Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 27 cze 17:02 | 14 900,00 | +470,00 | (+3,26%) | 14 430,00 | 14 510,00 | 14 460,00 | 15 045,00 | 8 149 | 121 126 952 |
  |
| BFT (BENEFIT) | 27 cze 17:00 | 3 100,00 | +45,00 | (+1,47%) | 3 055,00 | 3 085,00 | 3 055,00 | 3 145,00 | 4 662 | 14 453 500 |
  |
| CRJ (CREEPYJAR) | 27 cze 17:02 | 454,00 | +22,00 | (+5,09%) | 432,00 | 430,00 | 430,00 | 465,00 | 1 331 | 599 111 |
  |
| FMG | 27 cze 15:53 | 125,00 | +17,00 | (+15,74%) | 108,00 | 114,00 | 110,50 | 125,00 | 527 | 61 626 |
  |
| DOM (DOMDEV) | 27 cze 16:49 | 248,50 | +12,50 | (+5,30%) | 236,00 | 235,00 | 235,00 | 248,50 | 10 382 | 2 543 906 |
  |
| VGO (VIGOPHOTN) | 27 cze 17:03 | 520,00 | +12,00 | (+2,36%) | 508,00 | 510,00 | 508,00 | 520,00 | 268 | 138 384 |
  |
| SPL (SANPL) | 27 cze 17:00 | 482,00 | +9,00 | (+1,90%) | 473,00 | 481,20 | 472,50 | 488,00 | 80 408 | 38 637 588 |
  |
| CCC | 27 cze 17:04 | 202,60 | +6,85 | (+3,50%) | 195,75 | 198,00 | 196,50 | 206,10 | 675 068 | 137 358 624 |
  |
| MBR (MOBRUK) | 27 cze 17:00 | 287,00 | +6,50 | (+2,32%) | 280,50 | 281,50 | 281,50 | 289,50 | 5 886 | 1 682 080 |
  |
| DNP (DINOPL) | 27 cze 17:03 | 521,80 | +6,20 | (+1,20%) | 515,60 | 515,60 | 513,80 | 521,80 | 159 229 | 82 683 184 |
  |
| TMR (TATRY) | 23 cze 13:30 | 95,00 | +5,00 | (+5,56%) | 90,00 | 89,50 | 89,50 | 95,00 | 12 | 1 085 |
  |
| NEU (NEUCA) | 27 cze 17:00 | 694,00 | +5,00 | (+0,73%) | 689,00 | 698,00 | 688,00 | 698,00 | 16 059 | 11 158 229 |
  |
| STP (STALPROD) | 27 cze 17:00 | 247,00 | +5,00 | (+2,07%) | 242,00 | 242,00 | 240,00 | 247,00 | 3 511 | 848 246 |
  |
| TAR (TARCZYNSKI) | 27 cze 17:00 | 127,50 | +3,50 | (+2,82%) | 124,00 | 122,50 | 122,50 | 127,50 | 409 | 51 916 |
  |
| SNT (SYNEKTIK) | 27 cze 17:00 | 225,00 | +3,40 | (+1,53%) | 221,60 | 221,60 | 221,00 | 225,00 | 11 922 | 2 663 314 |
  |
| KRU (KRUK) | 27 cze 17:02 | 404,00 | +3,40 | (+0,85%) | 400,60 | 403,70 | 399,30 | 404,00 | 23 207 | 9 323 469 |
  |
| ASE (ASSECOSEE) | 27 cze 17:00 | 78,90 | +3,20 | (+4,23%) | 75,70 | 75,90 | 75,20 | 78,90 | 3 389 | 262 758 |
  |
| VOX (VOXEL) | 27 cze 17:00 | 160,00 | +3,00 | (+1,91%) | 157,00 | 156,00 | 155,40 | 160,00 | 452 | 71 024 |
  |
| CMP (COMP) | 27 cze 17:02 | 239,00 | +3,00 | (+1,27%) | 236,00 | 236,00 | 231,00 | 239,00 | 3 056 | 720 385 |
  |
| DIA (DIAG) | 27 cze 17:00 | 169,80 | +2,80 | (+1,68%) | 167,00 | 168,40 | 164,85 | 170,00 | 36 710 | 6 195 586 |
 |
| B24 (BRAND24) | 27 cze 16:47 | 55,80 | +2,80 | (+5,28%) | 53,00 | 52,20 | 52,20 | 56,40 | 3 052 | 162 834 |
  |
| MBK (MBANK) | 27 cze 17:00 | 774,00 | +2,80 | (+0,36%) | 771,20 | 777,80 | 765,80 | 778,00 | 12 458 | 9 623 348 |
  |
| CBF (CYBERFLKS) | 27 cze 17:00 | 169,00 | +2,60 | (+1,56%) | 166,40 | 167,40 | 165,40 | 169,20 | 7 330 | 1 228 565 |
  |
| TEN (TSGAMES) | 27 cze 17:04 | 87,20 | +2,60 | (+3,07%) | 84,60 | 85,60 | 84,60 | 87,70 | 41 468 | 3 586 307 |
  |
| ABS (ASSECOBS) | 27 cze 17:00 | 86,00 | +2,40 | (+2,87%) | 83,60 | 83,80 | 83,80 | 87,40 | 1 364 | 116 827 |
  |
| NWG (NEWAG) | 27 cze 17:00 | 74,00 | +2,10 | (+2,92%) | 71,90 | 71,30 | 71,30 | 74,00 | 3 225 | 234 726 |
  |
| OBL (ORZBIALY) | 26 cze 15:00 | 39,00 | +2,00 | (+5,41%) | 37,00 | 39,00 | 39,00 | 39,00 | 1 | 39 |
  |
| MLG (MLPGROUP) | 27 cze 17:00 | 86,00 | +2,00 | (+2,38%) | 84,00 | 85,80 | 85,60 | 86,00 | 390 | 33 387 |
  |
| UNT (UNIMOT) | 27 cze 17:03 | 143,60 | +1,60 | (+1,13%) | 142,00 | 142,00 | 140,60 | 143,60 | 2 320 | 329 303 |
  |
| NVT (NOVITA) | 27 cze 16:21 | 94,80 | +1,60 | (+1,72%) | 93,20 | 93,20 | 93,20 | 95,20 | 92 | 8 690 |
  |
| IZB (IZOBLOK) | 27 cze 11:00 | 31,00 | +1,60 | (+5,44%) | 29,40 | 31,00 | 31,00 | 31,00 | 1 | 31 |
  |
| ALR (ALIOR) | 27 cze 17:00 | 92,76 | +1,44 | (+1,58%) | 91,32 | 93,40 | 91,96 | 93,60 | 577 564 | 53 737 484 |
  |
| DCR (DECORA) | 27 cze 17:00 | 76,80 | +1,20 | (+1,59%) | 75,60 | 75,80 | 74,80 | 76,80 | 453 | 34 180 |
  |
| MUR (MURAPOL) | 27 cze 17:00 | 40,00 | +1,20 | (+3,09%) | 38,80 | 38,80 | 38,70 | 40,05 | 94 894 | 3 720 998 |
  |
| PAS (PASSUS) | 27 cze 17:00 | 56,80 | +1,20 | (+2,16%) | 55,60 | 56,00 | 52,00 | 60,00 | 14 190 | 804 069 |
  |
| ZAP (PULAWY) | 27 cze 17:00 | 52,20 | +1,20 | (+2,35%) | 51,00 | 51,00 | 49,60 | 52,40 | 1 330 | 68 162 |
  |
| CEZ | 27 cze 14:51 | 205,00 | +1,20 | (+0,59%) | 203,80 | 203,40 | 203,40 | 205,00 | 395 | 80 694 |
  |
| SPH (SOPHARMA) | 26 cze 16:09 | 15,00 | +1,10 | (+7,91%) | 13,90 | 13,90 | 13,90 | 15,00 | 89 | 1 246 |
  |
| GPP (GRUPRACUJ) | 27 cze 17:00 | 63,60 | +1,10 | (+1,76%) | 62,50 | 63,60 | 62,70 | 64,80 | 3 711 | 236 264 |
  |
| OPN (OPONEO.PL) | 27 cze 17:00 | 92,00 | +1,00 | (+1,10%) | 91,00 | 90,20 | 90,20 | 92,60 | 1 496 | 137 268 |
  |
| KMP (KOMPAP) | 26 cze 11:06 | 25,00 | +1,00 | (+4,17%) | 24,00 | 25,00 | 25,00 | 25,00 | 1 | 25 |
  |
| BMX (BIOMAXIMA) | 27 cze 17:00 | 14,30 | +0,90 | (+6,72%) | 13,40 | 13,40 | 13,25 | 14,35 | 21 378 | 298 081 |
  |
| DTR (DIGITREE) | 27 cze 16:19 | 13,40 | +0,90 | (+7,20%) | 12,50 | 12,50 | 12,50 | 13,40 | 1 000 | 12 928 |
  |
| FAB (FABRITY) | 27 cze 17:00 | 27,60 | +0,90 | (+3,37%) | 26,70 | 26,70 | 26,50 | 27,60 | 1 824 | 49 411 |
  |
| MFO | 27 cze 17:00 | 37,60 | +0,90 | (+2,45%) | 36,70 | 37,80 | 36,20 | 37,80 | 1 156 | 42 341 |
  |
| RBW (RAINBOW) | 27 cze 17:02 | 139,40 | +0,90 | (+0,65%) | 138,50 | 139,20 | 136,90 | 141,30 | 78 262 | 10 839 939 |
  |
| CTX (CAPTORTX) | 27 cze 17:00 | 32,70 | +0,80 | (+2,51%) | 31,90 | 31,90 | 31,60 | 32,70 | 9 362 | 302 188 |
  |
| MNC (MENNICA) | 27 cze 17:00 | 28,00 | +0,80 | (+2,94%) | 27,20 | 27,00 | 27,00 | 28,00 | 2 605 | 72 583 |
  |
| CPI (CPIEUROPE) | 26 cze 16:26 | 78,45 | +0,75 | (+0,97%) | 77,70 | 80,05 | 78,25 | 80,05 | 4 | 317 |
  |
| ALE (ALLEGRO) | 27 cze 17:04 | 33,870 | +0,740 | (+2,23%) | 33,130 | 33,310 | 33,145 | 34,000 | 2 506 095 | 84 623 504 |
  |
| TXT (TEXT) | 27 cze 17:03 | 55,65 | +0,70 | (+1,27%) | 54,95 | 55,50 | 54,80 | 55,80 | 26 014 | 1 440 593 |
  |
| GPW | 27 cze 17:00 | 50,70 | +0,70 | (+1,40%) | 50,00 | 49,94 | 49,94 | 50,75 | 47 116 | 2 378 973 |
  |
| CDR (CDPROJEKT) | 27 cze 17:03 | 275,30 | +0,70 | (+0,25%) | 274,60 | 278,00 | 271,10 | 278,60 | 168 775 | 46 362 780 |
  |
| ANR (ANSWEAR) | 27 cze 17:00 | 29,00 | +0,65 | (+2,29%) | 28,35 | 28,40 | 28,40 | 29,35 | 41 411 | 1 194 221 |
  |
| BHW (HANDLOWY) | 27 cze 17:00 | 117,60 | +0,60 | (+0,51%) | 117,00 | 117,00 | 115,00 | 117,60 | 63 349 | 7 394 534 |
  |
| JSW | 27 cze 17:04 | 21,77 | +0,53 | (+2,50%) | 21,24 | 21,50 | 21,12 | 21,86 | 366 366 | 7 897 253 |
  |
| CPS (CYFRPLSAT) | 27 cze 17:03 | 17,690 | +0,520 | (+3,03%) | 17,170 | 17,300 | 17,170 | 17,690 | 666 432 | 11 608 875 |
  |
| FTE (FORTE) | 27 cze 17:00 | 29,50 | +0,50 | (+1,72%) | 29,00 | 29,40 | 29,00 | 29,50 | 4 205 | 123 522 |
  |
| AST (ASTARTA) | 27 cze 17:00 | 59,00 | +0,50 | (+0,85%) | 58,50 | 58,50 | 58,50 | 59,50 | 2 841 | 167 823 |
  |
| ASB (ASBIS) | 27 cze 17:00 | 24,90 | +0,50 | (+2,05%) | 24,40 | 24,40 | 24,08 | 25,04 | 171 454 | 4 217 396 |
  |
| DAD (DADELO) | 27 cze 17:00 | 40,00 | +0,50 | (+1,27%) | 39,50 | 39,50 | 39,20 | 40,50 | 30 090 | 1 206 802 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| GOP (GAMEOPS) | 27 cze 17:02 | 16,70 | +0,46 | (+2,83%) | 16,24 | 16,28 | 15,86 | 16,78 | 3 583 | 58 480 |
  |
| BLO (BLOOBER) | 27 cze 17:00 | 29,25 | +0,45 | (+1,56%) | 28,80 | 29,15 | 28,70 | 29,25 | 4 914 | 142 522 |
  |
| RVU (RYVU) | 27 cze 17:01 | 31,70 | +0,45 | (+1,44%) | 31,25 | 30,70 | 30,70 | 31,70 | 39 961 | 1 253 522 |
  |
| TOR (TORPOL) | 27 cze 17:00 | 38,20 | +0,45 | (+1,19%) | 37,75 | 37,80 | 37,40 | 38,20 | 6 062 | 229 119 |
  |
| MEG (MEGARON) | 27 cze 15:00 | 7,00 | +0,45 | (+6,87%) | 6,55 | 7,00 | 7,00 | 7,00 | 1 500 | 10 500 |
 |
| KGN (KOGENERA) | 27 cze 17:00 | 58,00 | +0,40 | (+0,69%) | 57,60 | 57,50 | 56,80 | 58,00 | 3 343 | 191 403 |
  |
| CLN (CLNPHARMA) | 27 cze 17:00 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 21,60 | 22,55 | 19 285 | 427 668 |
  |
| GOB (GOBARTO) | 27 cze 09:50 | 25,90 | +0,40 | (+1,57%) | 25,50 | 25,90 | 25,90 | 25,90 | 30 | 777 |
  |
| NVA (PANOVA) | 27 cze 16:44 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,10 | 15,05 | 15,40 | 1 098 | 16 703 |
  |
| MZA (MUZA) | 27 cze 15:15 | 13,35 | +0,35 | (+2,69%) | 13,00 | 13,35 | 13,35 | 13,35 | 20 | 267 |
  |
| ULG (ULTGAMES) | 27 cze 16:41 | 10,95 | +0,35 | (+3,30%) | 10,60 | 10,50 | 10,50 | 10,95 | 2 955 | 32 061 |
  |
| WPL (WIRTUALNA) | 27 cze 17:00 | 80,00 | +0,30 | (+0,38%) | 79,70 | 79,60 | 79,00 | 81,20 | 23 847 | 1 914 589 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
 |
| ETL (EUROTEL) | 27 cze 15:54 | 21,10 | +0,30 | (+1,44%) | 20,80 | 20,90 | 20,80 | 21,10 | 628 | 13 227 |
  |
| MSP (MOSTALPLC) | 27 cze 17:00 | 15,70 | +0,30 | (+1,95%) | 15,40 | 15,80 | 15,35 | 15,80 | 704 | 10 809 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
 |
| SFG (SILVANO) | 25 cze 17:00 | 5,66 | +0,30 | (+5,60%) | 5,36 | 5,34 | 5,34 | 5,68 | 1 350 | 7 273 |
  |
| ENA (ENEA) | 27 cze 17:00 | 19,33 | +0,30 | (+1,58%) | 19,03 | 19,10 | 18,95 | 19,35 | 447 646 | 8 587 851 |
  |
| ELT (ELEKTROTI) | 27 cze 17:03 | 49,00 | +0,30 | (+0,62%) | 48,70 | 49,20 | 48,15 | 49,50 | 12 395 | 603 309 |
  |
| SNK (SANOK) | 27 cze 17:00 | 22,90 | +0,30 | (+1,33%) | 22,60 | 22,60 | 22,40 | 22,90 | 2 512 | 57 090 |
  |
| EUC (EUCO) | 27 cze 17:04 | 5,94 | +0,26 | (+4,58%) | 5,68 | 6,70 | 5,72 | 6,78 | 842 965 | 5 243 660 |
  |
| SVRS (SILVAIR-REGS) | 27 cze 12:34 | 5,85 | +0,25 | (+4,46%) | 5,60 | 5,60 | 5,60 | 5,85 | 202 | 1 181 |
  |
| 1AT (ATAL) | 27 cze 17:00 | 64,90 | +0,20 | (+0,31%) | 64,70 | 65,00 | 64,30 | 66,00 | 37 141 | 2 431 657 |
  |
| LWB (BOGDANKA) | 27 cze 17:00 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,80 | 22,80 | 23,20 | 11 595 | 266 762 |
  |
| IFI (IFIRMA) | 27 cze 17:00 | 26,45 | +0,20 | (+0,76%) | 26,25 | 26,25 | 26,25 | 26,45 | 1 353 | 35 695 |
  |
| CLD (CLOUD) | 27 cze 14:27 | 47,90 | +0,20 | (+0,42%) | 47,70 | 47,70 | 47,70 | 47,90 | 42 | 2 006 |
  |
| CAV (CAVATINA) | 27 cze 16:46 | 16,20 | +0,20 | (+1,25%) | 16,00 | 16,20 | 16,00 | 16,35 | 1 222 | 19 586 |
  |
| MRC (MERCATOR) | 27 cze 17:00 | 45,70 | +0,20 | (+0,44%) | 45,50 | 45,50 | 45,00 | 45,95 | 2 539 | 116 003 |
  |
| PCO (PEPCO) | 27 cze 17:02 | 21,45 | +0,20 | (+0,94%) | 21,25 | 21,41 | 21,08 | 21,53 | 1 934 551 | 41 357 212 |
  |
| UNI (UNIBEP) | 27 cze 16:31 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,40 | 10,40 | 10,80 | 4 058 | 43 152 |
  |
| AGO (AGORA) | 27 cze 17:00 | 9,78 | +0,20 | (+2,09%) | 9,58 | 9,60 | 9,60 | 9,78 | 8 004 | 77 305 |
  |
| CDL (CDRL) | 27 cze 09:00 | 10,40 | +0,20 | (+1,96%) | 10,20 | 10,40 | 10,40 | 10,40 | 2 | 21 |
  |
| SCP (SCPFL) | 27 cze 17:00 | 149,80 | +0,20 | (+0,13%) | 149,60 | 148,60 | 148,00 | 150,00 | 1 271 | 189 718 |
  |
| DIG (DIGITANET) | 27 cze 17:00 | 83,20 | +0,20 | (+0,24%) | 83,00 | 83,80 | 80,00 | 84,20 | 2 898 | 239 659 |
  |
| APT (APATOR) | 27 cze 17:00 | 19,98 | +0,18 | (+0,91%) | 19,80 | 19,54 | 19,44 | 19,98 | 9 128 | 179 674 |
  |
| HRP (HARPER) | 27 cze 16:07 | 6,04 | +0,18 | (+3,07%) | 5,86 | 5,96 | 5,82 | 6,06 | 7 056 | 41 912 |
  |
| ART (ARTIFEX) | 27 cze 17:00 | 15,20 | +0,18 | (+1,20%) | 15,02 | 15,02 | 15,00 | 15,30 | 3 215 | 48 766 |
  |
| ATC (ARCTIC) | 27 cze 17:00 | 10,86 | +0,18 | (+1,69%) | 10,68 | 10,88 | 10,70 | 10,96 | 67 744 | 730 454 |
  |
| EUR (EUROCASH) | 27 cze 17:00 | 8,380 | +0,155 | (+1,88%) | 8,225 | 8,295 | 8,210 | 8,500 | 321 386 | 2 684 718 |
  |
| PCF (PCFGROUP) | 27 cze 17:00 | 5,36 | +0,15 | (+2,88%) | 5,21 | 5,29 | 5,20 | 5,56 | 154 100 | 816 949 |
  |
| WIK (WIKANA) | 27 cze 16:43 | 6,75 | +0,15 | (+2,27%) | 6,60 | 6,60 | 6,60 | 6,75 | 1 349 | 8 926 |
  |
| DBE (DBENERGY) | 27 cze 14:14 | 12,50 | +0,15 | (+1,21%) | 12,35 | 12,40 | 12,40 | 12,60 | 203 | 2 537 |
  |
| BBT (BOOMBIT) | 27 cze 16:42 | 6,92 | +0,14 | (+2,06%) | 6,78 | 6,62 | 6,56 | 6,94 | 1 720 | 11 707 |
  |
| AWM (AIRWAY) | 27 cze 17:04 | 0,4895 | +0,1395 | (+39,86%) | 0,3500 | 0,3500 | 0,3450 | 0,4895 | 5 868 481 | 2 621 380 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ZRE (ZREMB) | 27 cze 17:00 | 7,39 | +0,13 | (+1,79%) | 7,26 | 7,26 | 7,20 | 7,40 | 29 814 | 218 057 |
  |
| CLE (COALENERG) | 27 cze 17:02 | 1,830 | +0,120 | (+7,02%) | 1,710 | 1,740 | 1,730 | 2,010 | 351 574 | 662 292 |
  |
| SEK (SEKO) | 27 cze 16:25 | 8,80 | +0,12 | (+1,38%) | 8,68 | 8,80 | 8,64 | 8,84 | 3 773 | 33 133 |
  |
| CLC (COLUMBUS) | 27 cze 17:00 | 7,60 | +0,12 | (+1,60%) | 7,48 | 7,50 | 7,40 | 7,67 | 116 609 | 879 501 |
  |
| XTB | 27 cze 17:01 | 80,60 | +0,12 | (+0,15%) | 80,48 | 80,80 | 79,32 | 80,80 | 241 049 | 19 320 672 |
  |
| OPL (ORANGEPL) | 27 cze 17:00 | 9,348 | +0,102 | (+1,10%) | 9,246 | 9,300 | 9,220 | 9,364 | 5 746 958 | 53 161 296 |
  |
| PKP (PKPCARGO) | 27 cze 17:03 | 16,00 | +0,10 | (+0,63%) | 15,90 | 16,00 | 15,84 | 16,00 | 68 385 | 1 091 411 |
  |
| BBD (BBIDEV) | 27 cze 16:45 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,10 | 5,10 | 5,30 | 596 | 3 159 |
  |
| KER (KERNEL) | 27 cze 17:04 | 17,48 | +0,10 | (+0,58%) | 17,38 | 17,56 | 17,20 | 17,84 | 20 436 | 358 323 |
  |
| QRS (QUERCUS) | 27 cze 17:00 | 10,75 | +0,10 | (+0,94%) | 10,65 | 10,70 | 10,50 | 10,75 | 6 882 | 73 542 |
  |
| PJP (PJPMAKRUM) | 27 cze 17:00 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,40 | 16,20 | 16,50 | 199 | 3 244 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
| DBC (DEBICA) | 27 cze 17:00 | 83,00 | +0,10 | (+0,12%) | 82,90 | 82,90 | 82,50 | 84,00 | 1 680 | 139 661 |
  |
| PGM (PMPG) | 27 cze 11:39 | 2,46 | +0,09 | (+3,80%) | 2,37 | 2,47 | 2,46 | 2,47 | 29 | 71 |
  |
| PHR (PHARMENA) | 27 cze 15:04 | 3,42 | +0,08 | (+2,40%) | 3,34 | 3,25 | 3,25 | 3,42 | 1 283 | 4 203 |
  |
| IMP (IMPERIO) | 27 cze 14:37 | 1,23 | +0,08 | (+6,96%) | 1,15 | 1,15 | 1,15 | 1,23 | 2 518 | 3 097 |
 |
| UNF (UNFOLD) | 27 cze 09:00 | 1,12 | +0,08 | (+7,69%) | 1,04 | 1,12 | 1,12 | 1,12 | 2 | 2 |
 |
| ATG (ATMGRUPA) | 27 cze 16:37 | 3,78 | +0,08 | (+2,16%) | 3,70 | 3,67 | 3,65 | 3,82 | 15 642 | 58 460 |
  |
| WTN (WITTCHEN) | 27 cze 17:03 | 19,10 | +0,08 | (+0,42%) | 19,02 | 19,02 | 18,84 | 19,48 | 15 127 | 290 339 |
  |
| OTM (OTMUCHOW) | 27 cze 16:48 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,10 | 4,96 | 5,18 | 1 106 | 5 648 |
  |
| MOV (MOVIEGAMES) | 27 cze 17:00 | 15,70 | +0,08 | (+0,51%) | 15,62 | 15,60 | 15,58 | 15,80 | 3 316 | 51 949 |
  |
| EHG (EUROHOLD) | 27 cze 17:00 | 2,32 | +0,08 | (+3,57%) | 2,24 | 2,32 | 2,32 | 2,32 | 50 | 116 |
  |
| COG (COGNOR) | 27 cze 17:00 | 7,46 | +0,08 | (+1,08%) | 7,38 | 7,39 | 7,32 | 7,46 | 30 313 | 224 339 |
  |
| VRG | 27 cze 16:26 | 3,80 | +0,06 | (+1,60%) | 3,74 | 3,79 | 3,74 | 3,80 | 3 810 | 14 307 |
  |
| THG (TENDERHUT) | 27 cze 17:00 | 5,92 | +0,06 | (+1,02%) | 5,86 | 5,94 | 5,92 | 6,00 | 283 | 1 695 |
  |
| APR (AUTOPARTN) | 27 cze 17:00 | 20,20 | +0,05 | (+0,25%) | 20,15 | 20,15 | 19,76 | 20,35 | 104 555 | 2 104 030 |
  |
| INP (INPRO) | 27 cze 14:24 | 7,30 | +0,05 | (+0,69%) | 7,25 | 7,25 | 7,25 | 7,30 | 3 400 | 24 718 |
  |
| EKP (ELKOP) | 27 cze 17:00 | 2,53 | +0,05 | (+2,02%) | 2,48 | 2,54 | 2,46 | 2,54 | 2 354 | 5 860 | |
| PCX (PCCEXOL) | 27 cze 16:46 | 2,74 | +0,05 | (+1,86%) | 2,69 | 2,69 | 2,67 | 2,77 | 28 073 | 76 296 |
  |
| APN (APLISENS) | 27 cze 17:00 | 18,75 | +0,05 | (+0,27%) | 18,70 | 18,60 | 18,15 | 18,75 | 214 | 3 996 |
  |
| HUG (HUUUGE) | 27 cze 17:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 17,98 | 17,88 | 18,28 | 18 258 | 329 277 |
  |
| PKO (PKOBP) | 27 cze 17:00 | 73,74 | +0,04 | (+0,05%) | 73,70 | 73,80 | 72,82 | 74,08 | 1 667 724 | 122 632 360 |
  |
| NXG (NEXITY) | 27 cze 15:04 | 1,70 | +0,04 | (+2,41%) | 1,66 | 1,70 | 1,70 | 1,70 | 50 | 85 |
  |
| TRI (TRITON) | 23 cze 15:00 | 2,76 | +0,04 | (+1,47%) | 2,72 | 3,00 | 2,76 | 3,00 | 733 | 2 192 |
  |
| KVT (KRVITAMIN) | 27 cze 17:00 | 9,74 | +0,04 | (+0,41%) | 9,70 | 9,66 | 9,66 | 9,74 | 206 035 | 1 998 501 |
  |
| LEN (LENA) | 27 cze 16:25 | 2,86 | +0,04 | (+1,42%) | 2,82 | 2,82 | 2,82 | 2,86 | 21 | 59 |
  |
| BOS | 27 cze 17:00 | 10,20 | +0,04 | (+0,39%) | 10,16 | 10,16 | 10,12 | 10,24 | 19 179 | 195 105 |
  |
| LTX (LENTEX) | 27 cze 13:15 | 7,32 | +0,04 | (+0,55%) | 7,28 | 7,30 | 7,30 | 7,32 | 2 138 | 15 647 |
  |
| MWT (MWTRADE) | 27 cze 11:00 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,38 | 3,38 | 3,42 | 5 | 17 |
  |
| RAE (RAEN) | 27 cze 17:00 | 0,3390 | +0,0350 | (+11,51%) | 0,3040 | 0,3050 | 0,3050 | 0,3570 | 510 014 | 171 944 |
  |
| STX (STALEXP) | 27 cze 17:00 | 3,070 | +0,035 | (+1,15%) | 3,035 | 3,040 | 3,040 | 3,070 | 38 540 | 117 792 |
  |
| NTC (NTCAPITAL) | 27 cze 17:00 | 0,650 | +0,034 | (+5,52%) | 0,616 | 0,628 | 0,622 | 0,660 | 168 444 | 107 541 |
  |
| IDM (IDMSA) | 25 cze 13:04 | 0,620 | +0,030 | (+5,08%) | 0,590 | 0,585 | 0,580 | 0,620 | 17 125 | 10 105 |
  |
| CCE (CCENERGY) | 27 cze 15:21 | 0,330 | +0,030 | (+10,00%) | 0,300 | 0,330 | 0,330 | 0,330 | 19 | 6 |
  |
| PAT (PATENTUS) | 27 cze 17:04 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,94 | 3,81 | 3,95 | 29 322 | 114 584 |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| SIM (SIMFABRIC) | 27 cze 17:00 | 1,690 | +0,022 | (+1,32%) | 1,668 | 1,664 | 1,610 | 1,690 | 7 973 | 13 066 |
  |
| PRI (PRAGMAINK) | 27 cze 15:04 | 3,38 | +0,02 | (+0,60%) | 3,36 | 3,38 | 3,38 | 3,38 | 25 | 85 |
  |
| VVD (VIVID) | 27 cze 16:43 | 0,546 | +0,020 | (+3,80%) | 0,526 | 0,524 | 0,524 | 0,548 | 30 510 | 16 322 |
  |
| BRS (BORYSZEW) | 27 cze 17:02 | 6,78 | +0,02 | (+0,30%) | 6,76 | 6,84 | 6,66 | 6,84 | 65 912 | 445 321 |
  |
| WXF (WARIMPEX) | 27 cze 16:42 | 2,73 | +0,02 | (+0,74%) | 2,71 | 2,74 | 2,67 | 2,75 | 31 429 | 85 226 |
  |
| OPG (ORCOGROUP) | 27 cze 15:40 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,40 | 4,40 | 4,50 | 8 319 | 36 820 |
  |
| DEL (DELKO) | 27 cze 16:19 | 6,66 | +0,02 | (+0,30%) | 6,64 | 6,54 | 6,52 | 6,66 | 2 062 | 13 627 |
  |
| STF (STALPROFI) | 27 cze 16:39 | 8,54 | +0,02 | (+0,23%) | 8,52 | 8,52 | 8,52 | 8,64 | 5 913 | 50 712 |
  |
| ONO (ONESANO) | 27 cze 15:12 | 0,954 | +0,018 | (+1,92%) | 0,936 | 0,944 | 0,944 | 0,956 | 21 247 | 20 175 |
  |
| APL (AMPLI) | 26 cze 15:12 | 0,975 | +0,015 | (+1,56%) | 0,960 | 0,975 | 0,975 | 0,975 | 589 | 574 |
  |
| 4MS (4MASS) | 27 cze 17:00 | 4,360 | +0,010 | (+0,23%) | 4,350 | 4,350 | 4,300 | 4,380 | 27 551 | 118 717 |
  |
| BOW (BOWIM) | 27 cze 15:01 | 4,78 | +0,01 | (+0,21%) | 4,77 | 4,78 | 4,69 | 4,79 | 4 297 | 20 307 |
  |
| IMS | 27 cze 17:00 | 4,01 | +0,01 | (+0,25%) | 4,00 | 3,96 | 3,95 | 4,01 | 15 830 | 63 137 |
  |
| CPR (COMPREMUM) | 27 cze 16:21 | 0,942 | +0,010 | (+1,07%) | 0,932 | 0,928 | 0,922 | 0,968 | 34 219 | 32 274 |
  |
| GKI (IMMOBILE) | 27 cze 17:00 | 2,91 | +0,01 | (+0,34%) | 2,90 | 2,90 | 2,84 | 2,93 | 9 819 | 28 260 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PMP (PAMAPOL) | 27 cze 09:00 | 2,60 | +0,01 | (+0,39%) | 2,59 | 2,60 | 2,60 | 2,60 | 11 | 29 |
  |
| ATD (ATENDE) | 27 cze 17:00 | 3,29 | +0,01 | (+0,30%) | 3,28 | 3,28 | 3,20 | 3,33 | 25 986 | 84 092 |
  |
| ITB (INTERBUD) | 27 cze 14:43 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,18 | 2,18 | 2,26 | 36 756 | 82 544 |
  |
| WAS (WASKO) | 27 cze 15:54 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,840 | 1,830 | 1,860 | 8 155 | 15 041 |
  |
| PWX (POLWAX) | 27 cze 16:43 | 1,380 | +0,010 | (+0,73%) | 1,370 | 1,370 | 1,345 | 1,380 | 12 183 | 16 544 |
  |
| CIG (CIGAMES) | 27 cze 17:03 | 2,250 | +0,010 | (+0,45%) | 2,240 | 2,250 | 2,210 | 2,255 | 124 949 | 280 046 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| SFS (SFINKS) | 27 cze 17:00 | 0,493 | +0,009 | (+1,86%) | 0,484 | 0,490 | 0,472 | 0,496 | 80 020 | 38 983 |
  |
| EQU (EQUNICO) | 27 cze 15:51 | 0,818 | +0,008 | (+0,99%) | 0,810 | 0,810 | 0,810 | 0,818 | 5 700 | 4 660 |
  |
| GTN (GETIN) | 27 cze 17:00 | 0,835 | +0,008 | (+0,97%) | 0,827 | 0,829 | 0,828 | 0,840 | 583 408 | 485 916 |
  |
| TRR (TERMOREX) | 27 cze 16:03 | 0,725 | +0,005 | (+0,69%) | 0,720 | 0,715 | 0,715 | 0,725 | 4 619 | 3 311 |
  |
| LBT (LIBET) | 27 cze 11:29 | 1,365 | +0,005 | (+0,37%) | 1,360 | 1,395 | 1,365 | 1,395 | 322 | 448 |
  |
| CRM (CORMAY) | 27 cze 17:00 | 0,518 | +0,004 | (+0,78%) | 0,514 | 0,514 | 0,510 | 0,518 | 8 793 | 4 522 |
  |
| ZMT (ZAMET) | 27 cze 17:00 | 0,848 | +0,004 | (+0,47%) | 0,844 | 0,842 | 0,834 | 0,848 | 16 281 | 13 700 |
  |
| CPA (CAPITAL) | 27 cze 15:00 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,230 | 0,230 | 0,232 | 21 787 | 5 031 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IPE (IPOPEMA) | 27 cze 12:20 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,79 | 2,75 | 2,79 | 9 278 | 25 730 |
  |
| MAN (MANYDEV) | 23 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 80 | 61 |
  |
| JWW (JWWINVEST) | 27 cze 15:10 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,87 | 3,01 | 4 770 | 14 027 |
  |
| MGT (MANGATA) | 27 cze 15:21 | 70,60 | 0,00 | (0,00%) | 70,60 | 70,60 | 69,60 | 71,00 | 44 | 3 114 |
  |
| ALG (AIGAMES) | 27 cze 10:14 | 0,956 | 0,000 | (0,00%) | 0,956 | 0,920 | 0,920 | 0,956 | 334 | 309 |
  |
| HEL (HELIO) | 27 cze 16:44 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,50 | 26,50 | 26,80 | 606 | 16 186 |
  |
| RMK (REMAK) | 27 cze 11:00 | 13,75 | 0,00 | (0,00%) | 13,75 | 13,40 | 13,40 | 13,75 | 131 | 1 759 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| MAK (MAKARONPL) | 27 cze 16:46 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,16 | 4 041 | 76 953 |
  |
| SWG (SECOGROUP) | 27 cze 09:33 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 2 | 60 |
  |
| BIP (BIOPLANET) | 27 cze 14:29 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,50 | 19,00 | 102 | 1 894 |
  |
| EAT (AMREST) | 27 cze 17:01 | 15,76 | 0,00 | (0,00%) | 15,76 | 15,92 | 15,72 | 15,92 | 35 518 | 560 806 |
  |
| SHD (SOHODEV) | 27 cze 15:00 | 0,386 | 0,000 | (0,00%) | 0,386 | 0,386 | 0,386 | 0,386 | 3 888 | 1 501 |
  |
| RAF (RAFAMET) | 27 cze 16:47 | 75,00 | 0,00 | (0,00%) | 75,00 | 74,00 | 68,00 | 75,00 | 6 804 | 484 043 |
  |
| LSI (LSISOFT) | 27 cze 16:49 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,00 | 23,00 | 23,40 | 87 | 2 018 |
  |
| INC | 27 cze 14:26 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,955 | 1,900 | 1,960 | 1 331 | 2 584 |
  |
| OPM (OPTEAM) | 26 cze 09:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 800 | 3 120 |
  |
| DGA | 27 cze 11:00 | 16,85 | 0,00 | (0,00%) | 16,85 | 16,85 | 16,85 | 16,85 | 11 | 185 |
  |
| EAH (ESOTIQ) | 27 cze 16:49 | 34,30 | 0,00 | (0,00%) | 34,30 | 34,20 | 33,70 | 34,30 | 2 263 | 77 242 |
  |
| FSG (FASING) | 27 cze 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,70 | 11,80 | 538 | 6 328 |
  |
| ATS (ATLANTIS) | 27 cze 15:36 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,12 | 2,12 | 2,23 | 19 | 41 |
 |
| 08N (08OCTAVA) | 27 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 29 | 23 |
  |
| HDR (HYDROTOR) | 27 cze 14:25 | 20,50 | 0,00 | (0,00%) | 20,50 | 21,10 | 20,50 | 21,10 | 164 | 3 393 |
  |
| AAT (ALTA) | 27 cze 16:49 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,01 | 2,00 | 2,04 | 40 598 | 82 082 |
  |
| IZO (IZOLACJA) | 27 cze 17:00 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,70 | 3,66 | 3,71 | 508 | 1 879 |
  |
| CSR (CASPAR) | 27 cze 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| ULM (ULMA) | 27 cze 11:11 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 61,00 | 61,00 | 31 | 1 891 |
  |
| SHG (STARHEDGE) | 30 kwi 11:10 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 060 | 307 |
 |
| MIL (MILLENNIUM) | 27 cze 17:00 | 13,93 | 0,00 | (0,00%) | 13,93 | 13,95 | 13,73 | 13,95 | 700 806 | 9 730 362 |
  |
| PCR (PCCROKITA) | 27 cze 17:00 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 66,60 | 67,40 | 5 452 | 365 036 |
  |
| PEN (PHOTON) | 27 cze 17:00 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,12 | 3,25 | 19 843 | 63 813 |
  |
| RLP (RELPOL) | 27 cze 17:00 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,18 | 5,12 | 5,18 | 17 870 | 91 695 |
  |
| ACG (ACAUTOGAZ) | 27 cze 16:34 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,90 | 30,00 | 482 | 14 449 |
  |
| YRL (YARRL) | 27 cze 15:03 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,68 | 7,66 | 7,70 | 606 | 4 656 |
  |
| URT (URTESTE) | 27 cze 15:09 | 53,80 | 0,00 | (0,00%) | 53,80 | 54,00 | 52,00 | 54,00 | 152 | 8 154 |
  |
| PEP | 27 cze 17:04 | 60,20 | 0,00 | (0,00%) | 60,20 | 60,80 | 60,20 | 60,80 | 9 647 | 582 932 |
  |
| MEX (MEXPOLSKA) | 27 cze 17:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,55 | 3,60 | 1 289 | 4 590 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| DGE (DRAGOENT) | 27 cze 09:03 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 17 | 377 |
  |
| AMC (AMICA) | 27 cze 16:35 | 59,50 | 0,00 | (0,00%) | 59,50 | 59,50 | 59,00 | 59,50 | 1 030 | 60 953 |
  |
| SPR (SPYROSOFT) | 27 cze 15:30 | 592,00 | 0,00 | (0,00%) | 592,00 | 592,00 | 586,00 | 592,00 | 27 | 15 916 |
  |
| YAN (NEPTIS) | 27 cze 13:57 | 124,00 | 0,00 | (0,00%) | 124,00 | 125,00 | 124,00 | 126,00 | 6 | 747 |
  |
| ALI (ALTUS) | 27 cze 15:46 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,17 | 2,16 | 2,17 | 810 | 1 758 |
  |
| PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
 |
| ERG | 26 cze 10:59 | 48,40 | 0,00 | (0,00%) | 48,40 | 48,40 | 48,40 | 48,40 | 219 | 10 600 |
  |
| CPL (COMPERIA) | 27 cze 17:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,60 | 4,80 | 2 001 | 9 405 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
 |
| PPS (PEPEES) | 27 cze 12:05 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,810 | 0,805 | 0,835 | 147 | 120 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| RPC (ROPCZYCE) | 27 cze 16:41 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 16 | 410 |
  |
| ENE (ENELMED) | 27 cze 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 2 | 40 |
  |
| NTT (NTTSYSTEM) | 27 cze 16:41 | 9,96 | 0,00 | (0,00%) | 9,96 | 10,10 | 9,96 | 10,30 | 1 422 | 14 481 |
  |
| STS (SATIS) | 27 cze 15:03 | 0,275 | 0,000 | (0,00%) | 0,275 | 0,266 | 0,265 | 0,275 | 25 711 | 6 840 |
  |
| KCH (KRAKCHEM) | 27 cze 15:33 | 0,968 | 0,000 | (0,00%) | 0,968 | 0,968 | 0,966 | 0,968 | 239 | 231 |
  |
| MBW (MBWS) | 25 cze 14:29 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,70 | 13,00 | 13,70 | 32 | 417 |
 |
| EDI (EDINVEST) | 27 cze 15:47 | 5,72 | 0,00 | (0,00%) | 5,72 | 5,70 | 5,60 | 5,72 | 4 857 | 27 312 |
  |
| CPD (CELTIC) | 27 cze 16:48 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,00 | 5,54 | 59 695 | 312 138 |
  |
| KOM (KOMPUTRON) | 27 cze 16:26 | 6,36 | 0,00 | (0,00%) | 6,36 | 6,36 | 6,22 | 6,40 | 9 163 | 57 513 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
 |
| RNC (REINO) | 27 cze 09:02 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 2 | 2 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ECB (ECBSA) | 27 cze 17:00 | 31,35 | 0,00 | (0,00%) | 31,35 | 31,35 | 30,65 | 31,40 | 1 921 | 59 513 |
  |
| ATP (ATLANTAPL) | 27 cze 11:22 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,20 | 16,20 | 46 | 745 |
  |
| BCM (BETACOM) | 27 cze 15:23 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,62 | 4,72 | 2 702 | 12 568 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| QNT (QUANTUM) | 27 cze 11:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 95 | 2 318 |
  |
| SKL (SKYLINE) | 27 cze 13:22 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 1 000 | 1 580 |
  |
| IMC (IMCOMPANY) | 27 cze 16:37 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,80 | 29,60 | 30,80 | 485 | 14 553 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| ADV (ADIUVO) | 27 cze 16:12 | 0,918 | -0,004 | (-0,43%) | 0,922 | 0,940 | 0,870 | 0,940 | 57 189 | 51 481 |
  |
| CFI | 25 cze 11:00 | 0,166 | -0,004 | (-2,35%) | 0,170 | 0,166 | 0,166 | 0,166 | 12 050 | 2 000 |
  |
| LES (LESS) | 27 cze 13:17 | 0,250 | -0,005 | (-1,96%) | 0,255 | 0,254 | 0,237 | 0,254 | 44 291 | 10 908 |
  |
| HRS (HERKULES) | 27 cze 17:00 | 1,060 | -0,005 | (-0,47%) | 1,065 | 1,065 | 1,040 | 1,065 | 6 632 | 6 980 |
  |
| RFK (RAFAKO) | 27 cze 17:03 | 0,2000 | -0,0060 | (-2,91%) | 0,2060 | 0,2080 | 0,1964 | 0,2130 | 3 138 548 | 632 732 |
  |
| CAP (CAPITEA) | 27 cze 17:00 | 0,4645 | -0,0075 | (-1,59%) | 0,4720 | 0,4720 | 0,4630 | 0,4720 | 27 546 | 12 821 |
  |
| IPO (INTERSPPL) | 27 cze 16:48 | 0,375 | -0,009 | (-2,34%) | 0,384 | 0,391 | 0,375 | 0,398 | 20 882 | 7 926 |
  |
| ZAB (ZABKA) | 27 cze 17:00 | 22,20 | -0,01 | (-0,05%) | 22,21 | 22,22 | 22,09 | 22,38 | 2 281 749 | 50 830 000 |
 |
| GTC | 27 cze 17:00 | 4,01 | -0,01 | (-0,25%) | 4,02 | 4,00 | 3,94 | 4,02 | 2 258 | 9 021 |
  |
| MON (MONNARI) | 27 cze 17:00 | 4,78 | -0,01 | (-0,21%) | 4,79 | 4,71 | 4,68 | 4,78 | 7 127 | 33 535 |
  |
| APE (APSENERGY) | 27 cze 16:11 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,22 | 3,18 | 3,22 | 2 678 | 8 569 |
  |
| KCI | 27 cze 16:49 | 0,846 | -0,010 | (-1,17%) | 0,856 | 0,838 | 0,832 | 0,848 | 15 632 | 13 071 |
  |
| ENI (ENERGOINS) | 27 cze 16:48 | 2,15 | -0,01 | (-0,46%) | 2,16 | 2,15 | 2,11 | 2,15 | 17 863 | 37 941 |
  |
| GIG (GIGROUP) | 27 cze 15:32 | 2,50 | -0,01 | (-0,40%) | 2,51 | 2,48 | 2,48 | 2,50 | 673 | 1 681 |
  |
| PLZ (PLAZACNTR) | 27 cze 16:37 | 2,490 | -0,010 | (-0,40%) | 2,500 | 2,500 | 2,480 | 2,500 | 2 828 | 7 042 |
  |
| SNW (SANWIL) | 27 cze 16:49 | 1,280 | -0,010 | (-0,78%) | 1,290 | 1,290 | 1,250 | 1,310 | 11 802 | 15 122 |
  |
| KSG (KSGAGRO) | 27 cze 16:18 | 2,89 | -0,01 | (-0,34%) | 2,90 | 2,90 | 2,86 | 3,00 | 11 517 | 33 990 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
  |
| SVE (SNTVERSE) | 27 cze 17:04 | 5,02 | -0,01 | (-0,20%) | 5,03 | 4,97 | 4,97 | 5,05 | 64 157 | 322 051 |
  |
| BIO (BIOTON) | 27 cze 17:00 | 4,14 | -0,01 | (-0,24%) | 4,15 | 4,20 | 4,12 | 4,20 | 15 110 | 63 042 |
  |
| AGT (AGROTON) | 27 cze 17:00 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,90 | 4,76 | 4,90 | 105 | 509 |
  |
| NVG (NOVAVISGR) | 27 cze 16:46 | 1,394 | -0,016 | (-1,13%) | 1,410 | 1,410 | 1,372 | 1,410 | 30 102 | 41 887 |
  |
| RHD (REINHOLD) | 25 cze 11:00 | 0,0550 | -0,0165 | (-23,08%) | 0,0715 | 0,0550 | 0,0550 | 0,0550 | 1 400 | 77 |
 |
| GRX (GREENX) | 27 cze 17:00 | 1,720 | -0,019 | (-1,09%) | 1,739 | 1,730 | 1,710 | 1,730 | 144 057 | 247 513 |
  |
| XPL (XPLUS) | 27 cze 17:00 | 3,42 | -0,02 | (-0,58%) | 3,44 | 3,44 | 3,33 | 3,48 | 2 442 | 8 418 |
  |
| LRQ (LARQ) | 27 cze 15:50 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,720 | 1,720 | 1,780 | 3 125 | 5 404 |
  |
| TSG (TESGAS) | 27 cze 15:00 | 2,43 | -0,02 | (-0,82%) | 2,45 | 2,49 | 2,43 | 2,49 | 1 927 | 4 715 |
  |
| GIF (GAMFACTOR) | 27 cze 17:00 | 7,68 | -0,02 | (-0,26%) | 7,70 | 7,70 | 7,44 | 7,70 | 4 954 | 37 449 |
  |
| MDI (MDIENERGIA) | 27 cze 16:27 | 1,195 | -0,020 | (-1,65%) | 1,215 | 1,225 | 1,175 | 1,250 | 4 783 | 5 740 |
  |
| ODL (ODLEWNIE) | 27 cze 16:16 | 9,04 | -0,02 | (-0,22%) | 9,06 | 9,06 | 9,02 | 9,12 | 2 111 | 19 114 |
  |
| MIR (MIRACULUM) | 27 cze 17:00 | 0,836 | -0,024 | (-2,79%) | 0,860 | 0,824 | 0,798 | 0,848 | 36 998 | 30 189 |
  |
| IZS (IZOSTAL) | 27 cze 17:03 | 2,63 | -0,03 | (-1,13%) | 2,66 | 2,66 | 2,62 | 2,67 | 28 710 | 75 555 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| DMG (DMGROUP) | 27 cze 17:00 | 3,72 | -0,03 | (-0,80%) | 3,75 | 3,75 | 3,65 | 3,75 | 5 521 | 20 220 |
  |
| MOJ | 27 cze 16:37 | 1,40 | -0,03 | (-2,10%) | 1,43 | 1,33 | 1,33 | 1,40 | 1 019 | 1 355 |
  |
| 06N (06MAGNA) | 27 cze 17:00 | 2,58 | -0,03 | (-1,15%) | 2,61 | 2,57 | 2,54 | 2,62 | 9 471 | 24 256 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| MSZ (MOSTALZAB) | 27 cze 17:00 | 5,81 | -0,03 | (-0,51%) | 5,84 | 5,84 | 5,80 | 5,84 | 32 186 | 187 559 |
  |
| SAN (SANTANDER) | 27 cze 14:12 | 29,31 | -0,03 | (-0,10%) | 29,34 | 29,10 | 29,10 | 29,50 | 341 | 10 040 |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| CZT (CZTOREBKA) | 27 cze 15:00 | 0,460 | -0,038 | (-7,63%) | 0,498 | 0,450 | 0,450 | 0,460 | 9 202 | 4 178 |
  |
| ENP (ENAP) | 27 cze 15:00 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,76 | 2,76 | 2,76 | 1 000 | 2 760 |
  |
| MRB (MIRBUD) | 27 cze 17:04 | 13,84 | -0,04 | (-0,29%) | 13,88 | 13,88 | 13,70 | 13,92 | 72 038 | 995 087 |
  |
| ECH (ECHO) | 27 cze 17:00 | 4,94 | -0,04 | (-0,80%) | 4,98 | 5,00 | 4,90 | 5,00 | 5 824 | 28 726 |
  |
| JRH | 27 cze 16:22 | 4,86 | -0,04 | (-0,82%) | 4,90 | 4,76 | 4,75 | 4,90 | 19 019 | 92 304 |
  |
| TRK (TRAKCJA) | 27 cze 17:03 | 2,130 | -0,040 | (-1,84%) | 2,170 | 2,145 | 2,125 | 2,170 | 70 638 | 150 730 |
  |
| MSW (MOSTALWAR) | 27 cze 17:00 | 7,84 | -0,04 | (-0,51%) | 7,88 | 7,88 | 7,76 | 8,00 | 4 575 | 36 211 |
  |
| GMT (GENOMTEC) | 27 cze 17:00 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,93 | 6,75 | 6,93 | 11 840 | 80 758 |
  |
| WLT (WIELTON) | 27 cze 17:00 | 6,11 | -0,04 | (-0,65%) | 6,15 | 6,16 | 6,06 | 6,20 | 78 806 | 481 670 |
  |
| WIS (WINVEST) | 27 cze 15:08 | 0,318 | -0,042 | (-11,67%) | 0,360 | 0,354 | 0,318 | 0,354 | 15 806 | 5 286 |
  |
| TOA (TOYA) | 27 cze 17:01 | 8,85 | -0,05 | (-0,56%) | 8,90 | 8,96 | 8,67 | 8,96 | 57 162 | 503 713 |
  |
| WPR (WOODPCKR) | 27 cze 17:00 | 3,60 | -0,05 | (-1,37%) | 3,65 | 3,65 | 3,60 | 3,68 | 2 290 | 8 261 |
  |
| ACT (ACTION) | 27 cze 17:00 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,45 | 23,30 | 23,50 | 3 698 | 86 459 |
  |
| 3RG (3RGAMES) | 27 cze 17:00 | 0,822 | -0,052 | (-5,95%) | 0,874 | 0,864 | 0,790 | 0,878 | 254 977 | 209 984 |
  |
| OTS (OTLOG) | 27 cze 16:46 | 15,60 | -0,06 | (-0,38%) | 15,66 | 15,12 | 15,12 | 15,74 | 554 | 8 551 |
  |
| MXC (MAXCOM) | 27 cze 16:41 | 7,00 | -0,06 | (-0,85%) | 7,06 | 7,16 | 6,98 | 7,16 | 873 | 6 126 |
  |
| NNG (NANOGROUP) | 27 cze 17:02 | 2,690 | -0,060 | (-2,18%) | 2,750 | 2,750 | 2,655 | 2,750 | 12 144 | 32 575 |
  |
| ENG (ENERGA) | 27 cze 17:00 | 12,00 | -0,06 | (-0,50%) | 12,06 | 12,14 | 11,90 | 12,14 | 16 252 | 195 285 |
  |
| TPE (TAURONPE) | 27 cze 17:00 | 8,252 | -0,060 | (-0,72%) | 8,312 | 8,300 | 8,124 | 8,336 | 1 915 830 | 15 729 214 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| GEA (GRENEVIA) | 27 cze 17:00 | 2,505 | -0,065 | (-2,53%) | 2,570 | 2,570 | 2,505 | 2,580 | 60 083 | 153 009 |
  |
| BMC (BUMECH) | 27 cze 16:49 | 8,37 | -0,07 | (-0,83%) | 8,44 | 8,48 | 8,37 | 8,48 | 1 934 | 16 247 |
  |
| MLK (MILKILAND) | 27 cze 17:00 | 1,790 | -0,070 | (-3,76%) | 1,860 | 1,860 | 1,780 | 1,940 | 125 985 | 234 683 |
  |
| PGE | 27 cze 17:00 | 11,235 | -0,075 | (-0,66%) | 11,310 | 11,310 | 11,100 | 11,490 | 3 802 740 | 42 773 956 |
  |
| PCE (POLICE) | 27 cze 15:40 | 9,10 | -0,08 | (-0,87%) | 9,18 | 9,18 | 9,10 | 9,18 | 51 | 467 |
  |
| RNK (RANKPROGR) | 27 cze 17:00 | 4,220 | -0,080 | (-1,86%) | 4,300 | 4,280 | 4,050 | 4,280 | 32 490 | 134 322 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MAB (MABION) | 27 cze 17:00 | 9,71 | -0,09 | (-0,92%) | 9,80 | 9,85 | 9,70 | 9,88 | 8 405 | 82 130 |
  |
| PBX (PEKABEX) | 27 cze 16:32 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,30 | 18,20 | 18,45 | 386 | 7 083 |
  |
| SON (SONEL) | 27 cze 16:36 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,80 | 15,70 | 16,00 | 1 155 | 18 225 |
  |
| KGL | 27 cze 16:47 | 14,80 | -0,10 | (-0,67%) | 14,90 | 15,00 | 14,80 | 15,00 | 128 | 1 899 |
  |
| EFK (EFEKT) | 26 cze 15:00 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,30 | 5,30 | 5,30 | 250 | 1 325 |
  |
| MLS (MLSYSTEM) | 27 cze 17:00 | 16,48 | -0,10 | (-0,60%) | 16,58 | 16,60 | 16,40 | 16,70 | 6 485 | 107 093 |
  |
| MCR (MERCOR) | 27 cze 16:14 | 24,60 | -0,10 | (-0,40%) | 24,70 | 25,20 | 24,60 | 25,20 | 62 | 1 531 |
  |
| VIN (VINDEXUS) | 27 cze 17:00 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,05 | 10,90 | 11,30 | 4 427 | 48 995 |
  |
| LKD (LOKUM) | 27 cze 14:38 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,90 | 21,20 | 21,90 | 230 | 4 911 |
  |
| AMB (AMBRA) | 27 cze 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,00 | 20,95 | 21,30 | 4 052 | 85 478 |
  |
| NTU (NOVATURAS) | 26 cze 13:38 | 8,46 | -0,10 | (-1,17%) | 8,56 | 7,84 | 7,84 | 8,46 | 111 | 874 |
  |
| ERB (ERBUD) | 27 cze 15:31 | 35,10 | -0,10 | (-0,28%) | 35,20 | 35,20 | 35,00 | 35,20 | 2 718 | 95 195 |
  |
| ZUK (STAPORKOW) | 27 cze 17:00 | 3,32 | -0,12 | (-3,49%) | 3,44 | 3,34 | 3,30 | 3,40 | 3 503 | 11 645 |
  |
| MVP (MARVIPOL) | 27 cze 16:47 | 7,72 | -0,12 | (-1,53%) | 7,84 | 7,72 | 7,70 | 7,84 | 4 457 | 34 539 |
  |
| DVL (DEVELIA) | 27 cze 17:00 | 7,62 | -0,13 | (-1,68%) | 7,75 | 7,75 | 7,62 | 7,75 | 199 640 | 1 525 446 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| MOC (MOLECURE) | 27 cze 17:00 | 5,29 | -0,14 | (-2,58%) | 5,43 | 5,43 | 5,15 | 5,62 | 56 400 | 306 181 |
  |
| ZUE | 27 cze 17:00 | 9,00 | -0,14 | (-1,53%) | 9,14 | 9,14 | 8,70 | 9,14 | 9 564 | 84 693 |
  |
| PEO (PEKAO) | 27 cze 17:00 | 182,00 | -0,15 | (-0,08%) | 182,15 | 182,15 | 180,00 | 183,00 | 503 542 | 91 358 296 |
  |
| PHN | 27 cze 15:56 | 10,25 | -0,15 | (-1,44%) | 10,40 | 10,10 | 10,10 | 10,40 | 323 | 3 308 |
  |
| ICE (MEDINICE) | 27 cze 16:43 | 7,85 | -0,15 | (-1,88%) | 8,00 | 8,11 | 7,60 | 8,16 | 20 356 | 159 573 |
  |
| INL (INTROL) | 27 cze 17:00 | 6,82 | -0,16 | (-2,29%) | 6,98 | 6,98 | 6,76 | 6,98 | 5 004 | 34 115 |
  |
| IBS (IBSM) | 27 cze 15:52 | 75,40 | -0,20 | (-0,26%) | 75,60 | 75,40 | 75,40 | 75,40 | 11 | 829 |
  |
| MCI | 27 cze 17:00 | 27,10 | -0,20 | (-0,73%) | 27,30 | 27,40 | 26,60 | 27,40 | 9 511 | 258 032 |
  |
| SLV (SELVITA) | 27 cze 17:04 | 29,10 | -0,20 | (-0,68%) | 29,30 | 29,10 | 29,00 | 29,60 | 42 203 | 1 238 977 |
  |
| FEE (FEERUM) | 27 cze 09:07 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,50 | 11,50 | 11,50 | 52 | 598 |
  |
| LBW (LUBAWA) | 27 cze 17:00 | 9,160 | -0,200 | (-2,14%) | 9,360 | 9,360 | 9,085 | 9,450 | 258 991 | 2 381 821 |
  |
| OND (ONDE) | 27 cze 17:00 | 10,10 | -0,20 | (-1,94%) | 10,30 | 10,34 | 9,98 | 10,34 | 28 074 | 282 234 |
  |
| INK (INSTALKRK) | 27 cze 17:00 | 40,80 | -0,20 | (-0,49%) | 41,00 | 41,00 | 40,00 | 41,10 | 3 461 | 138 619 |
  |
| BST (BEST) | 27 cze 12:43 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,00 | 25,00 | 25,40 | 829 | 20 777 |
  |
| PXM (POLIMEXMS) | 27 cze 17:02 | 4,610 | -0,210 | (-4,36%) | 4,820 | 4,820 | 4,605 | 4,830 | 501 017 | 2 339 643 |
  |
| SNX (SUNEX) | 27 cze 17:01 | 6,95 | -0,21 | (-2,93%) | 7,16 | 7,15 | 6,95 | 7,22 | 10 737 | 75 318 |
  |
| FON | 25 cze 12:25 | 0,900 | -0,240 | (-21,05%) | 1,140 | 0,900 | 0,900 | 0,900 | 30 121 | 27 109 |
  |
| TRN (TRANSPOL) | 27 cze 16:43 | 4,52 | -0,24 | (-5,04%) | 4,76 | 4,74 | 4,51 | 4,79 | 4 995 | 23 103 |
  |
| GRN (GRODNO) | 27 cze 16:49 | 10,25 | -0,25 | (-2,38%) | 10,50 | 10,60 | 10,20 | 10,60 | 3 385 | 34 765 |
  |
| KPL (KINOPOL) | 27 cze 17:02 | 17,00 | -0,30 | (-1,73%) | 17,30 | 17,25 | 16,65 | 17,30 | 17 359 | 294 973 |
  |
| PRM (PROCHEM) | 27 cze 16:01 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,30 | 21,20 | 22,30 | 592 | 12 762 |
  |
| FRO (FERRO) | 27 cze 17:00 | 36,50 | -0,30 | (-0,82%) | 36,80 | 37,00 | 36,20 | 37,30 | 22 574 | 826 245 |
  |
| TBL (TBULL) | 26 cze 15:00 | 3,64 | -0,34 | (-8,54%) | 3,98 | 3,64 | 3,64 | 3,64 | 1 000 | 3 640 |
  |
| MOL | 27 cze 16:24 | 31,02 | -0,34 | (-1,08%) | 31,36 | 31,50 | 31,02 | 31,56 | 877 | 27 552 |
  |
| BCS (BIGCHEESE) | 27 cze 17:00 | 12,84 | -0,34 | (-2,58%) | 13,18 | 12,84 | 12,80 | 13,18 | 2 261 | 29 163 |
  |
| ARL (ARLEN) | 27 cze 17:02 | 37,000 | -0,395 | (-1,06%) | 37,395 | 37,400 | 36,275 | 37,400 | 95 984 | 3 535 329 | |
| ATT (GRUPAAZOTY) | 27 cze 17:00 | 22,42 | -0,40 | (-1,75%) | 22,82 | 22,86 | 22,40 | 23,02 | 107 907 | 2 442 810 |
  |
| ABE (ABPL) | 27 cze 16:34 | 99,10 | -0,40 | (-0,40%) | 99,50 | 99,70 | 98,10 | 99,70 | 1 522 | 150 320 |
  |
| VOT (VOTUM) | 27 cze 17:00 | 44,25 | -0,45 | (-1,01%) | 44,70 | 44,60 | 43,60 | 44,65 | 9 465 | 416 698 |
  |
| RWL (RAWLPLUG) | 27 cze 09:00 | 16,50 | -0,45 | (-2,65%) | 16,95 | 16,50 | 16,50 | 16,50 | 9 | 149 |
  |
| PZU | 27 cze 17:00 | 62,02 | -0,46 | (-0,74%) | 62,48 | 62,98 | 61,56 | 62,98 | 829 041 | 51 446 076 |
  |
| PTW (PTWP) | 27 cze 16:22 | 98,50 | -0,50 | (-0,51%) | 99,00 | 99,00 | 95,50 | 99,00 | 363 | 34 910 |
  |
| SEL (SELENAFM) | 27 cze 16:18 | 36,30 | -0,50 | (-1,36%) | 36,80 | 36,90 | 36,30 | 37,00 | 406 | 14 975 |
  |
| SGN (SYGNITY) | 27 cze 17:00 | 116,00 | -0,50 | (-0,43%) | 116,50 | 116,50 | 112,00 | 117,00 | 5 581 | 644 441 |
  |
| ENT (ENTER) | 27 cze 17:00 | 59,40 | -0,50 | (-0,83%) | 59,90 | 59,20 | 59,00 | 59,90 | 19 396 | 1 152 604 |
  |
| RND (RENDER) | 27 cze 16:27 | 116,50 | -0,50 | (-0,43%) | 117,00 | 120,00 | 115,00 | 122,00 | 2 768 | 327 608 |
  |
| MDG (MEDICALG) | 27 cze 17:00 | 25,45 | -0,55 | (-2,12%) | 26,00 | 26,00 | 25,20 | 26,15 | 8 267 | 211 353 |
  |
| ALL (AILLERON) | 27 cze 17:00 | 19,24 | -0,56 | (-2,83%) | 19,80 | 19,82 | 19,24 | 19,86 | 3 331 | 65 042 |
  |
| DEK (DEKPOL) | 27 cze 16:44 | 62,20 | -0,60 | (-0,96%) | 62,80 | 63,00 | 61,00 | 63,00 | 1 117 | 69 628 |
  |
| CTS (CITYSERV) | 27 cze 15:00 | 6,10 | -0,60 | (-8,96%) | 6,70 | 6,15 | 6,10 | 6,15 | 1 140 | 7 003 |
  |
| ZEP (ZEPAK) | 27 cze 17:00 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,90 | 28,75 | 29,90 | 25 714 | 746 796 |
  |
| TLX (TALEX) | 27 cze 09:57 | 20,00 | -0,60 | (-2,91%) | 20,60 | 21,20 | 20,00 | 21,20 | 87 | 1 750 |
  |
| SKH (SKARBIEC) | 27 cze 16:23 | 26,60 | -0,70 | (-2,56%) | 27,30 | 27,00 | 26,30 | 27,20 | 2 373 | 63 476 |
  |
| PTG (POLTREG) | 27 cze 17:00 | 30,80 | -0,70 | (-2,22%) | 31,50 | 31,90 | 30,00 | 33,40 | 1 696 | 53 550 |
  |
| SHO (SHOPER) | 27 cze 17:00 | 49,20 | -0,80 | (-1,60%) | 50,00 | 50,00 | 49,00 | 50,00 | 3 270 | 161 673 |
  |
| BNP (BNPPPL) | 27 cze 17:00 | 106,00 | -1,00 | (-0,93%) | 107,00 | 107,00 | 105,00 | 107,00 | 1 340 | 141 960 |
  |
| KGH (KGHM) | 27 cze 17:04 | 129,00 | -1,00 | (-0,77%) | 130,00 | 130,00 | 127,00 | 131,75 | 681 046 | 88 222 936 |
  |
| NCL (NOCTILUCA) | 27 cze 17:00 | 100,50 | -1,00 | (-0,99%) | 101,50 | 100,50 | 99,00 | 101,50 | 801 | 79 955 |
  |
| BCX (BIOCELTIX) | 27 cze 17:00 | 103,40 | -1,00 | (-0,96%) | 104,40 | 104,60 | 102,40 | 105,40 | 7 671 | 791 889 |
  |
| CAR (INTERCARS) | 27 cze 17:00 | 568,00 | -1,00 | (-0,18%) | 569,00 | 570,00 | 557,00 | 570,00 | 11 302 | 6 396 296 |
  |
| PKN (PKNORLEN) | 27 cze 17:03 | 81,61 | -1,10 | (-1,33%) | 82,71 | 82,75 | 80,80 | 83,02 | 2 174 032 | 177 179 248 |
  |
| ATR (ATREM) | 27 cze 16:49 | 36,10 | -1,10 | (-2,96%) | 37,20 | 37,20 | 35,30 | 37,20 | 13 171 | 473 386 |
  |
| PUR (PURE) | 27 cze 17:00 | 4,170 | -1,225 | (-22,71%) | 5,395 | 3,720 | 3,720 | 4,500 | 317 941 | 1 318 141 |
  |
| XTP (XTPL) | 27 cze 17:00 | 83,80 | -1,50 | (-1,76%) | 85,30 | 85,00 | 83,00 | 85,20 | 2 533 | 212 896 |
  |
| SKA (SNIEZKA) | 27 cze 16:14 | 83,20 | -1,80 | (-2,12%) | 85,00 | 85,00 | 83,20 | 85,00 | 45 | 3 766 |
  |
| QNA (QNATECHNO) | 27 cze 17:00 | 28,20 | -1,90 | (-6,31%) | 30,10 | 30,10 | 27,10 | 30,10 | 7 655 | 212 734 |
  |
| ACP (ASSECOPOL) | 27 cze 17:00 | 196,20 | -1,90 | (-0,96%) | 198,10 | 199,00 | 194,30 | 199,20 | 70 695 | 13 927 704 |
  |
| ARH (ARCHICOM) | 27 cze 17:00 | 43,00 | -2,00 | (-4,44%) | 45,00 | 45,00 | 42,60 | 45,00 | 3 833 | 166 636 |
  |
| KPD (KPPD) | 27 cze 17:00 | 27,20 | -2,00 | (-6,85%) | 29,20 | 27,20 | 27,20 | 28,00 | 39 | 1 062 |
  |
| CRI (CREOTECH) | 27 cze 17:00 | 285,00 | -2,00 | (-0,70%) | 287,00 | 286,50 | 284,00 | 293,00 | 2 104 | 606 359 |
  |
| UCG (UNICREDIT) | 27 cze 11:31 | 237,40 | -2,30 | (-0,96%) | 239,70 | 238,20 | 237,40 | 238,20 | 11 | 2 616 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| DAT (DATAWALK) | 27 cze 17:02 | 112,20 | -2,80 | (-2,43%) | 115,00 | 115,98 | 110,32 | 115,98 | 12 392 | 1 390 027 |
  |
| VRC (VERCOM) | 27 cze 17:00 | 120,60 | -2,80 | (-2,27%) | 123,40 | 123,60 | 116,00 | 123,60 | 3 150 | 381 482 |
  |
| PLW (PLAYWAY) | 27 cze 17:03 | 315,00 | -3,00 | (-0,94%) | 318,00 | 315,00 | 314,00 | 318,50 | 37 681 | 11 870 092 |
  |
| ING (INGBSK) | 27 cze 17:00 | 308,50 | -4,00 | (-1,28%) | 312,50 | 313,00 | 305,00 | 313,00 | 14 917 | 4 605 848 |
  |
| KRK (KRKA) | 27 cze 17:00 | 814,00 | -4,00 | (-0,49%) | 818,00 | 830,00 | 814,00 | 830,00 | 17 | 13 976 |
  |
| 11B (11BIT) | 27 cze 17:00 | 213,40 | -4,00 | (-1,84%) | 217,40 | 217,40 | 213,00 | 218,00 | 11 643 | 2 496 906 |
  |
| BDX (BUDIMEX) | 27 cze 17:00 | 556,60 | -4,80 | (-0,86%) | 561,40 | 565,20 | 550,40 | 565,80 | 48 010 | 26 753 786 |
  |
| WWL (WAWEL) | 27 cze 16:47 | 666,00 | -8,00 | (-1,19%) | 674,00 | 670,00 | 658,00 | 672,00 | 44 | 29 280 |
  |
| KTY (KETY) | 27 cze 17:00 | 907,50 | -11,00 | (-1,20%) | 918,50 | 918,00 | 902,00 | 919,00 | 13 143 | 11 930 581 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus