Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 10:32 | 485,00 | +10,00 | (+2,11%) | 475,00 | 479,00 | 479,00 | 486,00 | 14 | 6 772 |
  |
| KRK (KRKA) | 10:17 | 714,00 | +8,00 | (+1,13%) | 706,00 | 748,00 | 714,00 | 748,00 | 28 | 20 356 |
  |
| UCG (UNICREDIT) | 18 mar 15:40 | 228,00 | +7,55 | (+3,42%) | 220,45 | 226,00 | 226,00 | 228,00 | 27 | 6 116 |
  |
| CAR (INTERCARS) | 10:30 | 549,00 | +6,00 | (+1,10%) | 543,00 | 545,00 | 540,00 | 549,00 | 3 118 | 1 710 936 |
  |
| PCF (PCFGROUP) | 10:10 | 23,00 | +5,72 | (+33,10%) | 17,28 | 20,00 | 18,80 | 23,00 | 309 009 | 6 525 396 |
  |
| PTW (PTWP) | 09:00 | 68,00 | +5,00 | (+7,94%) | 63,00 | 68,00 | 68,00 | 68,00 | 2 | 136 |
  |
| SPR (SPYROSOFT) | 10:21 | 462,00 | +5,00 | (+1,09%) | 457,00 | 457,00 | 457,00 | 462,00 | 29 | 13 377 |
  |
| YAN (NEPTIS) | 09:00 | 130,00 | +5,00 | (+4,00%) | 125,00 | 130,00 | 130,00 | 130,00 | 1 | 130 |
  |
| VRC (VERCOM) | 10:32 | 124,00 | +4,00 | (+3,33%) | 120,00 | 119,50 | 117,50 | 124,00 | 8 651 | 1 045 712 |
  |
| SCP (SCPFL) | 10:10 | 187,20 | +3,60 | (+1,96%) | 183,60 | 186,00 | 184,00 | 187,60 | 203 | 37 580 |
  |
| DEK (DEKPOL) | 10:27 | 52,40 | +3,50 | (+7,16%) | 48,90 | 50,80 | 50,80 | 52,80 | 3 856 | 199 964 |
  |
| RND (RENDER) | 18 mar 12:08 | 79,00 | +3,40 | (+4,50%) | 75,60 | 78,20 | 75,60 | 79,80 | 77 | 5 898 |
  |
| CBF (CYBERFLKS) | 10:32 | 159,00 | +2,50 | (+1,60%) | 156,50 | 157,50 | 155,00 | 159,50 | 6 085 | 960 949 |
  |
| CLD (CLOUD) | 10:31 | 43,80 | +2,40 | (+5,80%) | 41,40 | 41,50 | 41,40 | 43,80 | 1 372 | 58 531 |
  |
| CRIA (CREOTECH-PDA) | 10:05 | 202,00 | +2,00 | (+1,00%) | 200,00 | 199,00 | 199,00 | 202,00 | 89 | 17 901 | |
| QNT (QUANTUM) | 17 mar 15:00 | 19,80 | +1,80 | (+10,00%) | 18,00 | 20,00 | 19,80 | 20,00 | 958 | 19 140 |
  |
| OPN (OPONEO.PL) | 10:13 | 101,50 | +1,70 | (+1,70%) | 99,80 | 99,80 | 99,00 | 102,50 | 610 | 61 793 |
  |
| NVT (NOVITA) | 10:09 | 113,50 | +1,50 | (+1,34%) | 112,00 | 113,00 | 113,00 | 113,50 | 20 | 2 266 |
  |
| TAR (TARCZYNSKI) | 10:27 | 149,00 | +1,50 | (+1,02%) | 147,50 | 150,00 | 146,00 | 150,00 | 126 | 18 836 |
  |
| MLG (MLPGROUP) | 10:26 | 87,60 | +1,20 | (+1,39%) | 86,40 | 88,00 | 87,60 | 90,80 | 711 | 63 160 |
  |
| NWG (NEWAG) | 10:32 | 70,20 | +1,20 | (+1,74%) | 69,00 | 69,00 | 69,00 | 72,00 | 10 478 | 737 435 |
  |
| DOM (DOMDEV) | 10:30 | 215,50 | +1,00 | (+0,47%) | 214,50 | 215,00 | 214,50 | 217,50 | 1 862 | 402 693 |
  |
| STP (STALPROD) | 10:27 | 273,50 | +1,00 | (+0,37%) | 272,50 | 270,00 | 270,00 | 273,50 | 341 | 92 208 |
  |
| PLW (PLAYWAY) | 10:28 | 285,00 | +1,00 | (+0,35%) | 284,00 | 284,00 | 283,00 | 288,50 | 594 | 169 401 |
  |
| CEZ | 09:57 | 177,80 | +0,80 | (+0,45%) | 177,00 | 177,10 | 177,10 | 178,00 | 74 | 13 151 |
  |
| KPD (KPPD) | 10:15 | 30,00 | +0,80 | (+2,74%) | 29,20 | 30,00 | 30,00 | 30,00 | 465 | 13 950 |
  |
| ACP (ASSECOPOL) | 10:33 | 149,90 | +0,80 | (+0,54%) | 149,10 | 147,50 | 147,50 | 150,10 | 11 312 | 1 687 293 |
  |
| JRH | 10:25 | 6,96 | +0,76 | (+12,26%) | 6,20 | 6,34 | 6,34 | 6,96 | 4 220 | 28 267 |
  |
| TEN (TSGAMES) | 10:33 | 80,70 | +0,75 | (+0,94%) | 79,95 | 80,20 | 79,95 | 80,85 | 4 504 | 362 530 |
  |
| XPL (XPLUS) | 10:20 | 3,60 | +0,70 | (+24,14%) | 2,90 | 2,93 | 2,93 | 3,60 | 171 264 | 594 147 |
  |
| CAV (CAVATINA) | 09:52 | 15,10 | +0,65 | (+4,50%) | 14,45 | 15,10 | 15,10 | 15,10 | 1 509 | 22 786 |
  |
| ULM (ULMA) | 09:01 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 1 | 60 |
  |
| HMI (HMINWEST) | 21 lut 15:00 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 84 | 4 074 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
 |
| IFR (IFSA) | 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| PCR (PCCROKITA) | 10:21 | 75,60 | +0,40 | (+0,53%) | 75,20 | 75,50 | 75,50 | 75,70 | 1 436 | 108 459 |
  |
| FTE (FORTE) | 10:31 | 31,10 | +0,40 | (+1,30%) | 30,70 | 30,80 | 30,80 | 31,50 | 875 | 27 304 |
  |
| MNC (MENNICA) | 09:41 | 23,40 | +0,40 | (+1,74%) | 23,00 | 23,40 | 23,40 | 23,40 | 1 | 23 |
  |
| AMC (AMICA) | 10:28 | 71,20 | +0,40 | (+0,56%) | 70,80 | 71,00 | 71,00 | 71,90 | 2 024 | 144 298 |
  |
| ATC (ARCTIC) | 10:32 | 16,75 | +0,36 | (+2,20%) | 16,39 | 16,53 | 16,52 | 16,80 | 32 110 | 534 685 |
  |
| BLO (BLOOBER) | 10:28 | 29,95 | +0,35 | (+1,18%) | 29,60 | 29,65 | 29,50 | 29,95 | 16 610 | 490 353 |
  |
| BDZ (BEDZIN) | 10:07 | 26,75 | +0,35 | (+1,33%) | 26,40 | 26,40 | 26,10 | 27,20 | 2 377 | 63 861 |
  |
| INP (INPRO) | 09:39 | 6,70 | +0,35 | (+5,51%) | 6,35 | 6,70 | 6,65 | 6,70 | 1 931 | 12 875 |
  |
| ENT (ENTER) | 10:32 | 62,90 | +0,30 | (+0,48%) | 62,60 | 63,00 | 62,70 | 63,50 | 663 | 41 730 |
  |
| MSP (MOSTALPLC) | 09:00 | 16,25 | +0,30 | (+1,88%) | 15,95 | 16,25 | 16,25 | 16,25 | 2 | 33 |
  |
| HDR (HYDROTOR) | 09:00 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,80 | 24,80 | 24,80 | 1 | 25 |
  |
| GPW | 10:32 | 45,80 | +0,30 | (+0,66%) | 45,50 | 45,45 | 45,45 | 46,00 | 33 595 | 1 536 535 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| MFO | 10:31 | 30,30 | +0,30 | (+1,00%) | 30,00 | 30,30 | 30,30 | 31,00 | 573 | 17 704 |
  |
| ALR (ALIOR) | 10:32 | 111,10 | +0,30 | (+0,27%) | 110,80 | 110,70 | 109,05 | 111,35 | 37 734 | 4 172 978 |
  |
| GIF (GAMFACTOR) | 10:28 | 8,24 | +0,28 | (+3,52%) | 7,96 | 8,18 | 8,10 | 8,26 | 2 496 | 20 424 |
  |
| TRI (TRITON) | 11:00 | 3,00 | +0,26 | (+9,49%) | 2,74 | 3,00 | 3,00 | 3,00 | 20 | 60 |
  |
| KGN (KOGENERA) | 10:28 | 49,60 | +0,25 | (+0,51%) | 49,35 | 49,50 | 48,85 | 49,75 | 223 | 10 960 |
  |
| RWL (RAWLPLUG) | 10:21 | 17,25 | +0,25 | (+1,47%) | 17,00 | 17,40 | 16,85 | 17,40 | 5 | 86 |
  |
| ARH (ARCHICOM) | 09:58 | 36,50 | +0,20 | (+0,55%) | 36,30 | 36,30 | 36,30 | 36,70 | 721 | 26 312 |
  |
| PBX (PEKABEX) | 10:32 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,20 | 19,80 | 20,20 | 3 348 | 67 433 |
  |
| PAS (PASSUS) | 10:32 | 33,70 | +0,20 | (+0,60%) | 33,50 | 34,00 | 33,60 | 34,00 | 1 600 | 54 100 |
  |
| FEE (FEERUM) | 09:01 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,50 | 10,50 | 10,70 | 166 | 1 758 |
  |
| OND (ONDE) | 10:30 | 11,76 | +0,20 | (+1,73%) | 11,56 | 11,62 | 11,62 | 12,00 | 48 436 | 573 413 |
  |
| PCE (POLICE) | 10:02 | 9,70 | +0,20 | (+2,11%) | 9,50 | 9,64 | 9,64 | 9,70 | 252 | 2 438 |
  |
| PRM (PROCHEM) | 09:49 | 27,80 | +0,20 | (+0,72%) | 27,60 | 27,80 | 27,20 | 27,80 | 57 | 1 555 |
  |
| PEP | 10:25 | 68,20 | +0,20 | (+0,29%) | 68,00 | 69,00 | 68,20 | 69,80 | 3 852 | 265 974 |
  |
| PKO (PKOBP) | 10:33 | 80,20 | +0,16 | (+0,20%) | 80,04 | 79,80 | 79,18 | 80,90 | 1 370 064 | 109 791 010 |
  |
| VOT (VOTUM) | 10:29 | 35,20 | +0,15 | (+0,43%) | 35,05 | 35,05 | 35,00 | 35,20 | 1 472 | 51 603 |
  |
| APL (AMPLI) | 18 mar 15:00 | 1,10 | +0,15 | (+15,79%) | 0,95 | 1,00 | 1,00 | 1,10 | 176 | 176 |
  |
| MVP (MARVIPOL) | 10:09 | 6,78 | +0,14 | (+2,11%) | 6,64 | 6,64 | 6,62 | 6,78 | 4 266 | 28 376 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| OTS (OTLOG) | 10:23 | 16,08 | +0,12 | (+0,75%) | 15,96 | 15,70 | 15,70 | 16,20 | 181 | 2 890 |
  |
| ENA (ENEA) | 10:31 | 14,72 | +0,12 | (+0,82%) | 14,60 | 14,56 | 14,55 | 14,74 | 50 972 | 746 314 |
  |
| EUC (EUCO) | 10:32 | 1,435 | +0,120 | (+9,13%) | 1,315 | 1,325 | 1,325 | 1,520 | 642 100 | 923 113 |
  |
| MON (MONNARI) | 09:54 | 4,99 | +0,11 | (+2,25%) | 4,88 | 5,00 | 4,99 | 5,00 | 6 | 30 |
  |
| SEL (SELENAFM) | 18 mar 13:06 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,50 | 34,60 | 35,50 | 196 | 6 929 |
  |
| SHO (SHOPER) | 10:29 | 42,90 | +0,10 | (+0,23%) | 42,80 | 43,20 | 41,60 | 43,20 | 6 390 | 273 030 |
  |
| ATR (ATREM) | 10:23 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,40 | 23,90 | 24,50 | 575 | 14 001 |
  |
| MBW (MBWS) | 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| EDI (EDINVEST) | 10:12 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,20 | 6,10 | 6,30 | 1 085 | 6 671 |
  |
| CDL (CDRL) | 09:00 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,30 | 12,30 | 12,30 | 2 | 25 |
  |
| 3RG (3RGAMES) | 10:32 | 0,600 | +0,100 | (+20,00%) | 0,500 | 0,510 | 0,510 | 0,616 | 969 151 | 567 957 |
  |
| BBD (BBIDEV) | 09:54 | 5,74 | +0,10 | (+1,77%) | 5,64 | 5,64 | 5,64 | 5,74 | 451 | 2 577 |
  |
| LSI (LSISOFT) | 18 mar 14:50 | 16,80 | +0,10 | (+0,60%) | 16,70 | 16,80 | 16,80 | 17,20 | 3 524 | 59 496 |
  |
| BCX (BIOCELTIX) | 10:31 | 99,70 | +0,10 | (+0,10%) | 99,60 | 99,20 | 99,00 | 99,80 | 1 518 | 150 742 |
  |
| LBW (LUBAWA) | 10:33 | 8,535 | +0,085 | (+1,01%) | 8,450 | 8,500 | 8,420 | 8,600 | 163 538 | 1 393 244 |
  |
| STX (STALEXP) | 10:32 | 3,880 | +0,080 | (+2,11%) | 3,800 | 3,810 | 3,800 | 3,890 | 255 353 | 984 429 |
  |
| APT (APATOR) | 10:25 | 18,66 | +0,08 | (+0,43%) | 18,58 | 18,58 | 18,58 | 18,76 | 1 702 | 31 726 |
  |
| QRS (QUERCUS) | 10:14 | 9,58 | +0,08 | (+0,84%) | 9,50 | 9,50 | 9,36 | 9,58 | 5 805 | 54 900 |
  |
| FON | 12 mar 12:12 | 0,876 | +0,078 | (+9,77%) | 0,798 | 0,876 | 0,876 | 0,876 | 124 432 | 109 002 |
  |
| LEN (LENA) | 09:55 | 3,09 | +0,07 | (+2,32%) | 3,02 | 3,09 | 3,09 | 3,09 | 16 | 49 |
  |
| LRQ (LARQ) | 09:01 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,06 | 2,06 | 2,06 | 2 | 4 |
  |
| PEN (PHOTON) | 10:20 | 3,82 | +0,06 | (+1,60%) | 3,76 | 3,78 | 3,73 | 3,84 | 4 110 | 15 554 |
  |
| TOA (TOYA) | 10:33 | 7,20 | +0,06 | (+0,84%) | 7,14 | 7,01 | 6,98 | 7,20 | 307 383 | 2 185 289 |
  |
| EHG (EUROHOLD) | 10:01 | 2,50 | +0,06 | (+2,46%) | 2,44 | 2,34 | 2,34 | 2,50 | 105 | 247 |
  |
| THG (TENDERHUT) | 18 mar 09:13 | 6,06 | +0,06 | (+1,00%) | 6,00 | 6,06 | 6,06 | 6,06 | 20 | 121 |
  |
| APR (AUTOPARTN) | 10:32 | 18,60 | +0,06 | (+0,32%) | 18,54 | 18,40 | 18,40 | 18,90 | 26 009 | 485 939 |
  |
| MAB (MABION) | 10:27 | 10,36 | +0,06 | (+0,58%) | 10,30 | 10,60 | 10,30 | 10,62 | 13 068 | 138 153 |
  |
| NVG (NOVAVISGR) | 10:23 | 1,635 | +0,055 | (+3,48%) | 1,580 | 1,640 | 1,590 | 1,640 | 217 686 | 354 466 |
  |
| SNW (SANWIL) | 09:55 | 1,660 | +0,055 | (+3,43%) | 1,605 | 1,580 | 1,560 | 1,660 | 6 252 | 10 122 |
  |
| ANR (ANSWEAR) | 10:31 | 25,45 | +0,05 | (+0,20%) | 25,40 | 25,40 | 25,30 | 25,50 | 1 058 | 26 859 |
  |
| RAF (RAFAMET) | 09:10 | 10,00 | +0,05 | (+0,50%) | 9,95 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| GTC | 18 mar 16:28 | 4,25 | +0,05 | (+1,19%) | 4,20 | 4,15 | 4,12 | 4,25 | 23 753 | 100 394 |
  |
| 06N (06MAGNA) | 10:24 | 2,89 | +0,05 | (+1,76%) | 2,84 | 2,83 | 2,83 | 2,89 | 5 020 | 14 446 |
  |
| VRG | 09:00 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,75 | 3,75 | 3,75 | 3 | 11 |
  |
| GIG (GIGROUP) | 09:01 | 1,810 | +0,050 | (+2,84%) | 1,760 | 1,795 | 1,795 | 1,810 | 600 | 1 078 |
  |
| MOJ | 12 mar 12:20 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,49 | 1,49 | 1,50 | 1 330 | 1 983 |
  |
| ONO (ONESANO) | 09:22 | 1,025 | +0,047 | (+4,81%) | 0,978 | 1,000 | 1,000 | 1,025 | 1 500 | 1 507 |
  |
| ALI (ALTUS) | 09:28 | 1,950 | +0,040 | (+2,09%) | 1,910 | 1,930 | 1,930 | 1,950 | 2 000 | 3 886 |
  |
| BOW (BOWIM) | 10:32 | 5,74 | +0,04 | (+0,70%) | 5,70 | 5,67 | 5,67 | 5,74 | 558 | 3 202 |
  |
| OPM (OPTEAM) | 09:52 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,10 | 3,90 | 4,10 | 1 842 | 7 444 |
  |
| AAT (ALTA) | 10:23 | 2,17 | +0,04 | (+1,88%) | 2,13 | 2,11 | 2,07 | 2,17 | 23 637 | 49 500 |
  |
| COG (COGNOR) | 10:32 | 8,10 | +0,04 | (+0,50%) | 8,06 | 8,00 | 7,98 | 8,11 | 10 344 | 83 266 |
  |
| BBT (BOOMBIT) | 09:58 | 7,80 | +0,04 | (+0,52%) | 7,76 | 7,90 | 7,80 | 7,90 | 178 | 1 389 |
  |
| IMS | 09:49 | 3,79 | +0,04 | (+1,07%) | 3,75 | 3,79 | 3,69 | 3,79 | 98 | 368 |
  |
| CPR (COMPREMUM) | 09:57 | 1,205 | +0,035 | (+2,99%) | 1,170 | 1,210 | 1,205 | 1,210 | 1 030 | 1 241 |
  |
| SKL (SKYLINE) | 18 mar 09:11 | 1,60 | +0,04 | (+2,24%) | 1,57 | 1,60 | 1,60 | 1,60 | 257 | 411 |
  |
| ENI (ENERGOINS) | 10:19 | 2,31 | +0,04 | (+1,54%) | 2,28 | 2,25 | 2,20 | 2,31 | 17 431 | 39 097 |
  |
| ZRE (ZREMB) | 10:31 | 7,19 | +0,03 | (+0,42%) | 7,16 | 7,19 | 7,04 | 7,20 | 21 721 | 154 359 |
  |
| DVL (DEVELIA) | 10:27 | 6,46 | +0,03 | (+0,47%) | 6,43 | 6,45 | 6,39 | 6,50 | 32 806 | 211 366 |
  |
| ATD (ATENDE) | 10:32 | 2,36 | +0,03 | (+1,29%) | 2,33 | 2,32 | 2,32 | 2,36 | 15 784 | 37 101 |
  |
| CLC (COLUMBUS) | 10:32 | 8,05 | +0,03 | (+0,37%) | 8,02 | 8,08 | 7,96 | 8,37 | 46 947 | 380 973 |
  |
| SVE (SNTVERSE) | 10:00 | 4,645 | +0,025 | (+0,54%) | 4,620 | 4,650 | 4,600 | 4,650 | 3 384 | 15 617 |
  |
| PWX (POLWAX) | 09:57 | 1,360 | +0,025 | (+1,87%) | 1,335 | 1,335 | 1,335 | 1,365 | 8 007 | 10 882 |
  |
| HUG (HUUUGE) | 10:00 | 18,10 | +0,02 | (+0,11%) | 18,08 | 18,12 | 18,08 | 18,28 | 1 480 | 26 785 |
  |
| TOW (TOWERINVT) | 09:01 | 3,160 | +0,020 | (+0,64%) | 3,140 | 3,140 | 3,140 | 3,160 | 50 | 157 |
  |
| BCM (BETACOM) | 09:00 | 4,22 | +0,02 | (+0,48%) | 4,20 | 4,22 | 4,22 | 4,22 | 25 | 106 |
  |
| MIL (MILLENNIUM) | 10:33 | 13,62 | +0,02 | (+0,15%) | 13,60 | 13,50 | 13,40 | 13,75 | 325 292 | 4 430 954 |
  |
| AGO (AGORA) | 10:04 | 10,74 | +0,02 | (+0,19%) | 10,72 | 10,74 | 10,74 | 10,74 | 538 | 5 778 |
  |
| ADV (ADIUVO) | 10:31 | 0,990 | +0,018 | (+1,85%) | 0,972 | 0,976 | 0,976 | 0,990 | 10 406 | 10 219 |
  |
| NTC (NTCAPITAL) | 10:27 | 0,808 | +0,018 | (+2,28%) | 0,790 | 0,782 | 0,782 | 0,808 | 10 000 | 7 993 |
  |
| PAT (PATENTUS) | 10:27 | 4,02 | +0,01 | (+0,37%) | 4,00 | 3,98 | 3,98 | 4,02 | 1 764 | 7 051 |
  |
| BRS (BORYSZEW) | 10:28 | 4,63 | +0,01 | (+0,22%) | 4,62 | 4,62 | 4,60 | 4,63 | 9 425 | 43 467 |
  |
| SNX (SUNEX) | 10:28 | 6,23 | +0,01 | (+0,16%) | 6,22 | 6,21 | 6,12 | 6,25 | 2 883 | 17 849 |
  |
| EQU (EQUNICO) | 09:21 | 0,748 | +0,010 | (+1,36%) | 0,738 | 0,748 | 0,748 | 0,748 | 900 | 673 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INC | 10:16 | 2,57 | +0,01 | (+0,39%) | 2,56 | 2,60 | 2,47 | 2,60 | 349 | 864 |
  |
| PRT (PROTEKTOR) | 10:30 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,00 | 1,99 | 2,05 | 182 344 | 364 897 |
  |
| PGM (PMPG) | 09:00 | 1,780 | +0,010 | (+0,56%) | 1,770 | 1,780 | 1,780 | 1,780 | 10 | 18 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| ZMT (ZAMET) | 10:22 | 0,768 | +0,008 | (+1,05%) | 0,760 | 0,760 | 0,756 | 0,774 | 14 740 | 11 223 |
  |
| CFI | 17 mar 15:00 | 0,185 | +0,008 | (+4,52%) | 0,177 | 0,185 | 0,185 | 0,185 | 5 570 | 1 030 |
  |
| WIS (WINVEST) | 7 mar 15:00 | 0,336 | +0,008 | (+2,44%) | 0,328 | 0,336 | 0,336 | 0,336 | 305 | 102 |
  |
| KCI | 09:49 | 0,896 | +0,006 | (+0,67%) | 0,890 | 0,896 | 0,896 | 0,896 | 4 028 | 3 609 |
  |
| CRM (CORMAY) | 09:48 | 0,518 | +0,006 | (+1,17%) | 0,512 | 0,518 | 0,518 | 0,518 | 4 200 | 2 176 |
  |
| IPO (INTERSPPL) | 09:51 | 0,395 | +0,005 | (+1,28%) | 0,390 | 0,395 | 0,395 | 0,395 | 202 | 80 |
  |
| AWM (AIRWAY) | 10:30 | 0,2825 | +0,0040 | (+1,44%) | 0,2785 | 0,2745 | 0,2745 | 0,2825 | 4 863 | 1 356 |
  |
| VVD (VIVID) | 10:15 | 0,652 | +0,002 | (+0,31%) | 0,650 | 0,630 | 0,630 | 0,658 | 64 653 | 41 530 |
  |
| PGV (PGFGROUP) | 09:09 | 0,345 | +0,002 | (+0,58%) | 0,343 | 0,343 | 0,343 | 0,345 | 142 | 49 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| CAP (CAPITEA) | 09:00 | 0,4630 | +0,0010 | (+0,22%) | 0,4620 | 0,4630 | 0,4630 | 0,4630 | 648 | 300 |
  |
| MAN (MANYDEV) | 17 mar 11:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 130 | 88 |
  |
| MGT (MANGATA) | 09:11 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 70,00 | 70,00 | 6 | 420 |
  |
| MEG (MEGARON) | 26 lut 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 65 | 351 |
  |
| ALG (AIGAMES) | 09:26 | 1,075 | 0,000 | (0,00%) | 1,075 | 1,075 | 1,075 | 1,075 | 10 | 11 |
  |
| TRN (TRANSPOL) | 09:36 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,94 | 2,90 | 2,94 | 15 | 44 |
  |
| BNP (BNPPPL) | 10:33 | 111,50 | 0,00 | (0,00%) | 111,50 | 111,50 | 110,50 | 111,50 | 1 458 | 162 299 |
  |
| MAK (MAKARONPL) | 10:21 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,55 | 19,50 | 19,60 | 1 867 | 36 525 |
  |
| BIP (BIOPLANET) | 18 mar 14:22 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 60 | 1 032 |
  |
| HRS (HERKULES) | 09:02 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,936 | 0,936 | 0,960 | 106 | 100 |
  |
| MOL | 10:32 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,40 | 29,92 | 30,40 | 35 | 1 054 |
  |
| LES (LESS) | 09:20 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,233 | 160 | 37 |
  |
| ENP (ENAP) | 18 mar 15:00 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 3 | 7 |
  |
| VOX (VOXEL) | 10:31 | 132,50 | 0,00 | (0,00%) | 132,50 | 132,50 | 132,50 | 134,00 | 490 | 65 229 |
  |
| IFI (IFIRMA) | 10:28 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,20 | 39 | 1 015 |
  |
| DGA | 18 mar 10:45 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 17 | 294 |
  |
| WTN (WITTCHEN) | 10:31 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,50 | 23,70 | 3 833 | 90 272 |
  |
| IMP (IMPERIO) | 09:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 100 | 130 | |
| SKA (SNIEZKA) | 10:22 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,20 | 89,00 | 134 | 11 862 |
  |
| TMR (TATRY) | 7 mar 11:52 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 98,00 | 98,00 | 29 | 2 842 |
  |
| MCI | 09:17 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,10 | 25,10 | 25,20 | 133 | 3 341 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,22 | 0,00 | (0,00%) | 4,22 | 4,22 | 4,22 | 4,22 | 3 | 13 |
  |
| EFK (EFEKT) | 18 mar 11:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 260 | 1 534 |
 |
| OBL (ORZBIALY) | 18 mar 15:01 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,40 | 1 061 | 37 559 |
  |
| IZO (IZOLACJA) | 09:58 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,76 | 3,70 | 3,76 | 105 | 390 |
  |
| SHG (STARHEDGE) | 11 mar 11:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 1 056 | 317 |
  |
| WIK (WIKANA) | 10:07 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,70 | 6,90 | 590 | 3 990 |
  |
| SKH (SKARBIEC) | 09:45 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,70 | 20,70 | 20,80 | 257 | 5 321 |
  |
| RLP (RELPOL) | 09:53 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 3 984 | 21 275 |
  |
| MRB (MIRBUD) | 10:33 | 14,26 | 0,00 | (0,00%) | 14,26 | 14,30 | 14,14 | 14,30 | 15 774 | 224 055 |
  |
| MEX (MEXPOLSKA) | 10:17 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,97 | 4,00 | 307 | 1 226 |
  |
| MDI (MDIENERGIA) | 09:43 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,300 | 1,320 | 4 519 | 5 965 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| DGE (DRAGOENT) | 18 mar 17:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,80 | 22,40 | 22,90 | 266 | 6 041 |
  |
| NEU (NEUCA) | 10:30 | 808,00 | 0,00 | (0,00%) | 808,00 | 808,00 | 808,00 | 810,00 | 247 | 199 596 |
  |
| UNF (UNFOLD) | 09:00 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 7 | 10 | |
| IDM (IDMSA) | 17 mar 13:56 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 103 | 64 |
  |
| PRI (PRAGMAINK) | 09:21 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 310 | 1 178 |
  |
| SLV (SELVITA) | 10:25 | 44,40 | 0,00 | (0,00%) | 44,40 | 44,60 | 44,30 | 44,85 | 541 | 24 041 |
  |
| SPH (SOPHARMA) | 09:01 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,75 | 12,75 | 13 | 166 |
  |
| PBF (PBSFINANSE) | 14 mar 15:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 70 | 53 |
  |
| CPL (COMPERIA) | 18 mar 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,25 | 5,50 | 1 388 | 7 442 |
  |
| LAB (LABOPRINT) | 10:28 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 1 482 | 22 526 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SFS (SFINKS) | 10:08 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,474 | 0,465 | 0,480 | 25 925 | 12 215 |
  |
| ENE (ENELMED) | 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 |
  |
| MIR (MIRACULUM) | 09:55 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,806 | 0,806 | 0,828 | 2 323 | 1 874 |
  |
| TLX (TALEX) | 09:02 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 10 | 240 |
  |
| SEK (SEKO) | 10:16 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 9,12 | 9,16 | 2 128 | 19 491 |
  |
| BST (BEST) | 09:08 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 19 | 513 |
  |
| MWT (MWTRADE) | 10:02 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,30 | 3,30 | 3,48 | 64 | 211 |
  |
| DEL (DELKO) | 10:04 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,88 | 7,98 | 1 432 | 11 316 |
  |
| GOP (GAMEOPS) | 10:24 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,30 | 17,00 | 147 | 2 470 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 1 000 | 3 200 |
  |
| PJP (PJPMAKRUM) | 10:15 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,15 | 16,20 | 66 | 1 069 |
  |
| EMC (EMCINSMED) | 09:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 2 | 22 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| KGL | 09:00 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,10 | 14,10 | 14,10 | 5 | 71 |
  |
| PCX (PCCEXOL) | 10:14 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,39 | 2,39 | 238 | 568 |
  |
| CCE (CCENERGY) | 18 mar 11:02 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 19 993 | 6 198 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| IMC (IMCOMPANY) | 10:31 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,20 | 36,00 | 39,40 | 31 534 | 1 174 287 |
  |
| NTU (NOVATURAS) | 18 mar 12:01 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 97 | 873 |
  |
| CZT (CZTOREBKA) | 5 mar 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 929 | 431 |
  |
| ATS (ATLANTIS) | 10:32 | 0,0902 | -0,0008 | (-0,88%) | 0,0910 | 0,0902 | 0,0902 | 0,0910 | 8 293 | 748 |
  |
| STS (SATIS) | 18 mar 11:00 | 0,244 | -0,001 | (-0,41%) | 0,245 | 0,244 | 0,244 | 0,244 | 8 000 | 1 952 |
  |
| CIG (CIGAMES) | 10:25 | 1,668 | -0,001 | (-0,06%) | 1,669 | 1,665 | 1,656 | 1,669 | 18 602 | 30 896 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| PPS (PEPEES) | 10:08 | 0,850 | -0,002 | (-0,23%) | 0,852 | 0,858 | 0,850 | 0,858 | 452 | 384 |
  |
| CPA (CAPITAL) | 17 mar 11:00 | 0,204 | -0,002 | (-0,97%) | 0,206 | 0,204 | 0,204 | 0,204 | 200 | 41 |
  |
| GTN (GETIN) | 10:21 | 0,640 | -0,003 | (-0,47%) | 0,643 | 0,640 | 0,637 | 0,646 | 20 951 | 13 439 |
  |
| SIM (SIMFABRIC) | 10:32 | 1,886 | -0,004 | (-0,21%) | 1,890 | 1,880 | 1,842 | 1,890 | 2 262 | 4 252 |
  |
| RAE (RAEN) | 09:08 | 0,3755 | -0,0045 | (-1,18%) | 0,3800 | 0,3800 | 0,3755 | 0,3800 | 1 110 | 417 |
  |
| RDN (REDAN) | 10:29 | 0,0610 | -0,0050 | (-7,58%) | 0,0660 | 0,0660 | 0,0610 | 0,0660 | 32 038 | 1 988 |
  |
| SHD (SOHODEV) | 18 mar 11:00 | 0,324 | -0,006 | (-1,82%) | 0,330 | 0,324 | 0,324 | 0,324 | 10 000 | 3 240 |
  |
| EKP (ELKOP) | 09:28 | 0,546 | -0,008 | (-1,44%) | 0,554 | 0,554 | 0,546 | 0,554 | 2 460 | 1 359 | |
| WLT (WIELTON) | 10:23 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,04 | 6,08 | 1 689 | 10 251 |
  |
| ATG (ATMGRUPA) | 10:01 | 3,91 | -0,01 | (-0,26%) | 3,92 | 3,96 | 3,91 | 3,96 | 1 810 | 7 087 |
  |
| TRR (TERMOREX) | 10:29 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,700 | 0,690 | 0,700 | 5 422 | 3 791 |
  |
| TSG (TESGAS) | 09:41 | 3,03 | -0,01 | (-0,33%) | 3,04 | 3,06 | 3,03 | 3,06 | 73 | 222 |
  |
| ITB (INTERBUD) | 09:30 | 1,745 | -0,010 | (-0,57%) | 1,755 | 1,745 | 1,745 | 1,745 | 6 | 10 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| TRK (TRAKCJA) | 10:21 | 2,320 | -0,010 | (-0,43%) | 2,330 | 2,350 | 2,300 | 2,360 | 43 033 | 99 413 |
  |
| RNK (RANKPROGR) | 09:43 | 4,680 | -0,010 | (-0,21%) | 4,690 | 4,680 | 4,680 | 4,680 | 3 | 14 |
  |
| WPR (WOODPCKR) | 09:38 | 3,68 | -0,01 | (-0,41%) | 3,70 | 3,70 | 3,61 | 3,70 | 791 | 2 882 |
  |
| 08N (08OCTAVA) | 18 mar 15:04 | 0,885 | -0,015 | (-1,67%) | 0,900 | 0,885 | 0,885 | 0,885 | 148 | 131 |
  |
| GEA (GRENEVIA) | 10:30 | 2,675 | -0,015 | (-0,56%) | 2,690 | 2,690 | 2,670 | 2,690 | 1 573 | 4 211 |
  |
| RFK (RAFAKO) | 10:32 | 0,3810 | -0,0185 | (-4,63%) | 0,3995 | 0,4000 | 0,3760 | 0,4000 | 730 475 | 283 379 |
  |
| KVT (KRVITAMIN) | 18 mar 15:16 | 8,80 | -0,02 | (-0,23%) | 8,82 | 8,80 | 8,78 | 8,80 | 220 | 1 936 |
  |
| MSZ (MOSTALZAB) | 10:26 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,68 | 5,62 | 5,68 | 26 585 | 150 041 |
  |
| BMC (BUMECH) | 09:47 | 8,91 | -0,02 | (-0,22%) | 8,93 | 8,93 | 8,75 | 9,00 | 3 781 | 33 649 |
  |
| RHD (REINHOLD) | 12 mar 11:00 | 0,0535 | -0,0225 | (-29,61%) | 0,0760 | 0,0535 | 0,0535 | 0,0535 | 100 | 5 |
 |
| PGE | 10:32 | 7,774 | -0,026 | (-0,33%) | 7,800 | 7,720 | 7,692 | 7,788 | 511 582 | 3 963 273 |
  |
| TPE (TAURONPE) | 10:32 | 4,739 | -0,027 | (-0,57%) | 4,766 | 4,700 | 4,700 | 4,768 | 183 357 | 867 578 |
  |
| IPE (IPOPEMA) | 10:20 | 3,05 | -0,03 | (-0,97%) | 3,08 | 3,05 | 2,99 | 3,05 | 5 620 | 16 848 |
  |
| IZS (IZOSTAL) | 10:31 | 2,90 | -0,03 | (-1,02%) | 2,93 | 2,92 | 2,87 | 2,92 | 7 685 | 22 271 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| KCH (KRAKCHEM) | 10:21 | 1,170 | -0,030 | (-2,50%) | 1,200 | 1,170 | 1,170 | 1,180 | 4 350 | 5 100 |
  |
| RNC (REINO) | 09:02 | 1,16 | -0,03 | (-2,52%) | 1,19 | 1,16 | 1,16 | 1,16 | 2 | 2 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| WAS (WASKO) | 09:59 | 1,950 | -0,035 | (-1,76%) | 1,985 | 1,950 | 1,950 | 1,950 | 21 | 41 |
  |
| BIO (BIOTON) | 10:02 | 3,67 | -0,04 | (-0,95%) | 3,70 | 3,70 | 3,67 | 3,70 | 1 005 | 3 707 |
  |
| JWW (JWWINVEST) | 09:55 | 3,14 | -0,04 | (-1,26%) | 3,18 | 3,10 | 3,06 | 3,14 | 440 | 1 352 |
  |
| TBL (TBULL) | 17 mar 15:00 | 3,92 | -0,04 | (-1,01%) | 3,96 | 3,94 | 3,92 | 3,94 | 1 009 | 3 960 |
  |
| LTX (LENTEX) | 09:23 | 6,92 | -0,04 | (-0,57%) | 6,96 | 6,92 | 6,92 | 6,92 | 2 468 | 17 079 |
  |
| MSW (MOSTALWAR) | 10:06 | 7,42 | -0,04 | (-0,54%) | 7,46 | 7,46 | 7,40 | 7,46 | 953 | 7 078 |
  |
| NXG (NEXITY) | 09:00 | 1,85 | -0,04 | (-2,12%) | 1,89 | 1,85 | 1,85 | 1,85 | 10 | 19 |
  |
| KSG (KSGAGRO) | 09:54 | 4,29 | -0,04 | (-0,92%) | 4,33 | 4,30 | 4,15 | 4,30 | 13 559 | 57 378 |
  |
| ICE (MEDINICE) | 09:59 | 8,25 | -0,04 | (-0,48%) | 8,29 | 8,28 | 8,25 | 8,34 | 600 | 4 962 |
  |
| LBT (LIBET) | 10:24 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,920 | 1,850 | 1,940 | 29 456 | 55 972 |
  |
| ECH (ECHO) | 10:20 | 4,22 | -0,04 | (-0,94%) | 4,26 | 4,26 | 4,21 | 4,26 | 991 | 4 196 |
  |
| APE (APSENERGY) | 10:31 | 3,03 | -0,05 | (-1,62%) | 3,08 | 3,08 | 3,03 | 3,08 | 1 006 | 3 055 |
  |
| MZA (MUZA) | 09:00 | 14,40 | -0,05 | (-0,35%) | 14,45 | 14,40 | 14,40 | 14,40 | 188 | 2 707 |
  |
| YRL (YARRL) | 10:18 | 7,95 | -0,05 | (-0,62%) | 8,00 | 8,00 | 7,95 | 8,10 | 313 | 2 493 |
  |
| GRX (GREENX) | 10:29 | 2,100 | -0,050 | (-2,33%) | 2,150 | 2,128 | 2,070 | 2,128 | 275 483 | 576 997 |
  |
| PXM (POLIMEXMS) | 10:32 | 3,180 | -0,060 | (-1,85%) | 3,240 | 3,206 | 3,174 | 3,250 | 69 039 | 221 263 |
  |
| NTT (NTTSYSTEM) | 10:20 | 9,04 | -0,06 | (-0,66%) | 9,10 | 9,32 | 9,02 | 9,40 | 1 421 | 12 848 |
  |
| MXC (MAXCOM) | 09:39 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,06 | 8,04 | 8,12 | 14 | 113 |
  |
| UNI (UNIBEP) | 10:29 | 9,86 | -0,06 | (-0,60%) | 9,92 | 9,90 | 9,50 | 9,90 | 2 146 | 20 813 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| GKI (IMMOBILE) | 10:28 | 2,25 | -0,07 | (-3,02%) | 2,32 | 2,30 | 2,23 | 2,30 | 8 843 | 20 043 |
  |
| PLZ (PLAZACNTR) | 09:45 | 2,520 | -0,070 | (-2,70%) | 2,590 | 2,520 | 2,520 | 2,520 | 100 | 252 |
  |
| MLS (MLSYSTEM) | 10:23 | 18,10 | -0,08 | (-0,44%) | 18,18 | 18,20 | 18,08 | 18,30 | 3 783 | 68 776 |
  |
| 4MS (4MASS) | 10:29 | 6,27 | -0,08 | (-1,26%) | 6,35 | 6,30 | 6,21 | 6,32 | 2 479 | 15 505 |
  |
| LWB (BOGDANKA) | 10:28 | 22,22 | -0,08 | (-0,36%) | 22,30 | 22,30 | 22,14 | 22,30 | 8 343 | 185 577 |
  |
| DMG (DMGROUP) | 10:17 | 4,13 | -0,08 | (-1,90%) | 4,21 | 4,22 | 4,11 | 4,22 | 2 197 | 9 042 |
  |
| MOV (MOVIEGAMES) | 10:23 | 17,00 | -0,08 | (-0,47%) | 17,08 | 17,00 | 16,98 | 17,00 | 720 | 12 240 |
  |
| PMP (PAMAPOL) | 10:22 | 2,53 | -0,08 | (-3,07%) | 2,61 | 2,54 | 2,53 | 2,54 | 30 | 76 |
  |
| GRN (GRODNO) | 10:13 | 10,72 | -0,08 | (-0,74%) | 10,80 | 10,72 | 10,72 | 10,80 | 250 | 2 688 |
  |
| GMT (GENOMTEC) | 10:28 | 8,15 | -0,08 | (-0,97%) | 8,23 | 8,23 | 8,11 | 8,23 | 665 | 5 422 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| HRP (HARPER) | 10:24 | 4,40 | -0,09 | (-1,90%) | 4,49 | 4,49 | 4,40 | 4,49 | 1 081 | 4 814 |
  |
| CPD (CELTIC) | 09:53 | 2,50 | -0,09 | (-3,47%) | 2,59 | 2,59 | 2,50 | 2,59 | 3 205 | 8 013 |
  |
| WXF (WARIMPEX) | 10:03 | 2,61 | -0,09 | (-3,33%) | 2,70 | 2,64 | 2,61 | 2,64 | 483 | 1 268 |
  |
| EUR (EUROCASH) | 10:33 | 9,145 | -0,095 | (-1,03%) | 9,240 | 9,290 | 9,050 | 9,290 | 37 260 | 340 186 |
  |
| PTG (POLTREG) | 09:50 | 34,90 | -0,10 | (-0,29%) | 35,00 | 34,90 | 34,90 | 34,90 | 55 | 1 920 |
  |
| GPP (GRUPRACUJ) | 09:00 | 56,40 | -0,10 | (-0,18%) | 56,50 | 56,40 | 56,40 | 56,40 | 55 | 3 102 |
  |
| INK (INSTALKRK) | 09:35 | 36,50 | -0,10 | (-0,27%) | 36,60 | 36,70 | 36,20 | 36,70 | 4 094 | 149 416 |
  |
| MCR (MERCOR) | 09:33 | 25,20 | -0,10 | (-0,40%) | 25,30 | 25,30 | 25,20 | 25,30 | 102 | 2 571 |
  |
| RPC (ROPCZYCE) | 10:23 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,30 | 22,20 | 22,30 | 145 | 3 231 |
  |
| INL (INTROL) | 10:13 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,60 | 8,70 | 1 261 | 10 863 |
  |
| BMX (BIOMAXIMA) | 10:19 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,85 | 12,80 | 12,95 | 1 422 | 18 235 |
  |
| ENG (ENERGA) | 10:14 | 12,18 | -0,10 | (-0,81%) | 12,28 | 12,04 | 12,02 | 12,28 | 22 049 | 266 248 |
  |
| PHN | 10:25 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,90 | 10,70 | 10,90 | 1 245 | 13 452 |
  |
| BCS (BIGCHEESE) | 09:49 | 13,18 | -0,10 | (-0,75%) | 13,28 | 13,14 | 13,06 | 13,18 | 1 593 | 20 851 |
  |
| NVA (PANOVA) | 18 mar 15:35 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,85 | 14,80 | 14,85 | 1 005 | 14 919 |
  |
| CSR (CASPAR) | 09:17 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,90 | 5,80 | 5,90 | 467 | 2 722 |
  |
| DTR (DIGITREE) | 09:15 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,20 | 11,20 | 11,20 | 250 | 2 800 |
  |
| FSG (FASING) | 18 mar 15:46 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,20 | 13,20 | 13,20 | 10 | 132 |
  |
| ZUE | 09:11 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,50 | 10,50 | 10,50 | 500 | 5 250 |
  |
| ODL (ODLEWNIE) | 10:24 | 10,45 | -0,10 | (-0,95%) | 10,55 | 10,55 | 10,30 | 10,55 | 286 | 2 995 |
  |
| BOS | 10:22 | 13,90 | -0,10 | (-0,71%) | 14,00 | 13,95 | 13,45 | 14,00 | 5 085 | 69 768 |
  |
| RVU (RYVU) | 10:29 | 19,88 | -0,10 | (-0,50%) | 19,98 | 20,20 | 19,82 | 20,20 | 2 694 | 53 826 |
  |
| MOC (MOLECURE) | 10:23 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,50 | 8,39 | 8,50 | 1 669 | 14 018 |
  |
| AMB (AMBRA) | 10:32 | 21,85 | -0,10 | (-0,46%) | 21,95 | 21,95 | 21,70 | 21,95 | 2 278 | 49 780 |
  |
| EAH (ESOTIQ) | 09:56 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,60 | 36,40 | 36,80 | 251 | 9 140 |
  |
| TXT (TEXT) | 10:31 | 54,30 | -0,10 | (-0,18%) | 54,40 | 54,80 | 54,10 | 55,00 | 6 279 | 342 864 |
  |
| ZEP (ZEPAK) | 10:04 | 16,84 | -0,12 | (-0,71%) | 16,96 | 16,70 | 16,70 | 16,96 | 2 718 | 45 486 |
  |
| SFG (SILVANO) | 18 mar 14:14 | 5,10 | -0,12 | (-2,30%) | 5,22 | 5,22 | 5,10 | 5,22 | 760 | 3 883 |
  |
| PUR (PURE) | 10:18 | 13,36 | -0,12 | (-0,89%) | 13,48 | 13,48 | 13,30 | 13,58 | 4 059 | 54 312 |
  |
| NNG (NANOGROUP) | 10:13 | 3,070 | -0,120 | (-3,76%) | 3,190 | 3,190 | 3,070 | 3,190 | 22 876 | 70 431 |
  |
| EAT (AMREST) | 10:31 | 17,34 | -0,14 | (-0,80%) | 17,48 | 17,58 | 17,20 | 17,58 | 12 904 | 223 099 |
  |
| KOM (KOMPUTRON) | 09:53 | 4,94 | -0,14 | (-2,76%) | 5,08 | 5,14 | 4,94 | 5,14 | 118 | 586 |
  |
| SEN (SERINUS) | 10:02 | 3,10 | -0,15 | (-4,62%) | 3,25 | 3,27 | 3,10 | 3,27 | 3 603 | 11 315 |
  |
| SON (SONEL) | 10:33 | 17,05 | -0,15 | (-0,87%) | 17,20 | 17,05 | 17,05 | 17,20 | 17 | 291 |
  |
| SNK (SANOK) | 09:24 | 22,80 | -0,15 | (-0,65%) | 22,95 | 22,95 | 22,80 | 22,95 | 314 | 7 169 |
  |
| MUR (MURAPOL) | 10:21 | 34,02 | -0,16 | (-0,47%) | 34,18 | 34,18 | 34,02 | 34,18 | 35 491 | 1 207 464 |
  |
| PHR (PHARMENA) | 09:32 | 4,43 | -0,16 | (-3,49%) | 4,59 | 4,60 | 4,43 | 4,60 | 502 | 2 224 |
  |
| SAN (SANTANDER) | 10:05 | 27,34 | -0,16 | (-0,60%) | 27,50 | 27,50 | 27,15 | 27,50 | 346 | 9 434 |
  |
| MDG (MEDICALG) | 10:24 | 26,90 | -0,18 | (-0,66%) | 27,08 | 27,20 | 26,90 | 27,20 | 1 477 | 39 894 |
  |
| OPL (ORANGEPL) | 10:33 | 8,880 | -0,182 | (-2,01%) | 9,062 | 9,042 | 8,852 | 9,050 | 267 994 | 2 394 865 |
  |
| ZAB (ZABKA) | 10:33 | 22,12 | -0,19 | (-0,83%) | 22,30 | 22,45 | 22,08 | 22,45 | 149 028 | 3 300 810 |
 |
| XTP (XTPL) | 10:28 | 106,40 | -0,20 | (-0,19%) | 106,60 | 106,80 | 105,00 | 106,80 | 407 | 43 057 |
  |
| URT (URTESTE) | 18 mar 16:41 | 86,80 | -0,20 | (-0,23%) | 87,00 | 87,00 | 83,00 | 88,00 | 408 | 34 549 |
  |
| WPL (WIRTUALNA) | 10:17 | 73,30 | -0,20 | (-0,27%) | 73,50 | 73,40 | 72,50 | 73,70 | 1 290 | 94 464 |
  |
| HEL (HELIO) | 09:09 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,60 | 20,20 | 20,60 | 102 | 2 068 |
  |
| STF (STALPROFI) | 10:14 | 9,10 | -0,20 | (-2,15%) | 9,30 | 9,30 | 9,04 | 9,30 | 2 432 | 22 234 |
  |
| AGT (AGROTON) | 10:11 | 6,54 | -0,20 | (-2,97%) | 6,74 | 6,68 | 6,54 | 6,70 | 3 488 | 23 210 |
  |
| CLE (COALENERG) | 10:30 | 3,50 | -0,20 | (-5,41%) | 3,70 | 3,74 | 3,50 | 3,77 | 162 314 | 577 416 |
  |
| CLN (CLNPHARMA) | 10:32 | 27,00 | -0,20 | (-0,74%) | 27,20 | 27,20 | 26,80 | 27,20 | 4 342 | 117 052 |
  |
| B24 (BRAND24) | 09:13 | 50,00 | -0,20 | (-0,40%) | 50,20 | 50,20 | 50,00 | 50,20 | 601 | 30 150 |
  |
| ALL (AILLERON) | 10:32 | 22,30 | -0,20 | (-0,89%) | 22,50 | 22,50 | 22,30 | 22,50 | 1 741 | 38 897 |
  |
| GOB (GOBARTO) | 18 mar 14:12 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,80 | 24,50 | 24,80 | 148 | 3 654 |
  |
| ACT (ACTION) | 10:29 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 19,98 | 20,20 | 8 010 | 160 491 |
  |
| TOR (TORPOL) | 10:23 | 40,35 | -0,20 | (-0,49%) | 40,55 | 40,55 | 40,25 | 40,70 | 1 752 | 70 823 |
  |
| ATP (ATLANTAPL) | 10:04 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,00 | 18,00 | 18,20 | 204 | 3 699 |
  |
| CPS (CYFRPLSAT) | 10:33 | 15,055 | -0,220 | (-1,44%) | 15,275 | 15,300 | 15,010 | 15,300 | 115 695 | 1 748 834 |
  |
| PCO (PEPCO) | 10:33 | 16,770 | -0,220 | (-1,29%) | 16,990 | 16,985 | 16,740 | 16,985 | 285 409 | 4 799 588 |
  |
| MLK (MILKILAND) | 10:27 | 2,78 | -0,22 | (-7,33%) | 3,00 | 2,97 | 2,71 | 2,97 | 143 205 | 400 003 |
  |
| OPG (ORCOGROUP) | 09:00 | 3,62 | -0,22 | (-5,73%) | 3,84 | 3,62 | 3,62 | 3,62 | 10 850 | 39 277 |
  |
| CTS (CITYSERV) | 18 mar 15:00 | 5,40 | -0,25 | (-4,42%) | 5,65 | 5,40 | 5,40 | 5,40 | 575 | 3 105 |
  |
| PKN (PKNORLEN) | 10:33 | 68,15 | -0,25 | (-0,37%) | 68,40 | 67,95 | 67,82 | 68,35 | 558 323 | 37 995 350 |
  |
| ZUK (STAPORKOW) | 10:08 | 3,68 | -0,26 | (-6,60%) | 3,94 | 3,98 | 3,64 | 3,98 | 35 323 | 133 539 |
  |
| VIN (VINDEXUS) | 09:52 | 9,84 | -0,26 | (-2,57%) | 10,10 | 9,86 | 9,84 | 10,00 | 614 | 6 054 |
  |
| ATT (GRUPAAZOTY) | 10:31 | 22,26 | -0,30 | (-1,33%) | 22,56 | 22,50 | 22,24 | 22,56 | 34 686 | 779 513 |
  |
| APN (APLISENS) | 09:49 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,40 | 21,10 | 394 | 8 243 |
  |
| DAD (DADELO) | 10:32 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,10 | 23,50 | 24,80 | 9 630 | 233 605 |
  |
| FRO (FERRO) | 10:32 | 35,40 | -0,30 | (-0,84%) | 35,70 | 35,70 | 35,40 | 35,70 | 350 | 12 405 |
  |
| ULG (ULTGAMES) | 10:26 | 8,70 | -0,30 | (-3,33%) | 9,00 | 9,14 | 8,70 | 9,14 | 1 595 | 13 974 |
  |
| DBE (DBENERGY) | 18 mar 16:47 | 14,00 | -0,30 | (-2,10%) | 14,30 | 14,40 | 14,00 | 14,50 | 424 | 5 964 |
  |
| KRI (KREDYTIN) | 09:32 | 17,05 | -0,30 | (-1,73%) | 17,35 | 17,35 | 17,05 | 17,35 | 3 | 52 |
  |
| ACG (ACAUTOGAZ) | 10:09 | 32,60 | -0,30 | (-0,91%) | 32,90 | 32,90 | 32,60 | 32,90 | 365 | 11 979 |
  |
| 1AT (ATAL) | 10:23 | 54,10 | -0,30 | (-0,55%) | 54,40 | 54,40 | 54,00 | 54,40 | 326 | 17 648 |
  |
| MRC (MERCATOR) | 10:28 | 47,60 | -0,30 | (-0,63%) | 47,90 | 47,90 | 47,45 | 47,90 | 1 536 | 72 979 |
  |
| PKP (PKPCARGO) | 10:30 | 17,78 | -0,32 | (-1,77%) | 18,10 | 18,10 | 17,52 | 18,26 | 44 880 | 796 723 |
  |
| KER (KERNEL) | 10:28 | 20,85 | -0,35 | (-1,65%) | 21,20 | 21,50 | 20,40 | 21,50 | 18 438 | 387 753 |
  |
| ABS (ASSECOBS) | 10:13 | 68,80 | -0,40 | (-0,58%) | 69,20 | 70,60 | 68,80 | 70,60 | 295 | 20 501 |
  |
| ERB (ERBUD) | 10:23 | 40,40 | -0,40 | (-0,98%) | 40,80 | 41,00 | 40,20 | 41,00 | 1 611 | 65 648 |
  |
| FAB (FABRITY) | 10:02 | 28,60 | -0,40 | (-1,38%) | 29,00 | 29,20 | 28,60 | 29,20 | 61 | 1 763 |
  |
| LKD (LOKUM) | 09:35 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,40 | 22,20 | 22,40 | 20 | 445 |
  |
| ASE (ASSECOSEE) | 10:31 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,40 | 53,00 | 217 | 11 406 |
  |
| SGN (SYGNITY) | 09:55 | 75,20 | -0,40 | (-0,53%) | 75,60 | 75,20 | 74,00 | 75,40 | 307 | 22 908 |
  |
| BHW (HANDLOWY) | 10:32 | 114,40 | -0,40 | (-0,35%) | 114,80 | 115,00 | 114,20 | 115,20 | 9 677 | 1 108 868 |
  |
| XTB | 10:33 | 66,76 | -0,40 | (-0,60%) | 67,16 | 67,16 | 66,36 | 67,16 | 40 007 | 2 671 685 |
  |
