Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT (TEXT) | 22 kwi 17:00 | 50,65 | +0,45 | (+0,90%) | 50,20 | 50,25 | 49,66 | 50,65 | 41 148 | 2 062 713 | 0,209% |
  |
| 11B (11BIT) | 22 kwi 17:00 | 207,60 | -1,40 | (-0,67%) | 209,00 | 209,00 | 205,20 | 210,00 | 11 311 | 2 339 961 | 0,127% |
  |
| ATT (GRUPAAZOTY) | 22 kwi 17:01 | 20,74 | +0,60 | (+2,98%) | 20,14 | 20,14 | 20,14 | 20,74 | 157 181 | 3 227 944 | 0,264% |
  |
| SNT (SYNEKTIK) | 22 kwi 17:04 | 206,60 | +3,00 | (+1,47%) | 203,60 | 203,00 | 198,40 | 206,60 | 23 774 | 4 817 032 | 0,287% |
  |
| JSW | 22 kwi 17:03 | 23,72 | +0,44 | (+1,89%) | 23,28 | 23,28 | 23,28 | 23,97 | 265 427 | 6 263 264 | 0,340% |
  |
| RBW (RAINBOW) | 22 kwi 17:03 | 145,60 | +3,40 | (+2,39%) | 142,20 | 143,30 | 143,00 | 148,00 | 48 678 | 7 061 741 | 0,413% |
  |
| KTY (KETY) | 22 kwi 17:00 | 818,50 | +9,50 | (+1,17%) | 809,00 | 810,00 | 799,50 | 821,00 | 10 009 | 8 163 403 | 2,170% |
  |
| OPL (ORANGEPL) | 22 kwi 17:00 | 9,648 | +0,112 | (+1,17%) | 9,536 | 9,538 | 9,538 | 9,670 | 1 024 552 | 9 867 198 | 1,701% |
  |
| KRU (KRUK) | 22 kwi 17:00 | 381,30 | +6,30 | (+1,68%) | 375,00 | 380,00 | 374,30 | 383,30 | 31 114 | 11 778 747 | 1,834% |
  |
| CPS (CYFRPLSAT) | 22 kwi 17:00 | 18,050 | +0,540 | (+3,08%) | 17,510 | 17,565 | 17,500 | 18,070 | 792 035 | 14 187 314 | 1,193% |
  |
| ACP (ASSECOPOL) | 22 kwi 17:01 | 153,40 | +1,90 | (+1,25%) | 151,50 | 151,50 | 149,70 | 154,00 | 107 351 | 16 363 014 | 2,155% |
  |
| MBK (MBANK) | 22 kwi 17:00 | 825,40 | +31,00 | (+3,90%) | 794,40 | 794,40 | 794,40 | 830,40 | 24 584 | 20 074 668 | 2,955% |
  |
| ZAB (ZABKA) | 22 kwi 17:02 | 21,32 | +0,39 | (+1,86%) | 20,93 | 20,93 | 20,80 | 21,32 | 1 230 134 | 26 012 180 | 2,451% |
 |
| XTB | 22 kwi 17:03 | 79,50 | +0,84 | (+1,07%) | 78,66 | 78,10 | 77,92 | 79,60 | 343 933 | 27 175 832 | 1,431% |
  |
| PGE | 22 kwi 17:01 | 7,642 | +0,252 | (+3,41%) | 7,390 | 7,398 | 7,388 | 7,670 | 4 104 228 | 30 944 342 | 1,789% |
  |
| LPP | 22 kwi 17:00 | 15 500,00 | +220,00 | (+1,44%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 2 900 | 44 647 676 | 5,391% |
  |
| ALR (ALIOR) | 22 kwi 17:03 | 108,60 | +2,35 | (+2,21%) | 106,25 | 107,00 | 105,70 | 108,60 | 472 440 | 50 614 580 | 2,629% |
  |
| TPE (TAURONPE) | 22 kwi 17:04 | 5,506 | +0,388 | (+7,58%) | 5,118 | 5,012 | 4,930 | 5,620 | 10 919 812 | 59 486 440 | 1,565% |
  |
| BDX (BUDIMEX) | 22 kwi 17:03 | 630,40 | +0,80 | (+0,13%) | 629,60 | 635,00 | 626,80 | 639,00 | 97 930 | 61 777 612 | 2,185% |
  |
| PCO (PEPCO) | 22 kwi 17:03 | 16,885 | +0,585 | (+3,59%) | 16,300 | 16,390 | 16,000 | 16,970 | 4 229 186 | 70 601 104 | 0,738% |
  |
| CDR (CDPROJEKT) | 22 kwi 17:01 | 225,20 | +3,60 | (+1,62%) | 221,60 | 221,50 | 220,90 | 225,50 | 349 577 | 78 082 112 | 4,318% |
  |
| CCC | 22 kwi 17:00 | 226,10 | -3,30 | (-1,44%) | 229,40 | 229,00 | 220,90 | 231,70 | 371 686 | 83 664 392 | 3,164% |
  |
| KGH (KGHM) | 22 kwi 17:04 | 116,95 | +2,80 | (+2,45%) | 114,15 | 114,50 | 114,50 | 116,95 | 791 114 | 91 837 032 | 4,345% |
  |
| PZU | 22 kwi 17:00 | 57,70 | +0,98 | (+1,73%) | 56,72 | 56,72 | 56,44 | 57,70 | 1 845 263 | 105 237 464 | 8,930% |
  |
| SPL (SANPL) | 22 kwi 17:04 | 609,20 | +34,80 | (+6,06%) | 574,40 | 574,00 | 573,80 | 609,20 | 180 050 | 107 934 696 | 6,409% |
  |
| PEO (PEKAO) | 22 kwi 17:02 | 180,15 | +3,55 | (+2,01%) | 176,60 | 176,40 | 176,40 | 180,15 | 705 226 | 126 211 408 | 8,653% |
  |
| ALE (ALLEGRO) | 22 kwi 17:04 | 31,570 | +0,470 | (+1,51%) | 31,100 | 31,250 | 31,100 | 31,700 | 5 071 928 | 159 872 400 | 5,368% |
  |
| DNP (DINOPL) | 22 kwi 17:04 | 519,80 | +11,60 | (+2,28%) | 508,20 | 508,20 | 508,00 | 527,80 | 320 538 | 166 580 576 | 6,778% |
  |
| PKO (PKOBP) | 22 kwi 17:03 | 72,14 | +1,46 | (+2,07%) | 70,68 | 70,70 | 70,50 | 72,30 | 3 336 460 | 238 525 024 | 9,756% |
  |
| PKN (PKNORLEN) | 22 kwi 17:04 | 65,98 | +2,28 | (+3,58%) | 63,70 | 63,90 | 63,90 | 65,98 | 4 758 469 | 310 305 632 | 10,451% |
  |
Biznesradar bez reklam? Sprawdź BR Plus