Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR (EUROCASH) | 9.655 | +0.020 | (+0.21%) | 9.635 | 9.635 | 9.550 | 9.735 | 110 129 | 1 061 683 | 0.214% | ||
ATT (GRUPAAZOTY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.50 | 19.50 | 20.10 | 37 728 | 748 732 | 0.291% | ||
TXT (TEXT) | 74.20 | +2.50 | (+3.49%) | 71.70 | 72.40 | 71.60 | 74.50 | 11 848 | 867 080 | 0.351% | ||
JSW | 24.28 | +0.33 | (+1.38%) | 23.95 | 23.83 | 23.60 | 24.28 | 118 782 | 2 849 845 | 0.399% | ||
ENA (ENEA) | 11.68 | +0.36 | (+3.18%) | 11.32 | 11.29 | 11.29 | 11.78 | 220 092 | 2 568 928 | 0.924% | ||
CPS (CYFRPLSAT) | 12.865 | +0.110 | (+0.86%) | 12.755 | 12.990 | 12.800 | 13.180 | 1 224 226 | 15 888 284 | 0.976% | ||
PCO (PEPCO) | 20.060 | +0.240 | (+1.21%) | 19.820 | 19.950 | 19.385 | 20.230 | 581 554 | 11 609 517 | 1.009% | ||
TPE (TAURONPE) | 3.415 | +0.005 | (+0.15%) | 3.410 | 3.400 | 3.385 | 3.440 | 611 389 | 2 089 902 | 1.112% | ||
XTB | 62.98 | -0.46 | (-0.73%) | 63.44 | 63.50 | 62.52 | 63.56 | 68 988 | 4 337 534 | 1.137% | ||
ACP (ASSECOPOL) | 89.00 | +2.00 | (+2.30%) | 87.00 | 87.00 | 87.00 | 89.40 | 24 951 | 2 216 427 | 1.43% | ||
MIL (MILLENNIUM) | 8.835 | -0.035 | (-0.39%) | 8.870 | 8.870 | 8.705 | 8.870 | 90 979 | 799 245 | 1.673% | ||
OPL (ORANGEPL) | 8.494 | -0.126 | (-1.46%) | 8.620 | 8.638 | 8.484 | 8.638 | 284 109 | 2 431 194 | 1.716% | ||
BFT (BENEFIT) | 2690.00 | +25.00 | (+0.94%) | 2665.00 | 2665.00 | 2660.00 | 2690.00 | 266 | 712 790 | 1.724% | ||
PGE | 7.320 | +0.038 | (+0.52%) | 7.282 | 7.330 | 7.246 | 7.380 | 402 819 | 2 953 391 | 1.967% | ||
BDX (BUDIMEX) | 609.50 | +4.00 | (+0.66%) | 605.50 | 605.50 | 600.00 | 613.50 | 8 233 | 4 991 277 | 2.429% | ||
KRU (KRUK) | 442.40 | -0.20 | (-0.05%) | 442.60 | 442.60 | 441.00 | 446.80 | 8 505 | 3 773 258 | 2.432% | ||
CCC | 172.70 | -3.50 | (-1.99%) | 176.20 | 176.00 | 171.20 | 176.60 | 92 240 | 15 949 050 | 2.474% | ||
KTY (KETY) | 816.00 | -3.00 | (-0.37%) | 819.00 | 819.00 | 815.00 | 825.00 | 2 688 | 2 202 178 | 2.484% | ||
MBK (MBANK) | 626.80 | -10.40 | (-1.63%) | 637.20 | 637.00 | 623.00 | 637.20 | 3 436 | 2 155 151 | 2.576% | ||
ALR (ALIOR) | 96.40 | -1.18 | (-1.21%) | 97.58 | 97.56 | 95.64 | 97.56 | 110 848 | 10 683 580 | 2.681% | ||
CDR (CDPROJEKT) | 172.35 | +0.50 | (+0.29%) | 171.85 | 170.00 | 169.50 | 172.60 | 39 235 | 6 711 541 | 3.777% | ||
DNP (DINOPL) | 361.90 | +1.90 | (+0.53%) | 360.00 | 363.00 | 359.20 | 365.40 | 138 420 | 50 017 613 | 5.404% | ||
SPL (SANPL) | 463.10 | -3.10 | (-0.66%) | 466.20 | 463.20 | 459.60 | 466.80 | 28 137 | 13 010 108 | 5.598% | ||
LPP | 15650.00 | -10.00 | (-0.06%) | 15660.00 | 15570.00 | 15520.00 | 15850.00 | 1 619 | 25 414 570 | 6.263% | ||
KGH (KGHM) | 162.80 | -0.90 | (-0.55%) | 163.70 | 163.00 | 160.30 | 163.35 | 358 352 | 57 941 911 | 6.948% | ||
ALE (ALLEGRO) | 36.110 | +0.005 | (+0.01%) | 36.105 | 36.105 | 35.920 | 36.455 | 868 899 | 31 403 195 | 7.037% | ||
PZU | 43.00 | +0.50 | (+1.18%) | 42.50 | 42.79 | 42.35 | 43.10 | 411 895 | 17 565 884 | 7.63% | ||
PEO (PEKAO) | 152.25 | 0.00 | (0.00%) | 152.25 | 151.65 | 150.00 | 152.45 | 107 251 | 16 235 273 | 8.383% | ||
PKN (PKNORLEN) | 56.13 | +0.59 | (+1.06%) | 55.54 | 55.80 | 55.80 | 56.28 | 520 283 | 29 187 960 | 8.897% | ||
PKO (PKOBP) | 58.14 | -0.04 | (-0.07%) | 58.18 | 57.50 | 57.50 | 58.36 | 330 140 | 19 140 949 | 10.059% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus