Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TXT (TEXT) | 89.70 | -1.00 | (-1.10%) | 90.70 | 91.20 | 89.70 | 91.30 | 22 512 | 2 033 714 | 0.404% | ||
ATT (GRUPAAZOTY) | 22.58 | -0.26 | (-1.14%) | 22.84 | 22.84 | 22.58 | 22.98 | 145 373 | 3 305 289 | 0.315% | ||
ENA (ENEA) | 10.26 | -0.53 | (-4.91%) | 10.79 | 10.90 | 10.20 | 10.90 | 369 218 | 3 834 416 | 0.773% | ||
EUR (EUROCASH) | 13.50 | -0.12 | (-0.88%) | 13.62 | 13.72 | 13.47 | 13.76 | 307 764 | 4 174 563 | 0.313% | ||
BFT (BENEFIT) | 3000.00 | +10.00 | (+0.33%) | 2990.00 | 2985.00 | 2910.00 | 3030.00 | 1 903 | 5 681 200 | 1.799% | ||
MBK (MBANK) | 638.40 | +8.60 | (+1.37%) | 629.80 | 634.00 | 625.00 | 651.40 | 14 018 | 8 955 962 | 2.495% | ||
OPL (ORANGEPL) | 8.330 | -0.112 | (-1.33%) | 8.442 | 8.440 | 8.330 | 8.464 | 1 092 415 | 9 184 827 | 1.607% | ||
ACP (ASSECOPOL) | 85.45 | -0.40 | (-0.47%) | 85.85 | 85.40 | 84.80 | 86.00 | 119 882 | 10 229 550 | 1.311% | ||
KRU (KRUK) | 451.80 | -8.20 | (-1.78%) | 460.00 | 466.40 | 451.80 | 466.80 | 23 282 | 10 625 284 | 2.367% | ||
MIL (MILLENNIUM) | 8.750 | +0.130 | (+1.51%) | 8.620 | 8.605 | 8.480 | 8.835 | 1 313 247 | 11 422 555 | 1.579% | ||
JSW | 32.34 | +0.14 | (+0.43%) | 32.20 | 32.38 | 31.84 | 32.57 | 410 973 | 13 262 451 | 0.507% | ||
XTB | 75.00 | +0.94 | (+1.27%) | 74.06 | 74.40 | 73.94 | 75.88 | 241 880 | 18 139 936 | 1.29% | ||
KTY (KETY) | 876.50 | -2.00 | (-0.23%) | 878.50 | 879.50 | 874.00 | 886.00 | 21 591 | 19 011 780 | 2.521% | ||
TPE (TAURONPE) | 3.846 | -0.135 | (-3.39%) | 3.981 | 3.963 | 3.780 | 3.987 | 5 304 317 | 20 421 590 | 1.196% | ||
CCC | 130.30 | +1.30 | (+1.01%) | 129.00 | 128.20 | 127.00 | 132.80 | 176 905 | 22 958 350 | 1.783% | ||
PGE | 7.438 | -0.346 | (-4.45%) | 7.784 | 7.830 | 7.406 | 7.830 | 3 390 980 | 25 603 270 | 1.905% | ||
LPP | 17120.00 | -150.00 | (-0.87%) | 17270.00 | 17240.00 | 17070.00 | 17390.00 | 1 655 | 28 504 420 | 6.511% | ||
BDX (BUDIMEX) | 785.00 | -14.00 | (-1.75%) | 799.00 | 800.00 | 777.50 | 800.50 | 37 520 | 29 435 280 | 2.978% | ||
SPL (SANPL) | 512.20 | +3.60 | (+0.71%) | 508.60 | 509.00 | 506.40 | 517.40 | 66 195 | 33 964 560 | 5.085% | ||
PCO (PEPCO) | 21.96 | +0.04 | (+0.18%) | 21.92 | 21.96 | 21.25 | 22.32 | 1 935 888 | 42 486 856 | 1.05% | ||
ALR (ALIOR) | 95.34 | +1.46 | (+1.56%) | 93.88 | 94.00 | 92.42 | 96.62 | 471 441 | 44 314 116 | 2.526% | ||
DNP (DINOPL) | 408.90 | +2.30 | (+0.57%) | 406.60 | 406.00 | 404.00 | 414.00 | 120 071 | 49 153 004 | 5.835% | ||
CDR (CDPROJEKT) | 142.15 | -2.85 | (-1.97%) | 145.00 | 145.00 | 140.70 | 145.00 | 444 037 | 63 234 028 | 2.974% | ||
CPS (CYFRPLSAT) | 13.660 | +0.610 | (+4.67%) | 13.050 | 13.200 | 13.150 | 14.140 | 4 675 122 | 64 256 572 | 0.988% | ||
PEO (PEKAO) | 161.90 | +5.95 | (+3.82%) | 155.95 | 155.90 | 155.20 | 163.45 | 602 768 | 96 968 584 | 8.511% | ||
PKO (PKOBP) | 58.34 | +1.34 | (+2.35%) | 57.00 | 57.18 | 57.04 | 59.04 | 2 259 832 | 131 917 600 | 9.908% | ||
PZU | 50.98 | -0.96 | (-1.85%) | 51.94 | 51.92 | 50.76 | 51.92 | 2 575 289 | 132 067 912 | 8.635% | ||
KGH (KGHM) | 157.05 | -3.95 | (-2.45%) | 161.00 | 159.00 | 153.90 | 159.65 | 1 115 960 | 174 784 288 | 6.385% | ||
ALE (ALLEGRO) | 39.920 | +2.010 | (+5.30%) | 37.910 | 38.585 | 38.300 | 41.165 | 7 743 367 | 310 156 640 | 7.428% | ||
PKN (PKNORLEN) | 66.93 | -5.70 | (-7.85%) | 72.63 | 71.40 | 66.50 | 71.40 | 6 630 964 | 449 240 160 | 9.023% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus