Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17130.00 | +170.00 | (+1.00%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 597 | 10 171 760 | 6.561% | ||
BFT (BENEFIT) | 2830.00 | +30.00 | (+1.07%) | 2800.00 | 2790.00 | 2770.00 | 2830.00 | 1 075 | 3 007 230 | 1.686% | ||
CDR (CDPROJEKT) | 138.00 | +6.25 | (+4.74%) | 131.75 | 131.00 | 131.00 | 138.00 | 342 595 | 46 550 825 | 2.864% | ||
SPL (SANPL) | 551.80 | +6.20 | (+1.14%) | 545.60 | 555.40 | 546.20 | 556.40 | 10 910 | 6 006 581 | 5.512% | ||
KTY (KETY) | 885.00 | +4.50 | (+0.51%) | 880.50 | 880.50 | 880.00 | 889.50 | 7 319 | 6 475 530 | 2.566% | ||
ACP (ASSECOPOL) | 84.75 | +3.00 | (+3.67%) | 81.75 | 82.05 | 82.05 | 84.85 | 54 106 | 4 541 441 | 1.297% | ||
TXT (TEXT) | 92.60 | +2.40 | (+2.66%) | 90.20 | 90.10 | 90.10 | 92.60 | 16 470 | 1 501 248 | 0.414% | ||
XTB | 68.24 | +1.50 | (+2.25%) | 66.74 | 66.70 | 66.64 | 68.46 | 141 199 | 9 572 318 | 1.175% | ||
KGH (KGHM) | 151.40 | +1.40 | (+0.93%) | 150.00 | 150.00 | 149.35 | 152.20 | 190 519 | 28 747 799 | 6.198% | ||
PEO (PEKAO) | 165.55 | +0.75 | (+0.46%) | 164.80 | 165.00 | 163.50 | 165.90 | 264 979 | 43 677 200 | 8.74% | ||
CPS (CYFRPLSAT) | 12.400 | +0.550 | (+4.64%) | 11.850 | 11.945 | 11.700 | 12.450 | 2 194 296 | 26 889 547 | 0.897% | ||
EUR (EUROCASH) | 14.53 | +0.51 | (+3.64%) | 14.02 | 14.15 | 14.06 | 14.73 | 215 368 | 3 114 846 | 0.342% | ||
ATT (GRUPAAZOTY) | 23.44 | +0.34 | (+1.47%) | 23.10 | 23.10 | 22.90 | 23.88 | 157 488 | 3 707 824 | 0.33% | ||
ALE (ALLEGRO) | 38.265 | +0.265 | (+0.70%) | 38.000 | 37.710 | 37.710 | 38.345 | 1 851 643 | 70 443 094 | 7.142% | ||
ALR (ALIOR) | 94.32 | +0.22 | (+0.23%) | 94.10 | 94.10 | 93.90 | 95.44 | 142 390 | 13 454 135 | 2.52% | ||
PCO (PEPCO) | 21.02 | +0.21 | (+1.01%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 149 677 | 24 138 105 | 1.007% | ||
JSW | 31.71 | +0.19 | (+0.60%) | 31.52 | 31.61 | 31.44 | 31.98 | 166 070 | 5 269 166 | 0.503% | ||
PKO (PKOBP) | 57.74 | +0.18 | (+0.31%) | 57.56 | 57.72 | 57.44 | 58.46 | 734 465 | 42 412 541 | 9.868% | ||
PGE | 7.138 | +0.132 | (+1.88%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 188 222 | 37 427 585 | 1.852% | ||
TPE (TAURONPE) | 3.509 | +0.043 | (+1.24%) | 3.466 | 3.568 | 3.471 | 3.666 | 6 269 909 | 22 221 774 | 1.108% | ||
PZU | 52.40 | 0.00 | (0.00%) | 52.40 | 52.40 | 52.30 | 52.80 | 500 052 | 26 255 216 | 8.944% | ||
OPL (ORANGEPL) | 8.188 | -0.024 | (-0.29%) | 8.212 | 8.212 | 8.132 | 8.234 | 415 946 | 3 399 645 | 1.585% | ||
MIL (MILLENNIUM) | 8.830 | -0.060 | (-0.67%) | 8.890 | 8.960 | 8.760 | 9.015 | 682 617 | 6 088 946 | 1.627% | ||
ENA (ENEA) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.70 | 10.53 | 10.99 | 1 205 346 | 13 025 204 | 0.82% | ||
PKN (PKNORLEN) | 68.02 | -0.32 | (-0.47%) | 68.34 | 68.44 | 67.95 | 68.65 | 296 420 | 20 208 627 | 9.261% | ||
CCC | 124.40 | -1.60 | (-1.27%) | 126.00 | 125.10 | 120.60 | 126.90 | 368 268 | 45 847 783 | 1.717% | ||
DNP (DINOPL) | 388.90 | -2.80 | (-0.71%) | 391.70 | 388.60 | 385.00 | 391.50 | 219 059 | 85 127 879 | 5.591% | ||
KRU (KRUK) | 471.60 | -7.60 | (-1.59%) | 479.20 | 480.00 | 469.00 | 483.00 | 19 249 | 9 090 547 | 2.481% | ||
BDX (BUDIMEX) | 730.50 | -8.00 | (-1.08%) | 738.50 | 740.00 | 724.00 | 750.00 | 8 836 | 6 462 792 | 2.789% | ||
MBK (MBANK) | 650.60 | -9.40 | (-1.42%) | 660.00 | 660.00 | 649.00 | 664.80 | 15 455 | 10 167 569 | 2.601% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus