Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 18 gru 17:04 | 46,535 | +0,215 | (+0,46%) | 46,320 | 46,200 | 46,120 | 46,850 | 6 292 397 | 292 755 488 | 7,771% |
  |
| PEO (PEKAO) | 18 gru 17:00 | 142,25 | +2,90 | (+2,08%) | 139,35 | 139,00 | 138,30 | 142,80 | 866 012 | 121 972 584 | 8,264% |
  |
| PKO (PKOBP) | 18 gru 17:00 | 60,30 | +0,82 | (+1,38%) | 59,48 | 59,54 | 59,40 | 60,60 | 2 007 510 | 120 720 072 | 11,012% |
  |
| LPP | 18 gru 17:02 | 16 040,00 | +110,00 | (+0,69%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 6 254 | 100 137 632 | 6,747% |
  |
| CDR (CDPROJEKT) | 18 gru 17:04 | 191,90 | +2,45 | (+1,29%) | 189,45 | 189,45 | 189,45 | 195,50 | 500 533 | 96 364 920 | 4,436% |
  |
| KGH (KGHM) | 18 gru 17:03 | 121,05 | -0,80 | (-0,66%) | 121,85 | 121,75 | 120,50 | 122,60 | 659 175 | 79 936 456 | 5,439% |
  |
| PZU | 18 gru 17:04 | 45,73 | +0,28 | (+0,62%) | 45,45 | 45,45 | 45,19 | 45,97 | 1 495 425 | 68 318 112 | 8,560% |
  |
| ALE (ALLEGRO) | 18 gru 17:01 | 28,030 | -0,425 | (-1,49%) | 28,455 | 28,320 | 27,920 | 28,590 | 2 036 405 | 57 296 976 | 5,764% |
  |
| DNP (DINOPL) | 18 gru 17:04 | 400,00 | -2,00 | (-0,50%) | 402,00 | 402,00 | 398,70 | 408,70 | 108 081 | 43 407 148 | 6,308% |
  |
| SPL (SANPL) | 18 gru 17:01 | 469,00 | +9,40 | (+2,05%) | 459,60 | 463,00 | 452,10 | 470,60 | 92 210 | 42 871 516 | 5,967% |
  |
| CCC | 18 gru 17:01 | 188,00 | +2,70 | (+1,46%) | 185,30 | 184,20 | 184,20 | 191,80 | 139 479 | 26 256 976 | 2,840% |
  |
| BDX (BUDIMEX) | 18 gru 17:00 | 463,80 | +23,40 | (+5,31%) | 440,40 | 442,00 | 441,60 | 465,40 | 54 252 | 24 876 772 | 1,944% |
  |
| ALR (ALIOR) | 18 gru 17:04 | 89,00 | +1,10 | (+1,25%) | 87,90 | 88,00 | 87,96 | 89,86 | 267 360 | 23 804 832 | 2,606% |
  |
| PGE | 18 gru 17:04 | 5,920 | -0,298 | (-4,79%) | 6,218 | 6,218 | 5,920 | 6,236 | 3 385 263 | 20 534 446 | 1,676% |
  |
| KTY (KETY) | 18 gru 17:02 | 710,00 | +6,50 | (+0,92%) | 703,50 | 716,00 | 702,00 | 716,00 | 28 159 | 19 967 056 | 2,276% |
  |
| TPE (TAURONPE) | 18 gru 17:04 | 3,740 | -0,110 | (-2,86%) | 3,850 | 3,920 | 3,740 | 3,940 | 4 949 846 | 18 936 694 | 1,286% |
  |
| XTB | 18 gru 17:01 | 67,96 | +0,14 | (+0,21%) | 67,82 | 67,94 | 67,16 | 68,74 | 254 081 | 17 300 184 | 1,292% |
  |
| PCO (PEPCO) | 18 gru 17:01 | 16,500 | -0,115 | (-0,69%) | 16,615 | 16,640 | 16,435 | 16,835 | 972 056 | 16 133 054 | 0,872% |
  |
| JSW | 18 gru 17:00 | 22,10 | -0,71 | (-3,11%) | 22,81 | 22,70 | 22,00 | 22,81 | 648 942 | 14 403 693 | 0,383% |
  |
| OPL (ORANGEPL) | 18 gru 17:00 | 7,398 | -0,014 | (-0,19%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 778 031 | 13 118 301 | 1,577% |
  |
| BFT (BENEFIT) | 18 gru 17:00 | 2 840,00 | -50,00 | (-1,73%) | 2 890,00 | 2 880,00 | 2 815,00 | 2 900,00 | 4 216 | 11 989 325 | 1,920% |
  |
| ENA (ENEA) | 18 gru 17:04 | 12,40 | -0,08 | (-0,64%) | 12,48 | 12,48 | 12,40 | 12,82 | 940 992 | 11 872 045 | 1,032% |
  |
| MBK (MBANK) | 18 gru 17:00 | 542,00 | +9,20 | (+1,73%) | 532,80 | 534,00 | 531,00 | 545,20 | 21 228 | 11 462 095 | 2,347% |
  |
| KRU (KRUK) | 18 gru 17:00 | 422,00 | +1,40 | (+0,33%) | 420,60 | 425,00 | 416,60 | 426,20 | 26 975 | 11 332 791 | 2,445% |
  |
| MIL (MILLENNIUM) | 18 gru 17:04 | 8,550 | +0,255 | (+3,07%) | 8,295 | 8,300 | 8,300 | 8,565 | 1 221 142 | 10 343 841 | 1,705% |
  |
| ACP (ASSECOPOL) | 18 gru 17:00 | 93,20 | +1,10 | (+1,19%) | 92,10 | 92,10 | 90,75 | 94,15 | 83 556 | 7 795 744 | 1,580% |
  |
| CPS (CYFRPLSAT) | 18 gru 17:03 | 14,655 | -0,255 | (-1,71%) | 14,910 | 14,850 | 14,600 | 15,005 | 471 525 | 6 979 864 | 1,172% |
  |
| ATT (GRUPAAZOTY) | 18 gru 17:03 | 18,02 | +0,26 | (+1,46%) | 17,76 | 17,56 | 17,22 | 18,18 | 200 547 | 3 563 565 | 0,278% |
  |
| TXT (TEXT) | 18 gru 17:00 | 68,30 | +1,50 | (+2,25%) | 66,80 | 67,00 | 67,00 | 68,70 | 48 612 | 3 299 869 | 0,340% |
  |
| EUR (EUROCASH) | 18 gru 17:02 | 6,885 | -0,130 | (-1,85%) | 7,015 | 7,000 | 6,850 | 7,015 | 334 834 | 2 314 203 | 0,161% |
  |
Biznesradar bez reklam? Sprawdź BR Plus