| CCC | 10:33 | 208,40 | -0,40 | (-0,19%) | 208,80 | 207,80 | 202,00 | 211,80 | 164 844 | 34 375 757 |
  |
| ALE (ALLEGRO) | 10:32 | 31,010 | -0,460 | (-1,46%) | 31,470 | 31,500 | 30,940 | 31,560 | 1 075 615 | 33 441 075 |
  |
| RMK (REMAK) | 10:30 | 13,35 | -0,50 | (-3,61%) | 13,85 | 13,80 | 13,35 | 13,80 | 452 | 6 076 |
  |
| DAT (DATAWALK) | 10:25 | 63,50 | -0,50 | (-0,78%) | 64,00 | 63,80 | 63,50 | 64,90 | 1 281 | 81 927 |
  |
| ETL (EUROTEL) | 10:30 | 20,30 | -0,50 | (-2,40%) | 20,80 | 20,80 | 20,30 | 20,80 | 1 884 | 38 360 |
  |
| FMG | 09:15 | 101,50 | -0,50 | (-0,49%) | 102,00 | 102,00 | 96,40 | 102,00 | 14 | 1 360 |
  |
| ART (ARTIFEX) | 10:23 | 15,70 | -0,50 | (-3,09%) | 16,20 | 16,20 | 15,70 | 16,35 | 1 898 | 30 851 |
  |
| PZU | 10:33 | 56,36 | -0,52 | (-0,91%) | 56,88 | 56,40 | 55,80 | 56,80 | 291 375 | 16 384 127 |
  |
| CDR (CDPROJEKT) | 10:32 | 216,60 | -0,60 | (-0,28%) | 217,20 | 217,00 | 213,40 | 217,90 | 24 442 | 5 280 820 |
  |
| DCR (DECORA) | 10:30 | 74,00 | -0,60 | (-0,80%) | 74,60 | 74,60 | 74,00 | 74,80 | 168 | 12 483 |
  |
| CTX (CAPTORTX) | 10:32 | 41,80 | -0,60 | (-1,42%) | 42,40 | 42,40 | 41,80 | 42,40 | 247 | 10 416 |
  |
| ASB (ASBIS) | 10:32 | 25,42 | -0,62 | (-2,38%) | 26,04 | 26,00 | 25,12 | 26,00 | 76 070 | 1 938 424 |
  |
| KPL (KINOPOL) | 10:33 | 19,60 | -0,70 | (-3,45%) | 20,30 | 20,30 | 18,80 | 20,30 | 18 035 | 348 509 |
  |
| DBC (DEBICA) | 10:32 | 84,80 | -0,80 | (-0,93%) | 85,60 | 85,40 | 84,80 | 85,40 | 774 | 65 892 |
  |
| DIG (DIGITANET) | 10:28 | 62,00 | -0,80 | (-1,27%) | 62,80 | 62,40 | 60,80 | 63,60 | 1 165 | 72 115 |
  |
| UNT (UNIMOT) | 10:26 | 155,80 | -0,80 | (-0,51%) | 156,60 | 156,20 | 155,80 | 156,60 | 574 | 89 577 |
  |
| JSW | 10:33 | 26,88 | -0,82 | (-2,96%) | 27,70 | 27,70 | 26,75 | 27,90 | 193 261 | 5 227 055 |
  |
| IIA (IIAAV) | 26 lut 13:21 | 68,10 | -0,90 | (-1,30%) | 69,00 | 68,10 | 68,10 | 68,10 | 11 | 749 |
 |
| ERG | 18 mar 16:40 | 45,00 | -1,00 | (-2,17%) | 46,00 | 44,00 | 44,00 | 45,00 | 496 | 21 827 |
  |
| ZAP (PULAWY) | 10:20 | 50,60 | -1,00 | (-1,94%) | 51,60 | 51,40 | 50,00 | 51,40 | 876 | 44 232 |
  |
| MBR (MOBRUK) | 10:33 | 323,00 | -1,00 | (-0,31%) | 324,00 | 323,50 | 323,00 | 326,50 | 975 | 315 187 |
  |
| PEO (PEKAO) | 10:33 | 185,25 | -1,05 | (-0,56%) | 186,30 | 185,50 | 184,00 | 186,40 | 137 921 | 25 566 099 |
  |
| ELT (ELEKTROTI) | 10:33 | 44,90 | -1,10 | (-2,39%) | 46,00 | 46,00 | 44,80 | 46,00 | 14 382 | 650 368 |
  |
| NCL (NOCTILUCA) | 10:32 | 102,40 | -1,20 | (-1,16%) | 103,60 | 103,60 | 102,40 | 104,00 | 1 494 | 154 576 |
  |
| KMP (KOMPAP) | 14 mar 10:31 | 25,00 | -1,20 | (-4,58%) | 26,20 | 25,00 | 25,00 | 25,00 | 300 | 7 500 |
  |
| SWG (SECOGROUP) | 17 mar 09:55 | 27,00 | -1,40 | (-4,93%) | 28,40 | 27,00 | 27,00 | 27,00 | 31 | 837 |
  |
| CRJ (CREEPYJAR) | 10:23 | 368,50 | -1,50 | (-0,41%) | 370,00 | 370,00 | 357,00 | 370,00 | 195 | 70 616 |
  |
| SNT (SYNEKTIK) | 10:31 | 207,50 | -1,50 | (-0,72%) | 209,00 | 207,50 | 206,50 | 208,00 | 2 261 | 468 562 |
  |
| AST (ASTARTA) | 10:33 | 55,20 | -1,60 | (-2,82%) | 56,80 | 56,90 | 55,10 | 57,90 | 29 095 | 1 647 494 |
  |
| MBK (MBANK) | 10:32 | 828,20 | -1,80 | (-0,22%) | 830,00 | 831,00 | 821,80 | 841,20 | 11 633 | 9 640 937 |
  |
| RBW (RAINBOW) | 10:33 | 137,20 | -1,80 | (-1,29%) | 139,00 | 139,00 | 135,20 | 139,60 | 8 793 | 1 208 875 |
  |
| IBS (IBSM) | 09:10 | 79,20 | -1,80 | (-2,22%) | 81,00 | 79,20 | 79,20 | 79,20 | 4 | 317 |
  |
| CMP (COMP) | 10:31 | 180,00 | -2,00 | (-1,10%) | 182,00 | 182,00 | 179,50 | 182,00 | 283 | 50 986 |
  |
| CRI (CREOTECH) | 10:16 | 203,00 | -2,00 | (-0,98%) | 205,00 | 205,00 | 203,00 | 205,00 | 156 | 31 951 |
  |
| KGH (KGHM) | 10:32 | 137,00 | -2,00 | (-1,44%) | 139,00 | 138,50 | 136,60 | 138,65 | 138 167 | 19 017 288 |
  |
| ABE (ABPL) | 10:29 | 106,00 | -2,00 | (-1,85%) | 108,00 | 106,50 | 106,00 | 108,50 | 352 | 37 405 |
  |
| IZB (IZOBLOK) | 18 mar 15:00 | 37,00 | -2,40 | (-6,09%) | 39,40 | 36,60 | 36,60 | 37,00 | 200 | 7 368 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KRU (KRUK) | 10:33 | 407,60 | -2,60 | (-0,63%) | 410,20 | 412,60 | 407,20 | 413,80 | 6 857 | 2 814 592 |
  |
| DNP (DINOPL) | 10:31 | 488,30 | -2,80 | (-0,57%) | 491,10 | 488,70 | 485,70 | 492,20 | 14 351 | 7 005 204 |
  |
| DIA (DIAG) | 10:32 | 136,62 | -2,94 | (-2,11%) | 139,56 | 140,00 | 136,36 | 140,46 | 10 897 | 1 502 902 | |
| ING (INGBSK) | 10:32 | 332,00 | -3,00 | (-0,90%) | 335,00 | 334,50 | 329,00 | 335,00 | 2 267 | 753 254 |
  |
| 11B (11BIT) | 10:31 | 208,00 | -3,00 | (-1,42%) | 211,00 | 211,00 | 207,50 | 212,00 | 2 656 | 553 952 |
  |
| SPL (SANPL) | 10:33 | 581,60 | -3,20 | (-0,55%) | 584,80 | 578,60 | 577,80 | 587,00 | 8 825 | 5 135 383 |
  |
| WWL (WAWEL) | 10:19 | 658,00 | -10,00 | (-1,50%) | 668,00 | 668,00 | 654,00 | 668,00 | 48 | 31 834 |
  |
| BFT (BENEFIT) | 10:24 | 2 945,00 | -10,00 | (-0,34%) | 2 955,00 | 2 960,00 | 2 905,00 | 2 960,00 | 202 | 591 185 |
  |
| BDX (BUDIMEX) | 10:33 | 619,00 | -10,50 | (-1,67%) | 629,50 | 625,00 | 617,50 | 629,50 | 8 835 | 5 503 180 |
  |
| KTY (KETY) | 10:33 | 864,00 | -11,00 | (-1,26%) | 875,00 | 868,00 | 852,50 | 869,50 | 2 110 | 1 818 038 |
  |
| LPP | 10:32 | 18 170,00 | -160,00 | (-0,87%) | 18 330,00 | 18 190,00 | 18 060,00 | 18 310,00 | 437 | 7 948 300 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus