Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17530.00 | +140.00 | (+0.81%) | 17390.00 | 17400.00 | 17250.00 | 17560.00 | 748 | 13 015 990 | 6.836% | ||
BFT (BENEFIT) | 2840.00 | -105.00 | (-3.57%) | 2945.00 | 2925.00 | 2840.00 | 2945.00 | 592 | 1 702 805 | 1.788% | ||
KTY (KETY) | 858.00 | -4.50 | (-0.52%) | 862.50 | 863.00 | 850.50 | 868.50 | 2 221 | 1 908 078 | 2.548% | ||
BDX (BUDIMEX) | 728.50 | -16.00 | (-2.15%) | 744.50 | 745.00 | 726.50 | 749.00 | 4 325 | 3 171 547 | 2.871% | ||
MBK (MBANK) | 609.20 | -9.20 | (-1.49%) | 618.40 | 621.20 | 604.80 | 621.20 | 6 900 | 4 209 122 | 2.474% | ||
SPL (SANPL) | 493.60 | +1.60 | (+0.33%) | 492.00 | 495.20 | 490.00 | 496.80 | 33 933 | 16 666 558 | 5.068% | ||
KRU (KRUK) | 443.00 | -0.60 | (-0.14%) | 443.60 | 444.20 | 440.40 | 448.80 | 8 235 | 3 663 734 | 2.403% | ||
DNP (DINOPL) | 390.70 | +2.40 | (+0.62%) | 388.30 | 390.00 | 387.90 | 394.80 | 35 114 | 13 735 028 | 5.793% | ||
PEO (PEKAO) | 156.80 | -0.35 | (-0.22%) | 157.15 | 158.55 | 156.00 | 159.65 | 419 952 | 66 504 865 | 8.543% | ||
KGH (KGHM) | 145.70 | +1.95 | (+1.36%) | 143.75 | 144.20 | 144.20 | 147.15 | 228 417 | 33 339 932 | 6.174% | ||
CCC | 139.10 | +2.90 | (+2.13%) | 136.20 | 136.20 | 136.20 | 139.70 | 105 993 | 14 675 406 | 1.952% | ||
CDR (CDPROJEKT) | 134.10 | +0.90 | (+0.68%) | 133.20 | 134.50 | 132.60 | 135.00 | 114 901 | 15 403 006 | 2.918% | ||
ALR (ALIOR) | 92.48 | -0.70 | (-0.75%) | 93.18 | 93.18 | 91.68 | 93.80 | 54 014 | 5 006 598 | 2.536% | ||
ACP (ASSECOPOL) | 83.30 | -0.75 | (-0.89%) | 84.05 | 84.80 | 83.30 | 84.85 | 13 797 | 1 158 149 | 1.333% | ||
TXT (TEXT) | 85.30 | +1.90 | (+2.28%) | 83.40 | 83.40 | 83.30 | 85.60 | 31 124 | 2 626 162 | 0.394% | ||
XTB | 65.52 | -0.68 | (-1.03%) | 66.20 | 66.50 | 64.62 | 66.80 | 227 034 | 14 942 635 | 1.162% | ||
PKN (PKNORLEN) | 63.41 | +0.77 | (+1.23%) | 62.64 | 63.37 | 62.77 | 63.55 | 498 730 | 31 482 206 | 8.816% | ||
PKO (PKOBP) | 57.22 | +0.20 | (+0.35%) | 57.02 | 57.42 | 57.00 | 57.66 | 385 877 | 22 128 195 | 10.07% | ||
PZU | 48.78 | -0.27 | (-0.55%) | 49.05 | 49.07 | 48.65 | 49.40 | 637 929 | 31 227 127 | 8.58% | ||
ALE (ALLEGRO) | 37.960 | -0.290 | (-0.76%) | 38.250 | 38.300 | 37.925 | 38.800 | 494 147 | 18 889 940 | 7.341% | ||
JSW | 26.95 | -1.08 | (-3.85%) | 28.03 | 28.05 | 26.50 | 28.30 | 1 184 793 | 32 011 763 | 0.442% | ||
PCO (PEPCO) | 23.83 | +0.57 | (+2.45%) | 23.26 | 23.40 | 23.40 | 24.08 | 427 306 | 10 202 642 | 1.189% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.22 | (-0.98%) | 22.38 | 22.40 | 22.12 | 22.56 | 45 546 | 1 016 330 | 0.323% | ||
EUR (EUROCASH) | 13.21 | -0.05 | (-0.38%) | 13.26 | 13.26 | 13.16 | 13.33 | 80 536 | 1 064 597 | 0.319% | ||
CPS (CYFRPLSAT) | 12.565 | -0.085 | (-0.67%) | 12.650 | 12.765 | 12.535 | 12.830 | 187 132 | 2 368 279 | 0.945% | ||
ENA (ENEA) | 10.19 | +0.04 | (+0.39%) | 10.15 | 10.04 | 10.04 | 10.28 | 56 313 | 572 523 | 0.795% | ||
MIL (MILLENNIUM) | 8.565 | -0.020 | (-0.23%) | 8.585 | 8.650 | 8.525 | 8.650 | 231 159 | 1 984 158 | 1.601% | ||
OPL (ORANGEPL) | 8.240 | -0.086 | (-1.03%) | 8.326 | 8.370 | 8.240 | 8.370 | 185 976 | 1 540 004 | 1.655% | ||
PGE | 6.966 | -0.028 | (-0.40%) | 6.994 | 7.012 | 6.902 | 7.040 | 396 622 | 2 756 412 | 1.844% | ||
TPE (TAURONPE) | 3.985 | -0.014 | (-0.35%) | 3.999 | 4.000 | 3.965 | 4.069 | 1 186 541 | 4 773 751 | 1.284% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus