Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 09:55 | 389,30 | +0,50 | (+0,13%) | 388,80 | 390,00 | 386,70 | 393,60 | 5 462 | 2 124 368 | 1,813% |
  |
| TPE (TAURONPE) | 09:55 | 5,868 | +0,142 | (+2,48%) | 5,726 | 5,736 | 5,732 | 5,868 | 853 811 | 4 956 614 | 1,579% |
  |
| PKO (PKOBP) | 09:55 | 76,98 | +0,36 | (+0,47%) | 76,62 | 77,00 | 76,50 | 77,66 | 213 088 | 16 416 116 | 10,094% |
  |
| PZU | 09:55 | 58,78 | -0,32 | (-0,54%) | 59,10 | 59,00 | 58,70 | 59,06 | 153 978 | 9 071 904 | 8,779% |
  |
| XTB | 09:55 | 80,38 | -0,12 | (-0,15%) | 80,50 | 80,42 | 79,92 | 80,90 | 72 984 | 5 875 654 | 1,398% |
  |
| DNP (DINOPL) | 09:55 | 525,60 | +3,00 | (+0,57%) | 522,60 | 520,00 | 520,00 | 525,80 | 15 202 | 7 956 185 | 6,561% |
  |
| PKN (PKNORLEN) | 09:55 | 68,69 | +0,39 | (+0,57%) | 68,30 | 68,30 | 68,25 | 68,86 | 407 726 | 27 970 935 | 10,491% |
  |
| CCC | 09:55 | 231,50 | +0,90 | (+0,39%) | 230,60 | 229,20 | 228,40 | 232,90 | 19 869 | 4 582 752 | 3,136% |
  |
| CPS (CYFRPLSAT) | 09:55 | 18,045 | -0,045 | (-0,25%) | 18,090 | 18,100 | 18,045 | 18,260 | 78 363 | 1 422 102 | 1,154% |
  |
| KGH (KGHM) | 09:55 | 125,00 | -0,60 | (-0,48%) | 125,60 | 125,60 | 124,55 | 126,90 | 202 298 | 25 464 584 | 4,532% |
  |
| SPL (SANPL) | 09:55 | 626,60 | +6,80 | (+1,10%) | 619,80 | 627,80 | 620,60 | 628,00 | 6 414 | 4 007 930 | 6,326% |
  |
| JSW | 09:55 | 24,39 | +0,01 | (+0,04%) | 24,38 | 24,38 | 24,14 | 24,40 | 70 017 | 1 699 900 | 0,336% |
  |
| 11B (11BIT) | 09:55 | 212,40 | +2,60 | (+1,24%) | 209,80 | 209,80 | 209,80 | 214,00 | 4 587 | 969 585 | 0,125% |
  |
| ALE (ALLEGRO) | 09:55 | 33,760 | -0,060 | (-0,18%) | 33,820 | 33,820 | 33,665 | 33,900 | 706 941 | 23 885 167 | 5,543% |
  |
| BDX (BUDIMEX) | 09:55 | 627,00 | 0,00 | (0,00%) | 627,00 | 627,00 | 624,00 | 632,80 | 2 460 | 1 543 888 | 2,102% |
  |
| PEO (PEKAO) | 09:55 | 192,20 | +0,45 | (+0,23%) | 191,75 | 192,15 | 191,95 | 194,45 | 88 402 | 17 067 219 | 8,966% |
  |
| PGE | 09:55 | 8,120 | +0,170 | (+2,14%) | 7,950 | 7,950 | 7,932 | 8,152 | 875 245 | 7 076 824 | 1,826% |
  |
| ZAB (ZABKA) | 09:55 | 21,94 | +0,29 | (+1,34%) | 21,65 | 21,70 | 21,67 | 22,05 | 184 370 | 4 043 070 | 2,429% |
 |
| MBK (MBANK) | 09:55 | 871,00 | +2,40 | (+0,28%) | 868,60 | 873,00 | 864,20 | 874,60 | 1 436 | 1 249 201 | 3,009% |
  |
| ALR (ALIOR) | 09:54 | 110,10 | -2,20 | (-1,96%) | 112,30 | 110,00 | 109,10 | 111,50 | 66 012 | 7 292 120 | 2,594% |
  |
| KTY (KETY) | 09:54 | 841,00 | -4,00 | (-0,47%) | 845,00 | 850,00 | 839,00 | 854,00 | 871 | 736 835 | 2,172% |
  |
| CDR (CDPROJEKT) | 09:54 | 225,60 | -0,40 | (-0,18%) | 226,00 | 225,90 | 224,60 | 227,50 | 10 598 | 2 394 666 | 4,192% |
  |
| PCO (PEPCO) | 09:54 | 17,365 | -0,050 | (-0,29%) | 17,415 | 17,400 | 17,320 | 17,650 | 290 018 | 5 068 380 | 0,740% |
  |
| ACP (ASSECOPOL) | 09:54 | 153,30 | +1,30 | (+0,86%) | 152,00 | 156,00 | 152,50 | 157,30 | 40 595 | 6 325 939 | 2,108% |
  |
| ATT (GRUPAAZOTY) | 09:54 | 21,38 | +0,38 | (+1,81%) | 21,00 | 21,16 | 21,04 | 21,40 | 24 090 | 512 533 | 0,260% |
  |
| OPL (ORANGEPL) | 09:54 | 9,572 | -0,076 | (-0,79%) | 9,648 | 9,650 | 9,542 | 9,680 | 47 989 | 460 324 | 1,635% |
  |
| LPP | 09:54 | 15 435,00 | -165,00 | (-1,06%) | 15 600,00 | 15 675,00 | 15 390,00 | 15 675,00 | 254 | 3 938 745 | 5,226% |
  |
| SNT (SYNEKTIK) | 09:53 | 207,00 | +1,20 | (+0,58%) | 205,80 | 205,60 | 204,60 | 207,80 | 4 196 | 865 812 | 0,276% |
  |
| RBW (RAINBOW) | 09:53 | 143,50 | +0,10 | (+0,07%) | 143,40 | 143,20 | 142,50 | 143,80 | 5 936 | 848 921 | 0,390% |
  |
| TXT (TEXT) | 09:52 | 52,70 | 0,00 | (0,00%) | 52,70 | 52,70 | 52,40 | 53,05 | 4 719 | 248 987 | 0,210% |
  |
Biznesradar bez reklam? Sprawdź BR Plus