Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 23 maj 17:00 | 7,150 | -0,182 | (-2,48%) | 7,332 | 7,324 | 7,000 | 7,410 | 3 252 240 | 23 370 090 | 2,004% |
  |
| PGE | 23 maj 17:04 | 8,976 | -0,234 | (-2,54%) | 9,210 | 9,220 | 8,800 | 9,386 | 3 149 205 | 28 275 700 | 2,071% |
  |
| OPL (ORANGEPL) | 23 maj 17:00 | 9,722 | -0,126 | (-1,28%) | 9,848 | 9,844 | 9,558 | 9,908 | 1 827 875 | 17 727 664 | 1,690% |
  |
| PCO (PEPCO) | 23 maj 17:02 | 16,330 | -0,370 | (-2,22%) | 16,700 | 16,700 | 16,210 | 16,885 | 3 045 155 | 50 363 264 | 0,704% |
  |
| CPS (CYFRPLSAT) | 23 maj 17:00 | 16,600 | -0,010 | (-0,06%) | 16,610 | 16,610 | 16,505 | 17,045 | 896 759 | 14 973 852 | 1,082% |
  |
| ZAB (ZABKA) | 23 maj 17:00 | 22,84 | +0,20 | (+0,88%) | 22,64 | 22,67 | 22,45 | 22,95 | 2 045 878 | 46 568 524 | 2,589% |
 |
| JSW | 23 maj 17:04 | 22,98 | +0,18 | (+0,79%) | 22,80 | 22,76 | 22,72 | 23,28 | 206 677 | 4 742 154 | 0,325% |
  |
| ATT (GRUPAAZOTY) | 23 maj 17:00 | 23,80 | +0,10 | (+0,42%) | 23,70 | 24,00 | 23,50 | 24,66 | 198 481 | 4 762 376 | 0,299% |
  |
| ALE (ALLEGRO) | 23 maj 17:00 | 33,055 | +0,830 | (+2,58%) | 32,225 | 32,440 | 32,305 | 33,160 | 5 696 142 | 187 124 672 | 5,861% |
  |
| TXT (TEXT) | 23 maj 17:00 | 55,30 | -0,40 | (-0,72%) | 55,70 | 55,70 | 54,30 | 56,05 | 24 301 | 1 335 490 | 0,225% |
  |
| PZU | 23 maj 17:04 | 58,62 | -1,48 | (-2,46%) | 60,10 | 60,14 | 57,22 | 60,54 | 2 786 424 | 163 100 368 | 8,946% |
  |
| PKN (PKNORLEN) | 23 maj 17:00 | 70,55 | +0,03 | (+0,04%) | 70,52 | 70,50 | 69,20 | 71,42 | 2 428 784 | 171 133 632 | 11,019% |
  |
| PKO (PKOBP) | 23 maj 17:00 | 74,12 | -0,78 | (-1,04%) | 74,90 | 74,90 | 71,38 | 75,38 | 2 734 452 | 200 672 064 | 9,883% |
  |
| XTB | 23 maj 17:02 | 81,58 | -0,42 | (-0,51%) | 82,00 | 81,98 | 79,44 | 82,00 | 617 065 | 49 860 604 | 1,448% |
  |
| ALR (ALIOR) | 23 maj 17:01 | 103,45 | -0,65 | (-0,62%) | 104,10 | 104,10 | 100,55 | 105,50 | 272 867 | 28 061 212 | 2,469% |
  |
| KGH (KGHM) | 23 maj 17:04 | 123,60 | +1,50 | (+1,23%) | 122,10 | 124,00 | 121,10 | 127,30 | 973 528 | 120 975 080 | 4,527% |
  |
| RBW (RAINBOW) | 23 maj 17:00 | 157,10 | -2,90 | (-1,81%) | 160,00 | 161,00 | 155,30 | 161,00 | 35 318 | 5 550 734 | 0,440% |
  |
| ACP (ASSECOPOL) | 23 maj 17:00 | 162,30 | -4,90 | (-2,93%) | 167,20 | 166,80 | 159,20 | 168,80 | 102 115 | 16 583 904 | 2,248% |
  |
| PEO (PEKAO) | 23 maj 17:04 | 176,50 | -2,35 | (-1,31%) | 178,85 | 179,00 | 170,00 | 180,70 | 650 629 | 113 990 672 | 8,360% |
  |
| 11B (11BIT) | 23 maj 17:00 | 212,00 | +3,00 | (+1,44%) | 209,00 | 212,00 | 207,00 | 216,00 | 12 076 | 2 563 327 | 0,128% |
  |
| CDR (CDPROJEKT) | 23 maj 17:04 | 218,20 | -1,80 | (-0,82%) | 220,00 | 221,50 | 213,10 | 221,60 | 262 748 | 57 133 232 | 4,126% |
  |
| SNT (SYNEKTIK) | 23 maj 17:01 | 220,00 | -2,40 | (-1,08%) | 222,40 | 221,40 | 214,80 | 224,00 | 13 225 | 2 908 395 | 0,302% |
  |
| CCC | 23 maj 17:01 | 225,80 | -3,30 | (-1,44%) | 229,10 | 229,10 | 222,60 | 235,00 | 492 056 | 112 107 880 | 3,116% |
  |
| KRU (KRUK) | 23 maj 17:00 | 399,20 | +6,70 | (+1,71%) | 392,50 | 395,90 | 387,00 | 401,60 | 42 269 | 16 673 294 | 1,894% |
  |
| SPL (SANPL) | 23 maj 17:01 | 496,90 | -13,70 | (-2,68%) | 510,60 | 509,60 | 485,40 | 514,80 | 100 198 | 49 709 320 | 5,154% |
  |
| DNP (DINOPL) | 23 maj 17:00 | 527,20 | -0,20 | (-0,04%) | 527,40 | 524,80 | 515,00 | 532,20 | 82 762 | 43 396 804 | 6,778% |
  |
| BDX (BUDIMEX) | 23 maj 17:03 | 640,00 | -3,20 | (-0,50%) | 643,20 | 644,00 | 625,20 | 658,60 | 95 371 | 61 139 108 | 2,187% |
  |
| MBK (MBANK) | 23 maj 17:00 | 791,60 | -11,20 | (-1,40%) | 802,80 | 801,80 | 770,20 | 817,40 | 23 540 | 18 520 700 | 2,794% |
  |
| KTY (KETY) | 23 maj 17:04 | 834,50 | 0,00 | (0,00%) | 834,50 | 836,50 | 803,50 | 847,00 | 10 059 | 8 308 887 | 2,181% |
  |
| LPP | 23 maj 17:04 | 15 020,00 | -475,00 | (-3,07%) | 15 495,00 | 15 570,00 | 14 810,00 | 15 650,00 | 8 081 | 121 913 744 | 5,151% |
  |
Biznesradar bez reklam? Sprawdź BR Plus