Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.787 | +0.026 | (+0.69%) | 3.761 | 3.796 | 3.652 | 3.800 | 2 195 878 | 8 169 068 | 1.2% | ||
PGE | 6.964 | -0.056 | (-0.80%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 434 784 | 16 799 427 | 1.821% | ||
OPL (ORANGEPL) | 7.676 | -0.102 | (-1.31%) | 7.778 | 7.780 | 7.592 | 7.800 | 826 106 | 6 328 232 | 1.519% | ||
MIL (MILLENNIUM) | 9.250 | -0.030 | (-0.32%) | 9.280 | 9.180 | 9.160 | 9.525 | 830 540 | 7 772 302 | 1.72% | ||
ENA (ENEA) | 11.22 | +0.14 | (+1.26%) | 11.08 | 10.72 | 10.70 | 11.34 | 366 993 | 4 023 952 | 0.866% | ||
CPS (CYFRPLSAT) | 11.370 | 0.000 | (0.00%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 175 274 | 13 238 230 | 0.837% | ||
EUR (EUROCASH) | 12.99 | -0.09 | (-0.69%) | 13.08 | 13.11 | 12.81 | 13.19 | 168 991 | 2 185 854 | 0.308% | ||
ATT (GRUPAAZOTY) | 18.15 | -0.12 | (-0.66%) | 18.27 | 18.29 | 18.14 | 18.86 | 170 948 | 3 143 207 | 0.261% | ||
PCO (PEPCO) | 18.855 | -0.895 | (-4.53%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 965 674 | 37 441 144 | 0.934% | ||
JSW | 27.59 | -0.19 | (-0.68%) | 27.78 | 28.00 | 27.31 | 28.30 | 186 020 | 5 146 808 | 0.442% | ||
ALE (ALLEGRO) | 34.670 | -1.210 | (-3.37%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 624 056 | 56 846 224 | 6.641% | ||
PZU | 48.04 | -0.76 | (-1.56%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 394 859 | 67 254 602 | 8.35% | ||
PKO (PKOBP) | 58.78 | -0.90 | (-1.51%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 656 638 | 97 447 291 | 10.517% | ||
XTB | 59.64 | -1.36 | (-2.23%) | 61.00 | 61.30 | 59.30 | 61.94 | 625 596 | 37 633 954 | 1.061% | ||
PKN (PKNORLEN) | 64.40 | -0.60 | (-0.92%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 928 210 | 123 894 958 | 10.241% | ||
ACP (ASSECOPOL) | 83.05 | +1.80 | (+2.22%) | 81.25 | 81.30 | 81.30 | 84.45 | 95 622 | 7 940 605 | 1.305% | ||
TXT (TEXT) | 85.90 | +0.80 | (+0.94%) | 85.10 | 85.90 | 85.30 | 87.70 | 30 872 | 2 666 306 | 0.396% | ||
ALR (ALIOR) | 94.06 | -2.34 | (-2.43%) | 96.40 | 96.38 | 94.00 | 98.00 | 182 674 | 17 342 313 | 2.57% | ||
CCC | 120.30 | +2.20 | (+1.86%) | 118.10 | 119.00 | 118.40 | 123.00 | 123 854 | 14 921 558 | 1.7% | ||
KGH (KGHM) | 145.45 | -0.30 | (-0.21%) | 145.75 | 145.75 | 144.50 | 148.25 | 412 975 | 60 442 489 | 6.11% | ||
CDR (CDPROJEKT) | 159.30 | -1.20 | (-0.75%) | 160.50 | 160.00 | 158.30 | 164.50 | 413 655 | 66 411 189 | 3.443% | ||
PEO (PEKAO) | 161.75 | -3.55 | (-2.15%) | 165.30 | 165.50 | 160.05 | 166.90 | 573 615 | 92 925 533 | 8.707% | ||
DNP (DINOPL) | 394.00 | -1.10 | (-0.28%) | 395.10 | 398.10 | 387.20 | 404.00 | 111 393 | 43 802 813 | 5.787% | ||
KRU (KRUK) | 453.00 | -3.00 | (-0.66%) | 456.00 | 456.00 | 444.20 | 463.80 | 43 571 | 19 696 021 | 2.427% | ||
SPL (SANPL) | 535.20 | -12.80 | (-2.34%) | 548.00 | 545.40 | 532.00 | 549.80 | 48 092 | 25 849 582 | 5.474% | ||
MBK (MBANK) | 613.40 | -10.80 | (-1.73%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 336 | 11 967 758 | 2.474% | ||
BDX (BUDIMEX) | 655.00 | -17.50 | (-2.60%) | 672.50 | 668.50 | 650.00 | 673.00 | 17 454 | 11 481 857 | 2.571% | ||
KTY (KETY) | 828.50 | -14.50 | (-1.72%) | 843.00 | 840.00 | 821.50 | 844.00 | 13 614 | 11 277 752 | 2.459% | ||
BFT (BENEFIT) | 2415.00 | -35.00 | (-1.43%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 551 | 3 737 575 | 1.51% | ||
LPP | 16300.00 | -400.00 | (-2.40%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 268 | 69 594 580 | 6.35% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus