Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17 sty 17:03 | 218,50 | +11,40 | (+5,50%) | 207,10 | 206,90 | 204,40 | 220,20 | 813 954 | 175 550 336 | 4,967% |
  |
| PKN (PKNORLEN) | 17 sty 17:04 | 52,50 | +1,00 | (+1,94%) | 51,50 | 51,70 | 51,36 | 52,65 | 2 451 878 | 127 994 872 | 9,706% |
  |
| DNP (DINOPL) | 17 sty 17:04 | 435,80 | +0,40 | (+0,09%) | 435,40 | 435,40 | 429,80 | 441,80 | 238 281 | 104 282 048 | 6,758% |
  |
| PZU | 17 sty 17:00 | 49,00 | +0,46 | (+0,95%) | 48,54 | 48,64 | 48,47 | 49,25 | 1 811 631 | 88 645 512 | 9,019% |
  |
| ALE (ALLEGRO) | 17 sty 17:04 | 26,905 | +0,235 | (+0,88%) | 26,670 | 26,750 | 25,850 | 27,120 | 2 458 445 | 65 498 196 | 5,440% |
  |
| PKO (PKOBP) | 17 sty 17:00 | 60,82 | +0,32 | (+0,53%) | 60,50 | 60,78 | 60,68 | 61,38 | 1 011 035 | 61 575 008 | 10,721% |
  |
| PEO (PEKAO) | 17 sty 17:01 | 145,90 | +1,20 | (+0,83%) | 144,70 | 145,75 | 145,25 | 147,50 | 414 580 | 60 702 612 | 8,335% |
  |
| PCO (PEPCO) | 17 sty 17:02 | 14,865 | -0,165 | (-1,10%) | 15,030 | 15,100 | 14,410 | 15,220 | 3 885 487 | 57 750 012 | 0,772% |
  |
| KGH (KGHM) | 17 sty 17:00 | 126,40 | +2,15 | (+1,73%) | 124,25 | 125,05 | 124,15 | 126,70 | 435 226 | 54 764 796 | 5,584% |
  |
| LPP | 17 sty 17:01 | 15 650,00 | +250,00 | (+1,62%) | 15 400,00 | 15 580,00 | 15 430,00 | 15 750,00 | 3 343 | 52 251 208 | 6,473% |
  |
| CCC | 17 sty 17:01 | 184,80 | +2,80 | (+1,54%) | 182,00 | 182,10 | 181,30 | 184,80 | 190 020 | 34 825 328 | 2,745% |
  |
| ALR (ALIOR) | 17 sty 17:01 | 90,30 | +2,12 | (+2,40%) | 88,18 | 89,50 | 88,56 | 90,50 | 336 001 | 30 166 808 | 2,600% |
  |
| KRU (KRUK) | 17 sty 17:03 | 420,80 | -10,40 | (-2,41%) | 431,20 | 436,20 | 417,20 | 438,20 | 63 277 | 26 814 164 | 2,407% |
  |
| XTB | 17 sty 17:03 | 75,82 | +2,32 | (+3,16%) | 73,50 | 73,50 | 73,02 | 75,84 | 337 696 | 25 238 460 | 1,623% |
  |
| TPE (TAURONPE) | 17 sty 17:03 | 4,003 | +0,113 | (+2,90%) | 3,890 | 3,900 | 3,881 | 4,010 | 5 466 264 | 21 607 548 | 1,353% |
  |
| SPL (SANPL) | 17 sty 17:00 | 479,40 | +4,50 | (+0,95%) | 474,90 | 480,00 | 476,20 | 483,20 | 43 089 | 20 686 060 | 5,998% |
  |
| PGE | 17 sty 17:04 | 6,210 | +0,230 | (+3,85%) | 5,980 | 6,080 | 6,020 | 6,234 | 2 757 172 | 16 984 428 | 1,729% |
  |
| BDX (BUDIMEX) | 17 sty 17:03 | 464,20 | +5,80 | (+1,27%) | 458,40 | 463,00 | 462,00 | 474,00 | 35 793 | 16 702 526 | 1,914% |
  |
| KTY (KETY) | 17 sty 17:00 | 703,50 | +6,50 | (+0,93%) | 697,00 | 698,50 | 697,00 | 717,50 | 18 970 | 13 408 250 | 2,218% |
  |
| CPS (CYFRPLSAT) | 17 sty 17:03 | 14,575 | +0,430 | (+3,04%) | 14,145 | 14,200 | 14,200 | 14,700 | 843 316 | 12 209 444 | 1,146% |
  |
| MBK (MBANK) | 17 sty 17:00 | 566,20 | +6,20 | (+1,11%) | 560,00 | 565,00 | 562,20 | 571,60 | 15 630 | 8 846 228 | 2,410% |
  |
| TXT (TEXT) | 17 sty 17:00 | 54,50 | +0,80 | (+1,49%) | 53,70 | 53,80 | 53,20 | 55,30 | 117 187 | 6 369 147 | 0,267% |
  |
| OPL (ORANGEPL) | 17 sty 17:00 | 7,398 | +0,098 | (+1,34%) | 7,300 | 7,310 | 7,300 | 7,450 | 797 530 | 5 896 516 | 1,551% |
  |
| JSW | 17 sty 17:01 | 22,50 | +0,38 | (+1,72%) | 22,12 | 22,20 | 21,78 | 22,50 | 254 171 | 5 629 196 | 0,384% |
  |
| 11B (11BIT) | 17 sty 17:00 | 174,60 | +4,60 | (+2,71%) | 170,00 | 169,80 | 167,20 | 175,80 | 29 197 | 5 038 026 | 0,127% |
  |
| GPW | 17 sty 17:00 | 40,95 | +0,35 | (+0,86%) | 40,60 | 40,75 | 40,70 | 41,05 | 83 790 | 3 429 031 | 0,361% |
  |
| ATT (GRUPAAZOTY) | 17 sty 17:00 | 19,24 | +0,48 | (+2,56%) | 18,76 | 18,88 | 18,52 | 19,25 | 170 305 | 3 204 249 | 0,292% |
  |
| ENA (ENEA) | 17 sty 17:00 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,39 | 13,21 | 13,56 | 210 688 | 2 822 398 | 1,101% |
  |
| ACP (ASSECOPOL) | 17 sty 17:00 | 95,70 | -0,85 | (-0,88%) | 96,55 | 97,25 | 95,30 | 97,25 | 26 998 | 2 589 363 | 1,596% |
  |
| RBW (RAINBOW) | 17 sty 17:00 | 125,20 | 0,00 | (0,00%) | 125,20 | 125,40 | 123,40 | 125,60 | 17 551 | 2 185 657 | 0,405% |
  |
Biznesradar bez reklam? Sprawdź BR Plus