Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:32 | 15 600,00 | +100,00 | (+0,65%) | 15 500,00 | 15 615,00 | 15 510,00 | 15 875,00 | 2 619 | 41 019 260 | 5,326% |
  |
| MBK (MBANK) | 15:32 | 845,60 | +20,20 | (+2,45%) | 825,40 | 831,00 | 830,80 | 846,00 | 13 924 | 11 678 728 | 2,968% |
  |
| KTY (KETY) | 15:32 | 842,00 | +23,50 | (+2,87%) | 818,50 | 824,00 | 815,50 | 842,00 | 12 174 | 10 106 621 | 2,189% |
  |
| BDX (BUDIMEX) | 15:32 | 622,60 | -7,80 | (-1,24%) | 630,40 | 635,00 | 615,80 | 640,00 | 52 416 | 32 714 143 | 2,119% |
  |
| SPL (SANPL) | 15:32 | 613,00 | +3,80 | (+0,62%) | 609,20 | 611,80 | 606,40 | 617,40 | 46 694 | 28 576 205 | 6,331% |
  |
| DNP (DINOPL) | 15:32 | 520,20 | +0,40 | (+0,08%) | 519,80 | 525,00 | 517,20 | 528,80 | 225 732 | 117 330 605 | 6,666% |
  |
| KRU (KRUK) | 15:32 | 382,80 | +1,50 | (+0,39%) | 381,30 | 382,00 | 381,10 | 390,20 | 33 505 | 12 879 458 | 1,808% |
  |
| CCC | 15:32 | 231,00 | +4,90 | (+2,17%) | 226,10 | 228,50 | 226,70 | 232,80 | 240 730 | 55 154 737 | 3,172% |
  |
| CDR (CDPROJEKT) | 15:32 | 226,50 | +1,30 | (+0,58%) | 225,20 | 226,50 | 225,70 | 229,50 | 208 143 | 47 354 786 | 4,275% |
  |
| 11B (11BIT) | 15:32 | 210,00 | +2,40 | (+1,16%) | 207,60 | 208,60 | 205,80 | 212,20 | 14 371 | 3 009 149 | 0,127% |
  |
| SNT (SYNEKTIK) | 15:32 | 204,40 | -2,20 | (-1,06%) | 206,60 | 206,60 | 202,20 | 207,80 | 16 178 | 3 293 004 | 0,278% |
  |
| PEO (PEKAO) | 15:32 | 189,10 | +8,95 | (+4,97%) | 180,15 | 184,40 | 183,70 | 189,20 | 1 142 923 | 214 267 628 | 8,915% |
  |
| ACP (ASSECOPOL) | 15:32 | 149,20 | -4,20 | (-2,74%) | 153,40 | 154,10 | 147,20 | 154,20 | 98 815 | 14 774 137 | 2,056% |
  |
| RBW (RAINBOW) | 15:31 | 142,00 | -3,60 | (-2,47%) | 145,60 | 146,10 | 137,80 | 146,50 | 43 183 | 6 161 560 | 0,396% |
  |
| KGH (KGHM) | 15:32 | 122,90 | +5,95 | (+5,09%) | 116,95 | 121,40 | 119,05 | 123,25 | 851 511 | 103 835 476 | 4,490% |
  |
| ALR (ALIOR) | 15:32 | 112,20 | +3,60 | (+3,31%) | 108,60 | 110,50 | 109,25 | 112,60 | 207 136 | 23 085 387 | 2,657% |
  |
| XTB | 15:32 | 80,02 | +0,52 | (+0,65%) | 79,50 | 79,66 | 77,60 | 80,18 | 454 800 | 35 948 069 | 1,404% |
  |
| PKO (PKOBP) | 15:32 | 74,70 | +2,56 | (+3,55%) | 72,14 | 73,00 | 72,94 | 74,70 | 1 706 509 | 126 435 933 | 9,899% |
  |
| PKN (PKNORLEN) | 15:32 | 66,78 | +0,80 | (+1,21%) | 65,98 | 66,89 | 66,28 | 67,10 | 2 244 307 | 149 852 542 | 10,420% |
  |
| PZU | 15:32 | 58,14 | +0,44 | (+0,76%) | 57,70 | 58,12 | 57,80 | 58,80 | 802 389 | 46 820 325 | 8,864% |
  |
| TXT (TEXT) | 15:29 | 52,90 | +2,25 | (+4,44%) | 50,65 | 50,85 | 50,50 | 53,25 | 60 319 | 3 104 713 | 0,214% |
  |
| ALE (ALLEGRO) | 15:32 | 32,910 | +1,340 | (+4,24%) | 31,570 | 31,735 | 31,725 | 32,955 | 4 771 805 | 154 931 559 | 5,482% |
  |
| JSW | 15:32 | 24,09 | +0,37 | (+1,56%) | 23,72 | 23,92 | 23,78 | 24,18 | 374 328 | 8 988 214 | 0,340% |
  |
| ZAB (ZABKA) | 15:32 | 21,89 | +0,57 | (+2,67%) | 21,32 | 21,40 | 21,36 | 21,89 | 1 318 420 | 28 530 842 | 2,469% |
 |
| ATT (GRUPAAZOTY) | 15:32 | 20,90 | +0,16 | (+0,77%) | 20,74 | 20,96 | 20,76 | 21,36 | 139 857 | 2 940 990 | 0,262% |
  |
| CPS (CYFRPLSAT) | 15:32 | 17,880 | -0,170 | (-0,94%) | 18,050 | 18,060 | 17,765 | 18,200 | 541 192 | 9 704 991 | 1,160% |
  |
| PCO (PEPCO) | 15:32 | 17,370 | +0,485 | (+2,87%) | 16,885 | 16,965 | 16,965 | 17,480 | 5 476 317 | 94 576 478 | 0,744% |
  |
| OPL (ORANGEPL) | 15:32 | 9,650 | +0,002 | (+0,02%) | 9,648 | 9,640 | 9,594 | 9,694 | 611 738 | 5 899 382 | 1,671% |
  |
| PGE | 15:32 | 7,660 | +0,018 | (+0,24%) | 7,642 | 7,700 | 7,354 | 7,856 | 4 273 453 | 32 627 759 | 1,762% |
  |
| TPE (TAURONPE) | 15:32 | 5,452 | -0,054 | (-0,98%) | 5,506 | 5,506 | 5,330 | 5,680 | 4 728 255 | 26 062 391 | 1,536% |
  |
Biznesradar bez reklam? Sprawdź BR Plus