Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 10:28 | 781,50 | +21,50 | (+2,83%) | 760,00 | 770,00 | 770,00 | 785,00 | 1 383 | 1 077 843 | 2,155% |
  |
| TXT (TEXT) | 10:32 | 51,35 | +1,20 | (+2,39%) | 50,15 | 50,90 | 50,60 | 51,80 | 11 557 | 591 882 | 0,220% |
  |
| MBK (MBANK) | 10:32 | 758,40 | +21,60 | (+2,93%) | 736,80 | 742,00 | 742,00 | 765,60 | 3 463 | 2 632 945 | 2,851% |
  |
| SNT (SYNEKTIK) | 10:32 | 205,40 | +7,80 | (+3,95%) | 197,60 | 198,20 | 198,20 | 206,80 | 7 398 | 1 509 496 | 0,300% |
  |
| PGE | 10:32 | 7,856 | +0,044 | (+0,56%) | 7,812 | 7,866 | 7,802 | 7,940 | 435 073 | 3 415 761 | 1,943% |
  |
| ACP (ASSECOPOL) | 10:32 | 148,30 | +4,80 | (+3,34%) | 143,50 | 145,00 | 144,90 | 149,20 | 16 116 | 2 379 855 | 2,168% |
  |
| 11B (11BIT) | 10:32 | 200,80 | +0,20 | (+0,10%) | 200,60 | 202,20 | 199,00 | 204,00 | 6 073 | 1 220 945 | 0,130% |
  |
| OPL (ORANGEPL) | 10:32 | 9,268 | +0,246 | (+2,73%) | 9,022 | 9,078 | 9,078 | 9,356 | 488 737 | 4 511 731 | 1,699% |
  |
| CCC | 10:32 | 226,50 | +4,30 | (+1,94%) | 222,20 | 225,30 | 224,90 | 229,40 | 45 870 | 10 390 803 | 2,972% |
  |
| JSW | 10:32 | 23,49 | +0,30 | (+1,29%) | 23,19 | 23,40 | 23,19 | 23,62 | 57 481 | 1 345 720 | 0,354% |
  |
| RBW (RAINBOW) | 10:32 | 143,00 | +4,00 | (+2,88%) | 139,00 | 141,10 | 141,10 | 146,50 | 19 730 | 2 838 363 | 0,428% |
  |
| TPE (TAURONPE) | 10:32 | 4,965 | -0,030 | (-0,60%) | 4,995 | 4,957 | 4,930 | 5,022 | 321 459 | 1 595 880 | 1,482% |
  |
| LPP | 10:33 | 15 830,00 | +530,00 | (+3,46%) | 15 300,00 | 15 675,00 | 15 670,00 | 15 920,00 | 725 | 11 465 365 | 5,764% |
  |
| ZAB (ZABKA) | 10:33 | 20,360 | +0,515 | (+2,60%) | 19,845 | 20,260 | 20,050 | 20,510 | 315 612 | 6 413 815 | 2,431% |
 |
| KRU (KRUK) | 10:33 | 368,40 | +4,20 | (+1,15%) | 364,20 | 369,00 | 368,20 | 373,90 | 5 936 | 2 196 175 | 1,869% |
  |
| BDX (BUDIMEX) | 10:33 | 620,40 | +35,60 | (+6,09%) | 584,80 | 591,00 | 591,00 | 624,80 | 24 722 | 15 175 677 | 2,198% |
  |
| PKO (PKOBP) | 10:33 | 68,36 | +1,80 | (+2,70%) | 66,56 | 68,12 | 68,00 | 68,96 | 454 579 | 31 150 456 | 9,730% |
  |
| PZU | 10:33 | 56,06 | +1,50 | (+2,75%) | 54,56 | 55,64 | 55,28 | 56,16 | 193 752 | 10 807 602 | 9,039% |
  |
| SPL (SANPL) | 10:33 | 541,80 | +19,80 | (+3,79%) | 522,00 | 533,20 | 533,20 | 544,00 | 12 542 | 6 771 451 | 5,931% |
  |
| PEO (PEKAO) | 10:33 | 168,85 | +3,85 | (+2,33%) | 165,00 | 168,20 | 167,80 | 169,75 | 139 215 | 23 494 101 | 8,523% |
  |
| ATT (GRUPAAZOTY) | 10:33 | 20,14 | +0,30 | (+1,51%) | 19,84 | 20,24 | 20,00 | 20,30 | 15 509 | 312 907 | 0,270% |
  |
| CDR (CDPROJEKT) | 10:33 | 211,60 | +1,20 | (+0,57%) | 210,40 | 214,00 | 210,10 | 214,90 | 47 026 | 10 009 116 | 4,317% |
  |
| PKN (PKNORLEN) | 10:33 | 64,89 | +0,45 | (+0,70%) | 64,44 | 65,10 | 64,62 | 65,40 | 543 184 | 35 297 518 | 10,859% |
  |
| DNP (DINOPL) | 10:33 | 484,80 | +18,80 | (+4,03%) | 466,00 | 471,70 | 466,00 | 486,60 | 59 250 | 28 500 402 | 6,465% |
  |
| XTB | 10:33 | 75,28 | +0,16 | (+0,21%) | 75,12 | 75,50 | 74,50 | 75,80 | 248 251 | 18 670 621 | 1,429% |
  |
| PCO (PEPCO) | 10:33 | 14,720 | +0,385 | (+2,69%) | 14,335 | 14,530 | 14,490 | 14,740 | 157 268 | 2 301 094 | 0,668% |
  |
| ALE (ALLEGRO) | 10:33 | 30,810 | +0,300 | (+0,98%) | 30,510 | 30,840 | 30,725 | 31,040 | 116 282 | 3 585 157 | 5,509% |
  |
| CPS (CYFRPLSAT) | 10:34 | 16,205 | +0,110 | (+0,68%) | 16,095 | 16,100 | 16,100 | 16,290 | 65 031 | 1 055 264 | 1,129% |
  |
| ALR (ALIOR) | 10:34 | 108,10 | +3,25 | (+3,10%) | 104,85 | 106,95 | 106,80 | 108,20 | 94 960 | 10 223 936 | 2,733% |
  |
| KGH (KGHM) | 10:34 | 114,45 | +2,75 | (+2,46%) | 111,70 | 114,10 | 113,25 | 114,75 | 173 879 | 19 834 165 | 4,463% |
  |
Biznesradar bez reklam? Sprawdź BR Plus