Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 64.49 | -0.51 | (-0.78%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 026 578 | 130 239 136 | 10.241% | ||
PKO (PKOBP) | 58.84 | -0.84 | (-1.41%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 746 978 | 102 763 093 | 10.517% | ||
PEO (PEKAO) | 161.95 | -3.35 | (-2.03%) | 165.30 | 165.50 | 160.05 | 166.90 | 614 292 | 99 513 385 | 8.707% | ||
LPP | 16380.00 | -320.00 | (-1.92%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 605 | 75 114 820 | 6.35% | ||
PZU | 48.25 | -0.55 | (-1.13%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 527 623 | 73 655 528 | 8.35% | ||
CDR (CDPROJEKT) | 160.00 | -0.50 | (-0.31%) | 160.50 | 160.00 | 158.30 | 164.50 | 441 593 | 70 880 325 | 3.443% | ||
KGH (KGHM) | 144.95 | -0.80 | (-0.55%) | 145.75 | 145.75 | 144.50 | 148.25 | 456 493 | 66 753 848 | 6.11% | ||
ALE (ALLEGRO) | 34.790 | -1.090 | (-3.04%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 702 028 | 59 555 640 | 6.641% | ||
DNP (DINOPL) | 395.50 | +0.40 | (+0.10%) | 395.10 | 398.10 | 387.20 | 404.00 | 121 100 | 47 640 268 | 5.787% | ||
PCO (PEPCO) | 18.920 | -0.830 | (-4.20%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 319 110 | 44 144 869 | 0.934% | ||
XTB | 59.68 | -1.32 | (-2.16%) | 61.00 | 61.30 | 59.30 | 61.94 | 649 537 | 39 065 043 | 1.061% | ||
SPL (SANPL) | 536.60 | -11.40 | (-2.08%) | 548.00 | 545.40 | 532.00 | 549.80 | 50 827 | 27 317 096 | 5.474% | ||
KRU (KRUK) | 455.00 | -1.00 | (-0.22%) | 456.00 | 456.00 | 444.20 | 463.80 | 47 658 | 21 550 272 | 2.427% | ||
ALR (ALIOR) | 94.20 | -2.20 | (-2.28%) | 96.40 | 96.38 | 94.00 | 98.00 | 193 763 | 18 387 829 | 2.57% | ||
PGE | 7.004 | -0.016 | (-0.23%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 533 555 | 17 489 969 | 1.821% | ||
CCC | 121.30 | +3.20 | (+2.71%) | 118.10 | 119.00 | 118.40 | 123.00 | 133 636 | 16 105 252 | 1.7% | ||
CPS (CYFRPLSAT) | 11.415 | +0.045 | (+0.40%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 221 573 | 13 767 546 | 0.837% | ||
MBK (MBANK) | 614.00 | -10.20 | (-1.63%) | 624.20 | 623.00 | 611.40 | 637.00 | 20 301 | 12 560 722 | 2.474% | ||
BDX (BUDIMEX) | 654.00 | -18.50 | (-2.75%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 789 | 12 357 503 | 2.571% | ||
KTY (KETY) | 828.00 | -15.00 | (-1.78%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 572 | 12 072 405 | 2.459% | ||
TPE (TAURONPE) | 3.803 | +0.042 | (+1.12%) | 3.761 | 3.796 | 3.652 | 3.807 | 2 456 295 | 9 157 563 | 1.2% | ||
MIL (MILLENNIUM) | 9.220 | -0.060 | (-0.65%) | 9.280 | 9.180 | 9.160 | 9.525 | 947 320 | 8 853 122 | 1.72% | ||
ACP (ASSECOPOL) | 83.40 | +2.15 | (+2.65%) | 81.25 | 81.30 | 81.30 | 84.45 | 102 269 | 8 494 419 | 1.305% | ||
OPL (ORANGEPL) | 7.706 | -0.072 | (-0.93%) | 7.778 | 7.780 | 7.592 | 7.800 | 926 045 | 7 098 094 | 1.519% | ||
JSW | 27.60 | -0.18 | (-0.65%) | 27.78 | 28.00 | 27.31 | 28.30 | 192 808 | 5 334 198 | 0.442% | ||
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 808 | 4 354 700 | 1.51% | ||
ENA (ENEA) | 11.28 | +0.20 | (+1.81%) | 11.08 | 10.72 | 10.70 | 11.34 | 390 765 | 4 291 633 | 0.866% | ||
ATT (GRUPAAZOTY) | 18.25 | -0.02 | (-0.11%) | 18.27 | 18.29 | 18.14 | 18.86 | 179 471 | 3 298 619 | 0.261% | ||
TXT (TEXT) | 86.40 | +1.30 | (+1.53%) | 85.10 | 85.90 | 85.30 | 87.70 | 33 173 | 2 864 475 | 0.396% | ||
EUR (EUROCASH) | 13.07 | -0.01 | (-0.08%) | 13.08 | 13.11 | 12.81 | 13.19 | 190 328 | 2 463 037 | 0.308% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus