Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 3 kwi 17:00 | 790,00 | -36,00 | (-4,36%) | 826,00 | 820,00 | 790,00 | 830,50 | 10 071 | 8 121 947 | 2,161% |
  |
| MBK (MBANK) | 3 kwi 17:00 | 796,20 | -41,40 | (-4,94%) | 837,60 | 823,80 | 791,20 | 832,80 | 19 587 | 15 805 146 | 2,941% |
  |
| LPP | 3 kwi 17:00 | 16 295,00 | -1 740,00 | (-9,65%) | 18 035,00 | 17 000,00 | 16 060,00 | 17 200,00 | 22 426 | 370 822 336 | 5,847% |
  |
| SNT (SYNEKTIK) | 3 kwi 17:00 | 207,00 | -4,60 | (-2,17%) | 211,60 | 208,20 | 204,40 | 208,60 | 28 437 | 5 880 612 | 0,297% |
  |
| RBW (RAINBOW) | 3 kwi 17:00 | 140,40 | -3,50 | (-2,43%) | 143,90 | 143,90 | 140,20 | 143,90 | 33 105 | 4 686 479 | 0,411% |
  |
| BDX (BUDIMEX) | 3 kwi 17:00 | 536,00 | -19,00 | (-3,42%) | 555,00 | 540,00 | 535,00 | 554,80 | 37 559 | 20 295 128 | 1,917% |
  |
| 11B (11BIT) | 3 kwi 17:00 | 184,70 | -19,30 | (-9,46%) | 204,00 | 198,50 | 181,40 | 202,80 | 57 049 | 10 951 212 | 0,117% |
  |
| KRU (KRUK) | 3 kwi 17:03 | 374,00 | -12,40 | (-3,21%) | 386,40 | 383,00 | 372,70 | 387,50 | 105 060 | 39 475 100 | 1,856% |
  |
| TXT (TEXT) | 3 kwi 17:00 | 49,20 | -2,10 | (-4,09%) | 51,30 | 50,00 | 48,82 | 51,30 | 108 187 | 5 394 544 | 0,209% |
  |
| SPL (SANPL) | 3 kwi 17:00 | 547,00 | -28,80 | (-5,00%) | 575,80 | 572,80 | 547,00 | 572,80 | 110 243 | 61 194 860 | 5,937% |
  |
| ATT (GRUPAAZOTY) | 3 kwi 17:03 | 20,14 | -0,44 | (-2,14%) | 20,58 | 20,46 | 20,04 | 20,46 | 199 112 | 4 024 320 | 0,265% |
  |
| CDR (CDPROJEKT) | 3 kwi 17:02 | 212,40 | -4,10 | (-1,89%) | 216,50 | 214,00 | 212,00 | 216,50 | 208 438 | 44 610 536 | 4,203% |
  |
| XTB | 3 kwi 17:02 | 68,14 | -0,46 | (-0,67%) | 68,60 | 68,32 | 67,56 | 69,80 | 294 516 | 20 249 418 | 1,266% |
  |
| DNP (DINOPL) | 3 kwi 17:01 | 454,40 | -7,20 | (-1,56%) | 461,60 | 456,00 | 445,20 | 461,40 | 305 734 | 138 550 800 | 6,114% |
  |
| ACP (ASSECOPOL) | 3 kwi 17:00 | 160,20 | +1,90 | (+1,20%) | 158,30 | 157,70 | 155,00 | 161,90 | 326 210 | 52 043 208 | 2,322% |
  |
| CCC | 3 kwi 17:03 | 227,30 | -6,40 | (-2,74%) | 233,70 | 227,80 | 223,70 | 231,20 | 380 790 | 86 629 792 | 2,929% |
  |
| ALR (ALIOR) | 3 kwi 17:00 | 117,00 | -5,65 | (-4,61%) | 122,65 | 119,00 | 114,40 | 121,75 | 517 962 | 61 137 276 | 2,923% |
  |
| JSW | 3 kwi 17:04 | 22,41 | -1,49 | (-6,23%) | 23,90 | 23,00 | 22,30 | 23,60 | 648 425 | 14 758 836 | 0,331% |
  |
| OPL (ORANGEPL) | 3 kwi 17:00 | 8,940 | +0,016 | (+0,18%) | 8,924 | 8,880 | 8,812 | 9,038 | 932 117 | 8 332 576 | 1,626% |
  |
| CPS (CYFRPLSAT) | 3 kwi 17:03 | 15,755 | +0,345 | (+2,24%) | 15,410 | 15,230 | 15,175 | 15,820 | 1 013 393 | 15 753 119 | 1,075% |
  |
| PZU | 3 kwi 17:00 | 56,56 | -1,46 | (-2,52%) | 58,02 | 56,68 | 56,38 | 57,88 | 1 174 151 | 66 875 080 | 9,032% |
  |
| PCO (PEPCO) | 3 kwi 17:00 | 14,760 | -0,270 | (-1,80%) | 15,030 | 14,830 | 14,655 | 15,220 | 1 198 382 | 17 811 914 | 0,665% |
  |
| PEO (PEKAO) | 3 kwi 17:01 | 172,95 | -10,50 | (-5,72%) | 183,45 | 180,05 | 172,65 | 181,80 | 1 201 424 | 211 654 688 | 8,572% |
  |
| ZAB (ZABKA) | 3 kwi 17:02 | 20,96 | -0,35 | (-1,64%) | 21,31 | 21,05 | 20,82 | 21,20 | 1 338 739 | 28 152 988 | 2,487% |
 |
| KGH (KGHM) | 3 kwi 17:04 | 120,65 | -7,15 | (-5,59%) | 127,80 | 124,00 | 118,25 | 125,70 | 1 555 961 | 189 279 664 | 4,625% |
  |
| ALE (ALLEGRO) | 3 kwi 17:03 | 31,040 | -1,060 | (-3,30%) | 32,100 | 31,745 | 30,905 | 31,935 | 1 641 130 | 51 347 132 | 5,446% |
  |
| PKO (PKOBP) | 3 kwi 17:04 | 71,92 | -3,66 | (-4,84%) | 75,58 | 74,40 | 71,50 | 74,80 | 3 100 454 | 224 932 784 | 10,036% |
  |
| TPE (TAURONPE) | 3 kwi 17:00 | 5,090 | +0,020 | (+0,39%) | 5,070 | 4,950 | 4,944 | 5,230 | 3 301 530 | 16 909 196 | 1,493% |
  |
| PKN (PKNORLEN) | 3 kwi 17:02 | 66,73 | -2,41 | (-3,49%) | 69,14 | 68,11 | 66,40 | 69,86 | 3 662 814 | 247 558 128 | 10,906% |
  |
| PGE | 3 kwi 17:03 | 8,246 | +0,002 | (+0,02%) | 8,244 | 8,030 | 8,000 | 8,444 | 3 685 887 | 30 475 646 | 1,991% |
  |
Biznesradar bez reklam? Sprawdź BR Plus