Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 121.50 | +3.40 | (+2.88%) | 118.10 | 119.00 | 118.40 | 123.00 | 133 255 | 16 059 019 | 1.7% | ||
ACP (ASSECOPOL) | 83.45 | +2.20 | (+2.71%) | 81.25 | 81.30 | 81.30 | 84.45 | 102 221 | 8 490 416 | 1.305% | ||
ENA (ENEA) | 11.29 | +0.21 | (+1.90%) | 11.08 | 10.72 | 10.70 | 11.34 | 389 315 | 4 275 277 | 0.866% | ||
TPE (TAURONPE) | 3.806 | +0.045 | (+1.20%) | 3.761 | 3.796 | 3.652 | 3.807 | 2 429 521 | 9 055 750 | 1.2% | ||
TXT (TEXT) | 86.00 | +0.90 | (+1.06%) | 85.10 | 85.90 | 85.30 | 87.70 | 32 356 | 2 794 000 | 0.396% | ||
CPS (CYFRPLSAT) | 11.425 | +0.055 | (+0.48%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 213 623 | 13 676 716 | 0.837% | ||
DNP (DINOPL) | 396.50 | +1.40 | (+0.35%) | 395.10 | 398.10 | 387.20 | 404.00 | 120 141 | 47 260 121 | 5.787% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.14 | 18.86 | 177 076 | 3 254 896 | 0.261% | ||
KRU (KRUK) | 455.00 | -1.00 | (-0.22%) | 456.00 | 456.00 | 444.20 | 463.80 | 46 818 | 21 168 080 | 2.427% | ||
PGE | 7.004 | -0.016 | (-0.23%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 523 695 | 17 420 913 | 1.821% | ||
CDR (CDPROJEKT) | 160.00 | -0.50 | (-0.31%) | 160.50 | 160.00 | 158.30 | 164.50 | 438 963 | 70 459 693 | 3.443% | ||
MIL (MILLENNIUM) | 9.240 | -0.040 | (-0.43%) | 9.280 | 9.180 | 9.160 | 9.525 | 945 062 | 8 832 287 | 1.72% | ||
JSW | 27.64 | -0.14 | (-0.50%) | 27.78 | 28.00 | 27.31 | 28.30 | 192 105 | 5 314 800 | 0.442% | ||
KGH (KGHM) | 144.95 | -0.80 | (-0.55%) | 145.75 | 145.75 | 144.50 | 148.25 | 453 790 | 66 362 102 | 6.11% | ||
OPL (ORANGEPL) | 7.718 | -0.060 | (-0.77%) | 7.778 | 7.780 | 7.592 | 7.800 | 922 438 | 7 070 292 | 1.519% | ||
PKN (PKNORLEN) | 64.49 | -0.51 | (-0.78%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 015 404 | 129 518 793 | 10.241% | ||
EUR (EUROCASH) | 12.96 | -0.12 | (-0.92%) | 13.08 | 13.11 | 12.81 | 13.19 | 177 491 | 2 296 038 | 0.308% | ||
PZU | 48.26 | -0.54 | (-1.11%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 516 808 | 73 133 774 | 8.35% | ||
PKO (PKOBP) | 58.84 | -0.84 | (-1.41%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 730 527 | 101 795 405 | 10.517% | ||
MBK (MBANK) | 614.40 | -9.80 | (-1.57%) | 624.20 | 623.00 | 611.40 | 637.00 | 20 273 | 12 543 525 | 2.474% | ||
BFT (BENEFIT) | 2410.00 | -40.00 | (-1.63%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 732 | 4 172 300 | 1.51% | ||
LPP | 16410.00 | -290.00 | (-1.74%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 574 | 74 605 930 | 6.35% | ||
KTY (KETY) | 828.00 | -15.00 | (-1.78%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 482 | 11 997 869 | 2.459% | ||
PEO (PEKAO) | 162.15 | -3.15 | (-1.91%) | 165.30 | 165.50 | 160.05 | 166.90 | 612 147 | 99 165 946 | 8.707% | ||
SPL (SANPL) | 536.60 | -11.40 | (-2.08%) | 548.00 | 545.40 | 532.00 | 549.80 | 50 445 | 27 112 167 | 5.474% | ||
XTB | 59.70 | -1.30 | (-2.13%) | 61.00 | 61.30 | 59.30 | 61.94 | 646 734 | 38 897 856 | 1.061% | ||
ALR (ALIOR) | 94.20 | -2.20 | (-2.28%) | 96.40 | 96.38 | 94.00 | 98.00 | 193 556 | 18 368 334 | 2.57% | ||
BDX (BUDIMEX) | 654.50 | -18.00 | (-2.68%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 745 | 12 328 725 | 2.571% | ||
ALE (ALLEGRO) | 34.785 | -1.095 | (-3.05%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 688 278 | 59 077 124 | 6.641% | ||
PCO (PEPCO) | 18.940 | -0.810 | (-4.10%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 297 257 | 43 731 185 | 0.934% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus