Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 386.20 | -5.50 | (-1.40%) | 391.70 | 388.60 | 386.20 | 391.50 | 126 758 | 49 260 366 | 5.593% | ||
CCC | 124.20 | -1.80 | (-1.43%) | 126.00 | 125.10 | 120.60 | 126.90 | 247 662 | 30 896 820 | 1.709% | ||
ALE (ALLEGRO) | 38.030 | +0.030 | (+0.08%) | 38.000 | 37.710 | 37.710 | 38.125 | 619 040 | 23 506 248 | 7.115% | ||
PKO (PKOBP) | 57.62 | +0.06 | (+0.10%) | 57.56 | 57.72 | 57.44 | 58.46 | 382 824 | 22 105 330 | 9.869% | ||
PGE | 7.202 | +0.196 | (+2.80%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 030 912 | 21 983 659 | 1.86% | ||
CDR (CDPROJEKT) | 135.70 | +3.95 | (+3.00%) | 131.75 | 131.00 | 131.00 | 136.50 | 158 790 | 21 433 549 | 2.805% | ||
PEO (PEKAO) | 164.50 | -0.30 | (-0.18%) | 164.80 | 165.00 | 163.50 | 165.80 | 111 676 | 18 368 169 | 8.727% | ||
PCO (PEPCO) | 20.84 | +0.03 | (+0.14%) | 20.81 | 21.37 | 20.75 | 21.58 | 699 134 | 14 732 869 | 1.026% | ||
KGH (KGHM) | 151.80 | +1.80 | (+1.20%) | 150.00 | 150.00 | 149.35 | 152.10 | 96 828 | 14 583 390 | 6.17% | ||
CPS (CYFRPLSAT) | 12.315 | +0.465 | (+3.92%) | 11.850 | 11.945 | 11.700 | 12.350 | 1 161 960 | 14 142 536 | 0.869% | ||
PKN (PKNORLEN) | 68.25 | -0.09 | (-0.13%) | 68.34 | 68.44 | 67.95 | 68.65 | 166 032 | 11 324 624 | 9.312% | ||
TPE (TAURONPE) | 3.533 | +0.067 | (+1.93%) | 3.466 | 3.568 | 3.517 | 3.666 | 2 918 688 | 10 469 771 | 1.119% | ||
PZU | 52.68 | +0.28 | (+0.53%) | 52.40 | 52.40 | 52.30 | 52.80 | 190 483 | 10 004 676 | 8.995% | ||
ENA (ENEA) | 10.74 | +0.06 | (+0.56%) | 10.68 | 10.70 | 10.67 | 10.99 | 855 992 | 9 304 353 | 0.821% | ||
ALR (ALIOR) | 94.06 | -0.04 | (-0.04%) | 94.10 | 94.10 | 93.90 | 95.44 | 73 336 | 6 928 199 | 2.524% | ||
LPP | 17040.00 | +80.00 | (+0.47%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 368 | 6 255 040 | 6.547% | ||
XTB | 67.66 | +0.92 | (+1.38%) | 66.74 | 66.70 | 66.64 | 68.46 | 77 105 | 5 222 198 | 1.169% | ||
KRU (KRUK) | 471.40 | -7.80 | (-1.63%) | 479.20 | 480.00 | 470.80 | 483.00 | 9 099 | 4 315 657 | 2.533% | ||
MBK (MBANK) | 661.80 | +1.80 | (+0.27%) | 660.00 | 660.00 | 653.00 | 664.00 | 4 502 | 2 972 088 | 2.588% | ||
SPL (SANPL) | 551.20 | +5.60 | (+1.03%) | 545.60 | 555.40 | 546.20 | 556.40 | 4 727 | 2 599 016 | 5.506% | ||
JSW | 31.82 | +0.30 | (+0.95%) | 31.52 | 31.61 | 31.44 | 31.85 | 74 299 | 2 354 354 | 0.499% | ||
KTY (KETY) | 885.50 | +5.00 | (+0.57%) | 880.50 | 880.50 | 880.00 | 888.00 | 2 656 | 2 344 133 | 2.561% | ||
MIL (MILLENNIUM) | 8.935 | +0.045 | (+0.51%) | 8.890 | 8.960 | 8.760 | 8.960 | 254 116 | 2 257 276 | 1.608% | ||
ATT (GRUPAAZOTY) | 23.54 | +0.44 | (+1.90%) | 23.10 | 23.10 | 22.90 | 23.88 | 93 420 | 2 202 135 | 0.327% | ||
BDX (BUDIMEX) | 729.50 | -9.00 | (-1.22%) | 738.50 | 740.00 | 727.00 | 750.00 | 2 992 | 2 197 812 | 2.841% | ||
BFT (BENEFIT) | 2800.00 | 0.00 | (0.00%) | 2800.00 | 2790.00 | 2790.00 | 2830.00 | 664 | 1 859 635 | 1.694% | ||
EUR (EUROCASH) | 14.60 | +0.58 | (+4.14%) | 14.02 | 14.15 | 14.06 | 14.64 | 117 736 | 1 691 249 | 0.332% | ||
OPL (ORANGEPL) | 8.142 | -0.070 | (-0.85%) | 8.212 | 8.212 | 8.142 | 8.234 | 188 031 | 1 538 320 | 1.595% | ||
ACP (ASSECOPOL) | 83.30 | +1.55 | (+1.90%) | 81.75 | 82.05 | 82.05 | 83.30 | 8 682 | 717 116 | 1.273% | ||
TXT (TEXT) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.10 | 90.10 | 91.50 | 5 240 | 476 482 | 0.413% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus