030 | 1.668% |   |
|
| ACP (ASSECOPOL) | 86.10 | -0.65 | (-0.75%) | 86.75 | 86.75 | 85.85 | 87.55 | 32 774 | 2 832 902 | 1.495% |   |
|
| XTB | 70.10 | -0.30 | (-0.43%) | 70.40 | 70.40 | 69.62 | 71.80 | 270 494 | 19 025 667 | 1.359% |   |
|
| TPE (TAURONPE) | 3.554 | +0.034 | (+0.97%) | 3.520 | 3.519 | 3.490 | 3.559 | 719 424 | 2 538 538 | 1.24% |   |
|
| CPS (CYFRPLSAT) | 12.000 | +0.195 | (+1.65%) | 11.805 | 11.900 | 11.765 | 12.070 | 474 720 | 5 658 179 | 0.984% |   |
|
| ENA (ENEA) | 11.20 | -0.05 | (-0.44%) | 11.25 | 11.25 | 11.12 | 11.37 | 109 059 | 1 222 022 | 0.953% |   |
|
| PCO (PEPCO) | 15.435 | -0.140 | (-0.90%) | 15.575 | 15.660 | 15.300 | 15.960 | 885 551 | 13 759 284 | 0.835% |   |
|
| JSW | 24.57 | -0.57 | (-2.27%) | 25.14 | 25.20 | 24.11 | 25.50 | 312 068 | 7 674 377 | 0.434% |   |
|
| ATT (GRUPAAZOTY) | 19.96 | +0.50 | (+2.57%) | 19.46 | 19.96 | 19.67 | 20.76 | 107 267 | 2 160 328 | 0.313% |   |
|
| TXT (TEXT) | 56.50 | +0.50 | (+0.89%) | 56.00 | 56.00 | 54.70 | 56.70 | 42 580 | 2 376 399 | 0.287% |   |
|
| EUR (EUROCASH) | 7.675 | +0.035 | (+0.46%) | 7.640 | 7.700 | 7.550 | 7.810 | 275 147 | 2 106 439 | 0.182% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
