Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATT (GRUPAAZOTY) | 23.74 | +0.64 | (+2.77%) | 23.10 | 23.10 | 22.90 | 23.88 | 77 511 | 1 826 736 | 0.327% | ||
EUR (EUROCASH) | 14.36 | +0.34 | (+2.43%) | 14.02 | 14.15 | 14.06 | 14.46 | 65 356 | 932 688 | 0.332% | ||
TXT (TEXT) | 91.30 | +1.10 | (+1.22%) | 90.20 | 90.10 | 90.10 | 91.50 | 4 799 | 436 268 | 0.413% | ||
JSW | 31.77 | +0.25 | (+0.79%) | 31.52 | 31.61 | 31.44 | 31.85 | 50 382 | 1 594 796 | 0.499% | ||
ENA (ENEA) | 10.81 | +0.13 | (+1.22%) | 10.68 | 10.70 | 10.70 | 10.99 | 753 447 | 8 202 917 | 0.821% | ||
CPS (CYFRPLSAT) | 12.300 | +0.450 | (+3.80%) | 11.850 | 11.945 | 11.700 | 12.320 | 752 607 | 9 112 748 | 0.869% | ||
PCO (PEPCO) | 21.00 | +0.19 | (+0.91%) | 20.81 | 21.37 | 20.83 | 21.58 | 538 200 | 11 373 425 | 1.026% | ||
TPE (TAURONPE) | 3.582 | +0.116 | (+3.35%) | 3.466 | 3.568 | 3.537 | 3.666 | 2 111 798 | 7 603 539 | 1.119% | ||
XTB | 67.70 | +0.96 | (+1.44%) | 66.74 | 66.70 | 66.64 | 68.46 | 65 875 | 4 460 598 | 1.169% | ||
ACP (ASSECOPOL) | 82.70 | +0.95 | (+1.16%) | 81.75 | 82.05 | 82.05 | 83.10 | 6 555 | 540 597 | 1.273% | ||
OPL (ORANGEPL) | 8.198 | -0.014 | (-0.17%) | 8.212 | 8.212 | 8.152 | 8.234 | 134 950 | 1 105 108 | 1.595% | ||
MIL (MILLENNIUM) | 8.865 | -0.025 | (-0.28%) | 8.890 | 8.960 | 8.760 | 8.960 | 199 464 | 1 770 847 | 1.608% | ||
BFT (BENEFIT) | 2810.00 | +10.00 | (+0.36%) | 2800.00 | 2790.00 | 2790.00 | 2830.00 | 49 | 137 565 | 1.694% | ||
CCC | 125.70 | -0.30 | (-0.24%) | 126.00 | 125.10 | 120.60 | 126.90 | 201 944 | 25 235 213 | 1.709% | ||
PGE | 7.252 | +0.246 | (+3.51%) | 7.006 | 7.050 | 7.050 | 7.400 | 2 131 459 | 15 482 928 | 1.86% | ||
ALR (ALIOR) | 94.48 | +0.38 | (+0.40%) | 94.10 | 94.10 | 94.10 | 95.44 | 34 118 | 3 233 538 | 2.524% | ||
KRU (KRUK) | 472.40 | -6.80 | (-1.42%) | 479.20 | 480.00 | 471.20 | 483.00 | 6 323 | 3 005 761 | 2.533% | ||
KTY (KETY) | 881.50 | +1.00 | (+0.11%) | 880.50 | 880.50 | 880.00 | 888.00 | 1 649 | 1 455 047 | 2.561% | ||
MBK (MBANK) | 659.80 | -0.20 | (-0.03%) | 660.00 | 660.00 | 653.00 | 664.00 | 3 430 | 2 263 428 | 2.588% | ||
CDR (CDPROJEKT) | 136.45 | +4.70 | (+3.57%) | 131.75 | 131.00 | 131.00 | 136.50 | 110 070 | 14 816 680 | 2.805% | ||
BDX (BUDIMEX) | 734.50 | -4.00 | (-0.54%) | 738.50 | 740.00 | 730.00 | 750.00 | 2 039 | 1 502 607 | 2.841% | ||
SPL (SANPL) | 547.00 | +1.40 | (+0.26%) | 545.60 | 555.40 | 546.20 | 556.40 | 3 348 | 1 840 691 | 5.506% | ||
DNP (DINOPL) | 389.00 | -2.70 | (-0.69%) | 391.70 | 388.60 | 386.20 | 391.50 | 66 616 | 25 857 233 | 5.593% | ||
KGH (KGHM) | 150.55 | +0.55 | (+0.37%) | 150.00 | 150.00 | 149.35 | 150.90 | 63 696 | 9 565 078 | 6.17% | ||
LPP | 16960.00 | 0.00 | (0.00%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 307 | 5 218 080 | 6.547% | ||
ALE (ALLEGRO) | 38.020 | +0.020 | (+0.05%) | 38.000 | 37.710 | 37.710 | 38.125 | 283 545 | 10 753 164 | 7.115% | ||
PEO (PEKAO) | 164.00 | -0.80 | (-0.49%) | 164.80 | 165.00 | 163.50 | 165.80 | 90 654 | 14 903 905 | 8.727% | ||
PZU | 52.36 | -0.04 | (-0.08%) | 52.40 | 52.40 | 52.30 | 52.80 | 122 929 | 6 456 688 | 8.995% | ||
PKN (PKNORLEN) | 68.17 | -0.17 | (-0.25%) | 68.34 | 68.44 | 67.95 | 68.65 | 114 302 | 7 796 596 | 9.312% | ||
PKO (PKOBP) | 57.62 | +0.06 | (+0.10%) | 57.56 | 57.72 | 57.44 | 58.46 | 282 624 | 16 318 797 | 9.869% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus