Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR (EUROCASH) | 14.61 | +0.59 | (+4.21%) | 14.02 | 14.15 | 14.06 | 14.64 | 122 531 | 1 761 221 | 0.332% | ||
CPS (CYFRPLSAT) | 12.330 | +0.480 | (+4.05%) | 11.850 | 11.945 | 11.700 | 12.350 | 1 252 285 | 15 256 733 | 0.869% | ||
CDR (CDPROJEKT) | 135.55 | +3.80 | (+2.88%) | 131.75 | 131.00 | 131.00 | 136.50 | 161 429 | 21 791 213 | 2.805% | ||
PGE | 7.200 | +0.194 | (+2.77%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 131 173 | 22 705 565 | 1.86% | ||
TPE (TAURONPE) | 3.535 | +0.069 | (+1.99%) | 3.466 | 3.568 | 3.505 | 3.666 | 3 059 118 | 10 963 705 | 1.119% | ||
ACP (ASSECOPOL) | 83.35 | +1.60 | (+1.96%) | 81.75 | 82.05 | 82.05 | 83.40 | 11 786 | 975 683 | 1.273% | ||
ATT (GRUPAAZOTY) | 23.50 | +0.40 | (+1.73%) | 23.10 | 23.10 | 22.90 | 23.88 | 96 557 | 2 275 834 | 0.327% | ||
XTB | 67.66 | +0.92 | (+1.38%) | 66.74 | 66.70 | 66.64 | 68.46 | 88 312 | 5 978 701 | 1.169% | ||
KGH (KGHM) | 151.60 | +1.60 | (+1.07%) | 150.00 | 150.00 | 149.35 | 152.10 | 98 469 | 14 832 273 | 6.17% | ||
JSW | 31.85 | +0.33 | (+1.05%) | 31.52 | 31.61 | 31.44 | 31.85 | 80 866 | 2 563 281 | 0.499% | ||
MIL (MILLENNIUM) | 8.955 | +0.065 | (+0.73%) | 8.890 | 8.960 | 8.760 | 8.960 | 272 626 | 2 423 001 | 1.608% | ||
SPL (SANPL) | 549.40 | +3.80 | (+0.70%) | 545.60 | 555.40 | 546.20 | 556.40 | 5 035 | 2 768 482 | 5.506% | ||
TXT (TEXT) | 90.80 | +0.60 | (+0.67%) | 90.20 | 90.10 | 90.10 | 91.50 | 5 565 | 506 035 | 0.413% | ||
LPP | 17070.00 | +110.00 | (+0.65%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 377 | 6 408 530 | 6.547% | ||
KTY (KETY) | 885.50 | +5.00 | (+0.57%) | 880.50 | 880.50 | 880.00 | 888.00 | 2 993 | 2 642 671 | 2.561% | ||
ENA (ENEA) | 10.74 | +0.06 | (+0.56%) | 10.68 | 10.70 | 10.67 | 10.99 | 856 000 | 9 304 438 | 0.821% | ||
PCO (PEPCO) | 20.89 | +0.08 | (+0.38%) | 20.81 | 21.37 | 20.75 | 21.58 | 713 246 | 15 026 933 | 1.026% | ||
ALR (ALIOR) | 94.32 | +0.22 | (+0.23%) | 94.10 | 94.10 | 93.90 | 95.44 | 77 667 | 7 336 328 | 2.524% | ||
PKO (PKOBP) | 57.66 | +0.10 | (+0.17%) | 57.56 | 57.72 | 57.44 | 58.46 | 397 583 | 22 955 798 | 9.869% | ||
ALE (ALLEGRO) | 38.015 | +0.015 | (+0.04%) | 38.000 | 37.710 | 37.710 | 38.125 | 719 382 | 27 319 579 | 7.115% | ||
PZU | 52.42 | +0.02 | (+0.04%) | 52.40 | 52.40 | 52.30 | 52.80 | 203 523 | 10 689 944 | 8.995% | ||
MBK (MBANK) | 660.00 | 0.00 | (0.00%) | 660.00 | 660.00 | 653.00 | 664.00 | 4 649 | 3 069 206 | 2.588% | ||
BFT (BENEFIT) | 2800.00 | 0.00 | (0.00%) | 2800.00 | 2790.00 | 2790.00 | 2830.00 | 664 | 1 859 635 | 1.694% | ||
PKN (PKNORLEN) | 68.19 | -0.15 | (-0.22%) | 68.34 | 68.44 | 67.95 | 68.65 | 172 590 | 11 771 867 | 9.312% | ||
PEO (PEKAO) | 164.15 | -0.65 | (-0.39%) | 164.80 | 165.00 | 163.50 | 165.80 | 119 658 | 19 679 646 | 8.727% | ||
OPL (ORANGEPL) | 8.162 | -0.050 | (-0.61%) | 8.212 | 8.212 | 8.142 | 8.234 | 211 367 | 1 728 475 | 1.595% | ||
DNP (DINOPL) | 389.20 | -2.50 | (-0.64%) | 391.70 | 388.60 | 385.00 | 391.50 | 145 378 | 56 481 886 | 5.593% | ||
BDX (BUDIMEX) | 731.00 | -7.50 | (-1.02%) | 738.50 | 740.00 | 727.00 | 750.00 | 3 235 | 2 375 312 | 2.841% | ||
CCC | 124.00 | -2.00 | (-1.59%) | 126.00 | 125.10 | 120.60 | 126.90 | 253 077 | 31 567 029 | 1.709% | ||
KRU (KRUK) | 470.40 | -8.80 | (-1.84%) | 479.20 | 480.00 | 470.20 | 483.00 | 10 018 | 4 748 422 | 2.533% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus