Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 12:37 | 200,00 | -3,60 | (-1,77%) | 203,60 | 203,00 | 198,40 | 205,00 | 8 277 | 1 661 141 | 0,281% |
  |
| CCC | 12:38 | 226,10 | -3,30 | (-1,44%) | 229,40 | 229,00 | 223,90 | 231,70 | 113 822 | 25 808 664 | 3,199% |
  |
| 11B (11BIT) | 12:36 | 206,20 | -2,80 | (-1,34%) | 209,00 | 209,00 | 205,20 | 210,00 | 5 788 | 1 202 488 | 0,127% |
  |
| TXT (TEXT) | 12:37 | 50,20 | 0,00 | (0,00%) | 50,20 | 50,25 | 49,66 | 50,60 | 21 351 | 1 068 290 | 0,209% |
  |
| PZU | 12:38 | 56,80 | +0,08 | (+0,14%) | 56,72 | 56,72 | 56,44 | 57,10 | 556 714 | 31 628 761 | 8,892% |
  |
| ACP (ASSECOPOL) | 12:38 | 151,90 | +0,40 | (+0,26%) | 151,50 | 151,50 | 149,70 | 154,00 | 31 583 | 4 798 221 | 2,162% |
  |
| PKO (PKOBP) | 12:38 | 70,90 | +0,22 | (+0,31%) | 70,68 | 70,70 | 70,50 | 71,76 | 1 042 514 | 73 928 080 | 9,703% |
  |
| ALR (ALIOR) | 12:38 | 106,60 | +0,35 | (+0,33%) | 106,25 | 107,00 | 105,70 | 108,20 | 178 829 | 19 086 319 | 2,611% |
  |
| BDX (BUDIMEX) | 12:38 | 631,80 | +2,20 | (+0,35%) | 629,60 | 635,00 | 626,80 | 639,00 | 41 227 | 26 038 063 | 2,218% |
  |
| CDR (CDPROJEKT) | 12:38 | 222,50 | +0,90 | (+0,41%) | 221,60 | 221,50 | 220,90 | 223,00 | 99 055 | 22 001 425 | 4,308% |
  |
| LPP | 12:38 | 15 360,00 | +80,00 | (+0,52%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 1 015 | 15 571 055 | 5,398% |
  |
| KRU (KRUK) | 12:38 | 377,00 | +2,00 | (+0,53%) | 375,00 | 380,00 | 376,80 | 383,30 | 10 623 | 4 029 191 | 1,839% |
  |
| XTB | 12:38 | 79,16 | +0,50 | (+0,64%) | 78,66 | 78,10 | 77,92 | 79,28 | 139 587 | 10 993 577 | 1,437% |
  |
| OPL (ORANGEPL) | 12:38 | 9,600 | +0,064 | (+0,67%) | 9,536 | 9,538 | 9,538 | 9,670 | 393 087 | 3 782 425 | 1,716% |
  |
| ZAB (ZABKA) | 12:38 | 21,08 | +0,15 | (+0,72%) | 20,93 | 20,93 | 20,80 | 21,22 | 380 250 | 8 011 150 | 2,464% |
 |
| KTY (KETY) | 12:38 | 815,50 | +6,50 | (+0,80%) | 809,00 | 810,00 | 799,50 | 819,00 | 2 980 | 2 419 347 | 2,178% |
  |
| RBW (RAINBOW) | 12:36 | 144,00 | +1,80 | (+1,27%) | 142,20 | 143,30 | 143,30 | 148,00 | 35 645 | 5 180 609 | 0,415% |
  |
| PEO (PEKAO) | 12:38 | 178,90 | +2,30 | (+1,30%) | 176,60 | 176,40 | 176,40 | 179,65 | 235 584 | 41 995 692 | 8,677% |
  |
| ALE (ALLEGRO) | 12:38 | 31,535 | +0,435 | (+1,40%) | 31,100 | 31,250 | 31,100 | 31,565 | 1 193 061 | 37 519 471 | 5,411% |
  |
| KGH (KGHM) | 12:38 | 115,80 | +1,65 | (+1,45%) | 114,15 | 114,50 | 114,50 | 116,90 | 356 826 | 41 361 703 | 4,359% |
  |
| JSW | 12:38 | 23,64 | +0,36 | (+1,55%) | 23,28 | 23,28 | 23,28 | 23,97 | 151 027 | 3 559 221 | 0,345% |
  |
| ATT (GRUPAAZOTY) | 12:37 | 20,48 | +0,34 | (+1,69%) | 20,14 | 20,14 | 20,14 | 20,62 | 78 692 | 1 611 161 | 0,264% |
  |
| PGE | 12:38 | 7,528 | +0,138 | (+1,87%) | 7,390 | 7,398 | 7,388 | 7,586 | 2 043 772 | 15 292 416 | 1,784% |
  |
| CPS (CYFRPLSAT) | 12:37 | 17,875 | +0,365 | (+2,08%) | 17,510 | 17,565 | 17,500 | 17,980 | 284 058 | 5 050 696 | 1,195% |
  |
| PKN (PKNORLEN) | 12:38 | 65,10 | +1,40 | (+2,20%) | 63,70 | 63,90 | 63,90 | 65,17 | 1 659 049 | 107 487 347 | 10,414% |
  |
| MBK (MBANK) | 12:38 | 812,20 | +17,80 | (+2,24%) | 794,40 | 794,40 | 794,40 | 830,40 | 8 368 | 6 802 586 | 2,930% |
  |
| DNP (DINOPL) | 12:38 | 519,80 | +11,60 | (+2,28%) | 508,20 | 508,20 | 508,00 | 527,80 | 156 621 | 81 659 159 | 6,846% |
  |
| SPL (SANPL) | 12:38 | 593,00 | +18,60 | (+3,24%) | 574,40 | 574,00 | 573,80 | 600,20 | 53 804 | 31 770 448 | 6,301% |
  |
| PCO (PEPCO) | 12:38 | 16,870 | +0,570 | (+3,50%) | 16,300 | 16,390 | 16,000 | 16,970 | 2 502 610 | 41 539 105 | 0,742% |
  |
| TPE (TAURONPE) | 12:38 | 5,474 | +0,356 | (+6,96%) | 5,118 | 5,012 | 4,930 | 5,492 | 4 905 454 | 26 169 738 | 1,574% |
  |
Biznesradar bez reklam? Sprawdź BR Plus