Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 15:37 | 222,40 | -7,00 | (-3,05%) | 229,40 | 229,00 | 222,00 | 231,70 | 214 691 | 48 467 861 | 3,151% |
  |
| 11B (11BIT) | 15:34 | 206,40 | -2,60 | (-1,24%) | 209,00 | 209,00 | 205,20 | 210,00 | 8 681 | 1 797 851 | 0,127% |
  |
| SNT (SYNEKTIK) | 15:37 | 202,20 | -1,40 | (-0,69%) | 203,60 | 203,00 | 198,40 | 205,00 | 12 381 | 2 488 197 | 0,284% |
  |
| TXT (TEXT) | 15:37 | 50,25 | +0,05 | (+0,10%) | 50,20 | 50,25 | 49,66 | 50,60 | 34 585 | 1 732 556 | 0,209% |
  |
| OPL (ORANGEPL) | 15:37 | 9,636 | +0,100 | (+1,05%) | 9,536 | 9,538 | 9,538 | 9,670 | 646 879 | 6 225 537 | 1,714% |
  |
| ZAB (ZABKA) | 15:37 | 21,13 | +0,20 | (+0,96%) | 20,93 | 20,93 | 20,80 | 21,29 | 759 115 | 16 016 120 | 2,451% |
 |
| PGE | 15:37 | 7,594 | +0,204 | (+2,76%) | 7,390 | 7,398 | 7,388 | 7,598 | 3 081 245 | 23 127 897 | 1,786% |
  |
| JSW | 15:37 | 23,59 | +0,31 | (+1,33%) | 23,28 | 23,28 | 23,28 | 23,97 | 211 603 | 4 988 486 | 0,342% |
  |
| PZU | 15:37 | 57,06 | +0,34 | (+0,60%) | 56,72 | 56,72 | 56,44 | 57,20 | 1 230 292 | 69 932 646 | 8,911% |
  |
| ALE (ALLEGRO) | 15:37 | 31,505 | +0,405 | (+1,30%) | 31,100 | 31,250 | 31,100 | 31,615 | 2 223 935 | 69 963 100 | 5,398% |
  |
| TPE (TAURONPE) | 15:37 | 5,570 | +0,452 | (+8,83%) | 5,118 | 5,012 | 4,930 | 5,600 | 8 239 186 | 44 585 566 | 1,585% |
  |
| CPS (CYFRPLSAT) | 15:37 | 17,990 | +0,480 | (+2,74%) | 17,510 | 17,565 | 17,500 | 18,070 | 561 316 | 10 028 717 | 1,193% |
  |
| PCO (PEPCO) | 15:37 | 16,790 | +0,490 | (+3,01%) | 16,300 | 16,390 | 16,000 | 16,970 | 3 386 869 | 56 421 402 | 0,736% |
  |
| ATT (GRUPAAZOTY) | 15:37 | 20,64 | +0,50 | (+2,48%) | 20,14 | 20,14 | 20,14 | 20,72 | 126 134 | 2 585 064 | 0,264% |
  |
| XTB | 15:37 | 79,18 | +0,52 | (+0,66%) | 78,66 | 78,10 | 77,92 | 79,36 | 245 074 | 19 328 546 | 1,438% |
  |
| ACP (ASSECOPOL) | 15:37 | 152,50 | +1,00 | (+0,66%) | 151,50 | 151,50 | 149,70 | 154,00 | 63 875 | 9 717 801 | 2,152% |
  |
| BDX (BUDIMEX) | 15:37 | 630,60 | +1,00 | (+0,16%) | 629,60 | 635,00 | 626,80 | 639,00 | 69 739 | 43 997 798 | 2,201% |
  |
| CDR (CDPROJEKT) | 15:37 | 222,60 | +1,00 | (+0,45%) | 221,60 | 221,50 | 220,90 | 225,50 | 258 974 | 57 758 920 | 4,338% |
  |
| PKO (PKOBP) | 15:37 | 71,72 | +1,04 | (+1,47%) | 70,68 | 70,70 | 70,50 | 71,76 | 1 854 253 | 131 800 880 | 9,745% |
  |
| PKN (PKNORLEN) | 15:37 | 65,32 | +1,62 | (+2,54%) | 63,70 | 63,90 | 63,90 | 65,40 | 3 237 597 | 210 466 724 | 10,428% |
  |
| KGH (KGHM) | 15:37 | 115,80 | +1,65 | (+1,45%) | 114,15 | 114,50 | 114,50 | 116,90 | 565 758 | 65 614 303 | 4,345% |
  |
| ALR (ALIOR) | 15:37 | 108,00 | +1,75 | (+1,65%) | 106,25 | 107,00 | 105,70 | 108,20 | 320 842 | 34 264 227 | 2,626% |
  |
| RBW (RAINBOW) | 15:37 | 144,20 | +2,00 | (+1,41%) | 142,20 | 143,30 | 143,00 | 148,00 | 42 187 | 6 121 323 | 0,412% |
  |
| PEO (PEKAO) | 15:37 | 179,25 | +2,65 | (+1,50%) | 176,60 | 176,40 | 176,40 | 180,00 | 456 703 | 81 567 168 | 8,661% |
  |
| KRU (KRUK) | 15:37 | 377,90 | +2,90 | (+0,77%) | 375,00 | 380,00 | 374,30 | 383,30 | 20 770 | 7 846 330 | 1,828% |
  |
| KTY (KETY) | 15:37 | 816,50 | +7,50 | (+0,93%) | 809,00 | 810,00 | 799,50 | 821,00 | 6 606 | 5 379 862 | 2,193% |
  |
| DNP (DINOPL) | 15:37 | 517,00 | +8,80 | (+1,73%) | 508,20 | 508,20 | 508,00 | 527,80 | 229 167 | 119 203 371 | 6,800% |
  |
| SPL (SANPL) | 15:37 | 597,60 | +23,20 | (+4,04%) | 574,40 | 574,00 | 573,80 | 600,20 | 84 280 | 49 898 711 | 6,335% |
  |
| MBK (MBANK) | 15:37 | 817,60 | +23,20 | (+2,92%) | 794,40 | 794,40 | 794,40 | 830,40 | 16 029 | 13 040 881 | 2,958% |
  |
| LPP | 15:37 | 15 375,00 | +95,00 | (+0,62%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 1 719 | 26 379 600 | 5,383% |
  |
Biznesradar bez reklam? Sprawdź BR Plus