Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13 cze 17:04 | 227,60 | +9,60 | (+4,40%) | 218,00 | 217,00 | 211,20 | 227,60 | 57 052 | 12 643 582 |
  |
| FMG | 13 cze 15:00 | 119,00 | +9,00 | (+8,18%) | 110,00 | 109,00 | 102,50 | 123,00 | 478 | 52 124 |
  |
| TAR (TARCZYNSKI) | 13 cze 16:47 | 115,00 | +3,00 | (+2,68%) | 112,00 | 114,50 | 111,50 | 115,50 | 291 | 33 048 |
  |
| CDR (CDPROJEKT) | 13 cze 17:01 | 271,00 | +2,30 | (+0,86%) | 268,70 | 264,00 | 263,30 | 271,00 | 276 632 | 74 399 056 |
  |
| DIA (DIAG) | 13 cze 17:02 | 162,70 | +2,25 | (+1,40%) | 160,45 | 160,45 | 159,50 | 165,00 | 32 790 | 5 339 705 |
 |
| CEZ | 13 cze 16:21 | 208,00 | +2,20 | (+1,07%) | 205,80 | 205,80 | 205,80 | 209,20 | 1 044 | 217 481 |
  |
| SKA (SNIEZKA) | 13 cze 15:16 | 84,60 | +2,00 | (+2,42%) | 82,60 | 84,60 | 82,20 | 84,60 | 46 | 3 799 |
  |
| VGO (VIGOPHOTN) | 13 cze 17:00 | 518,00 | +2,00 | (+0,39%) | 516,00 | 514,00 | 506,00 | 520,00 | 377 | 193 616 |
  |
| PLW (PLAYWAY) | 13 cze 17:00 | 322,50 | +1,50 | (+0,47%) | 321,00 | 321,50 | 320,00 | 327,50 | 581 | 187 355 |
  |
| UNT (UNIMOT) | 13 cze 17:01 | 144,00 | +1,40 | (+0,98%) | 142,60 | 144,60 | 141,40 | 144,60 | 1 374 | 197 656 |
  |
| UCG (UNICREDIT) | 13 cze 16:40 | 240,30 | +1,05 | (+0,44%) | 239,25 | 240,00 | 240,00 | 240,55 | 37 | 8 885 |
  |
| RAF (RAFAMET) | 13 cze 16:46 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,00 | 82,50 | 87,50 | 3 231 | 274 522 |
  |
| MLG (MLPGROUP) | 13 cze 16:38 | 86,00 | +1,00 | (+1,18%) | 85,00 | 85,00 | 84,60 | 86,00 | 873 | 74 167 |
  |
| XTB | 13 cze 17:02 | 74,12 | +0,92 | (+1,26%) | 73,20 | 74,16 | 74,10 | 76,14 | 601 832 | 45 140 292 |
  |
| ATR (ATREM) | 13 cze 17:00 | 32,90 | +0,90 | (+2,81%) | 32,00 | 31,60 | 31,20 | 33,00 | 3 724 | 120 150 |
  |
| MGT (MANGATA) | 13 cze 15:38 | 73,40 | +0,80 | (+1,10%) | 72,60 | 71,80 | 71,40 | 73,40 | 83 | 6 009 |
  |
| CPD (CELTIC) | 13 cze 16:47 | 5,94 | +0,80 | (+15,56%) | 5,14 | 5,12 | 5,12 | 6,18 | 43 694 | 254 612 |
  |
| MNC (MENNICA) | 13 cze 16:37 | 26,30 | +0,80 | (+3,14%) | 25,50 | 26,20 | 26,20 | 26,30 | 520 | 13 634 |
  |
| ARH (ARCHICOM) | 13 cze 17:00 | 45,00 | +0,70 | (+1,58%) | 44,30 | 44,20 | 43,80 | 45,20 | 2 016 | 90 647 |
  |
| LBW (LUBAWA) | 13 cze 17:04 | 9,850 | +0,595 | (+6,43%) | 9,255 | 9,235 | 9,175 | 9,850 | 1 142 129 | 11 006 102 |
  |
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| VOT (VOTUM) | 13 cze 17:00 | 40,80 | +0,45 | (+1,12%) | 40,35 | 40,00 | 39,60 | 40,80 | 7 591 | 304 382 |
  |
| SHO (SHOPER) | 13 cze 17:02 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,00 | 50,40 | 6 833 | 338 596 |
  |
| ENE (ENELMED) | 13 cze 15:05 | 19,70 | +0,40 | (+2,07%) | 19,30 | 19,90 | 19,70 | 19,90 | 3 | 60 |
  |
| SWG (SECOGROUP) | 13 cze 14:59 | 27,60 | +0,40 | (+1,47%) | 27,20 | 27,20 | 27,20 | 28,40 | 398 | 10 906 |
  |
| HDR (HYDROTOR) | 13 cze 09:00 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,60 | 21,60 | 21,60 | 3 | 65 |
  |
| CSR (CASPAR) | 13 cze 16:38 | 6,10 | +0,35 | (+6,09%) | 5,75 | 5,40 | 5,40 | 6,10 | 702 | 3 842 |
  |
| SVRS (SILVAIR-REGS) | 13 cze 13:10 | 5,70 | +0,35 | (+6,54%) | 5,35 | 5,75 | 5,55 | 5,75 | 1 251 | 7 027 |
  |
| ZRE (ZREMB) | 13 cze 17:00 | 7,56 | +0,31 | (+4,28%) | 7,25 | 7,29 | 7,20 | 7,64 | 38 839 | 289 959 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
 |
| KGL | 13 cze 15:31 | 14,70 | +0,30 | (+2,08%) | 14,40 | 14,40 | 14,30 | 14,70 | 671 | 9 697 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| TRI (TRITON) | 13 cze 15:03 | 3,00 | +0,30 | (+11,11%) | 2,70 | 3,00 | 3,00 | 3,00 | 17 | 51 |
  |
| NNG (NANOGROUP) | 13 cze 17:00 | 2,850 | +0,265 | (+10,25%) | 2,585 | 2,575 | 2,500 | 2,880 | 51 203 | 137 308 |
  |
| GOP (GAMEOPS) | 13 cze 16:30 | 16,26 | +0,26 | (+1,63%) | 16,00 | 16,36 | 15,86 | 16,36 | 1 195 | 19 262 |
  |
| ICE (MEDINICE) | 13 cze 17:00 | 7,76 | +0,26 | (+3,47%) | 7,50 | 7,31 | 7,31 | 7,76 | 5 289 | 40 008 |
  |
| ATP (ATLANTAPL) | 12 cze 17:00 | 17,55 | +0,25 | (+1,45%) | 17,30 | 17,50 | 17,30 | 17,60 | 556 | 9 639 |
  |
| SEL (SELENAFM) | 13 cze 17:00 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,00 | 36,60 | 37,30 | 1 716 | 63 817 |
  |
| MOL | 13 cze 16:46 | 30,86 | +0,20 | (+0,65%) | 30,66 | 30,82 | 30,02 | 30,90 | 1 393 | 42 899 |
  |
| IZB (IZOBLOK) | 13 cze 15:26 | 29,00 | +0,20 | (+0,69%) | 28,80 | 28,60 | 28,60 | 29,00 | 220 | 6 316 |
  |
| BBD (BBIDEV) | 13 cze 16:49 | 5,55 | +0,20 | (+3,74%) | 5,35 | 5,45 | 5,30 | 5,55 | 798 | 4 368 |
  |
| HRP (HARPER) | 13 cze 17:00 | 6,04 | +0,20 | (+3,42%) | 5,84 | 5,92 | 5,86 | 6,10 | 7 171 | 43 161 |
  |
| ODL (ODLEWNIE) | 13 cze 15:19 | 9,36 | +0,20 | (+2,18%) | 9,16 | 9,16 | 9,04 | 9,36 | 374 | 3 454 |
  |
| DBC (DEBICA) | 13 cze 17:00 | 83,70 | +0,20 | (+0,24%) | 83,50 | 83,80 | 82,80 | 84,40 | 1 406 | 117 056 |
  |
| EHG (EUROHOLD) | 12 cze 15:25 | 2,38 | +0,18 | (+8,18%) | 2,20 | 2,42 | 2,38 | 2,42 | 172 | 416 |
  |
| DBE (DBENERGY) | 13 cze 17:00 | 13,00 | +0,15 | (+1,17%) | 12,85 | 12,85 | 12,85 | 13,10 | 71 | 921 |
  |
| FON | 11 cze 12:44 | 1,045 | +0,145 | (+16,11%) | 0,900 | 1,045 | 1,045 | 1,045 | 2 895 | 3 025 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| EKP (ELKOP) | 13 cze 14:16 | 2,63 | +0,12 | (+4,78%) | 2,51 | 2,58 | 2,52 | 2,63 | 16 001 | 41 448 | |
| WPR (WOODPCKR) | 13 cze 16:19 | 3,62 | +0,12 | (+3,43%) | 3,50 | 3,50 | 3,50 | 3,70 | 6 951 | 25 062 |
  |
| MAB (MABION) | 13 cze 17:00 | 9,74 | +0,12 | (+1,25%) | 9,62 | 9,65 | 9,49 | 9,74 | 18 962 | 182 077 |
  |
| DGE (DRAGOENT) | 13 cze 11:59 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,90 | 21,80 | 22,70 | 542 | 11 890 |
  |
| LKD (LOKUM) | 13 cze 16:44 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,50 | 20,20 | 21,50 | 46 | 968 |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
| ATC (ARCTIC) | 13 cze 17:00 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,56 | 10,46 | 10,62 | 33 187 | 349 629 |
  |
| UNI (UNIBEP) | 13 cze 17:00 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,45 | 10,45 | 10,90 | 9 018 | 96 461 |
  |
| OPG (ORCOGROUP) | 13 cze 13:33 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,60 | 4,70 | 84 | 394 |
  |
| MOJ | 13 cze 13:46 | 1,43 | +0,10 | (+7,52%) | 1,33 | 1,41 | 1,33 | 1,43 | 3 160 | 4 417 |
  |
| HUG (HUUUGE) | 13 cze 17:00 | 18,88 | +0,10 | (+0,53%) | 18,78 | 18,52 | 18,48 | 18,94 | 17 414 | 326 944 |
  |
| EAH (ESOTIQ) | 13 cze 15:46 | 35,80 | +0,10 | (+0,28%) | 35,70 | 35,70 | 35,00 | 36,00 | 1 192 | 42 212 |
  |
| AMC (AMICA) | 13 cze 16:45 | 61,00 | +0,10 | (+0,16%) | 60,90 | 60,40 | 60,40 | 61,00 | 1 090 | 66 166 |
  |
| GTC | 13 cze 17:00 | 4,09 | +0,09 | (+2,25%) | 4,00 | 3,97 | 3,96 | 4,09 | 2 555 | 10 202 |
  |
| SNX (SUNEX) | 13 cze 16:48 | 7,40 | +0,09 | (+1,23%) | 7,31 | 7,31 | 7,31 | 7,47 | 6 844 | 50 181 |
  |
| EUR (EUROCASH) | 13 cze 17:03 | 8,105 | +0,085 | (+1,06%) | 8,020 | 8,000 | 7,915 | 8,110 | 159 058 | 1 274 182 |
  |
| EDI (EDINVEST) | 13 cze 16:38 | 5,76 | +0,08 | (+1,41%) | 5,68 | 5,76 | 5,56 | 5,76 | 929 | 5 323 |
  |
| KOM (KOMPUTRON) | 13 cze 16:27 | 6,34 | +0,08 | (+1,28%) | 6,26 | 6,36 | 6,16 | 6,42 | 13 579 | 85 196 |
  |
| BOW (BOWIM) | 13 cze 17:00 | 4,76 | +0,06 | (+1,28%) | 4,70 | 4,70 | 4,70 | 4,76 | 9 191 | 43 288 |
  |
| SEK (SEKO) | 13 cze 16:28 | 9,22 | +0,06 | (+0,66%) | 9,16 | 9,16 | 9,12 | 9,22 | 24 424 | 224 064 |
  |
| BRS (BORYSZEW) | 13 cze 17:03 | 6,16 | +0,06 | (+0,98%) | 6,10 | 6,06 | 6,04 | 6,20 | 68 390 | 420 036 |
  |
| RLP (RELPOL) | 13 cze 16:37 | 5,20 | +0,06 | (+1,17%) | 5,14 | 5,14 | 5,12 | 5,20 | 8 012 | 41 080 |
  |
| ASB (ASBIS) | 13 cze 17:02 | 22,24 | +0,06 | (+0,27%) | 22,18 | 22,02 | 21,80 | 22,30 | 123 217 | 2 718 992 |
  |
| ZAB (ZABKA) | 13 cze 17:02 | 21,51 | +0,05 | (+0,23%) | 21,46 | 21,15 | 21,11 | 21,60 | 1 871 633 | 40 068 024 |
 |
| BIO (BIOTON) | 13 cze 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,01 | 4,00 | 4,15 | 25 719 | 104 859 |
  |
| PHN | 13 cze 16:38 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,35 | 10,30 | 10,50 | 2 886 | 29 804 |
  |
| SVE (SNTVERSE) | 13 cze 17:01 | 4,950 | +0,050 | (+1,02%) | 4,900 | 4,915 | 4,850 | 4,995 | 115 286 | 568 553 |
  |
| ERB (ERBUD) | 13 cze 17:00 | 35,95 | +0,05 | (+0,14%) | 35,90 | 36,50 | 35,70 | 36,50 | 4 539 | 162 277 |
  |
| IPE (IPOPEMA) | 13 cze 15:38 | 2,99 | +0,04 | (+1,36%) | 2,95 | 2,97 | 2,89 | 2,99 | 7 218 | 21 072 |
  |
| DEL (DELKO) | 13 cze 16:41 | 6,64 | +0,04 | (+0,61%) | 6,60 | 6,62 | 6,58 | 6,68 | 7 977 | 52 776 |
  |
| MXC (MAXCOM) | 13 cze 16:47 | 7,20 | +0,04 | (+0,56%) | 7,16 | 7,20 | 6,96 | 7,22 | 1 492 | 10 425 |
  |
| ADV (ADIUVO) | 13 cze 17:00 | 0,956 | +0,036 | (+3,91%) | 0,920 | 0,938 | 0,922 | 0,966 | 42 374 | 40 187 |
  |
| SNW (SANWIL) | 13 cze 15:26 | 1,300 | +0,035 | (+2,77%) | 1,265 | 1,270 | 1,270 | 1,300 | 1 734 | 2 238 |
  |
| ONO (ONESANO) | 13 cze 16:37 | 0,984 | +0,034 | (+3,58%) | 0,950 | 0,932 | 0,920 | 0,984 | 22 041 | 20 341 |
  |
| ATG (ATMGRUPA) | 13 cze 16:46 | 3,79 | +0,03 | (+0,80%) | 3,76 | 3,76 | 3,74 | 3,80 | 3 792 | 14 231 |
  |
| IZO (IZOLACJA) | 13 cze 15:52 | 3,74 | +0,03 | (+0,81%) | 3,71 | 3,64 | 3,64 | 3,74 | 1 909 | 7 067 |
  |
| PLZ (PLAZACNTR) | 13 cze 17:00 | 2,550 | +0,030 | (+1,19%) | 2,520 | 2,520 | 2,500 | 2,600 | 34 761 | 88 276 |
  |
| CIG (CIGAMES) | 13 cze 17:00 | 2,290 | +0,030 | (+1,33%) | 2,260 | 2,240 | 2,225 | 2,340 | 431 958 | 990 293 |
  |
| WIS (WINVEST) | 11 cze 15:00 | 0,356 | +0,026 | (+7,88%) | 0,330 | 0,356 | 0,356 | 0,356 | 6 631 | 2 361 |
  |
| ZMT (ZAMET) | 13 cze 17:00 | 0,872 | +0,026 | (+3,07%) | 0,846 | 0,846 | 0,846 | 0,886 | 54 410 | 46 997 |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| GRX (GREENX) | 13 cze 17:00 | 1,745 | +0,025 | (+1,45%) | 1,720 | 1,722 | 1,705 | 1,762 | 286 589 | 498 114 |
  |
| STS (SATIS) | 12 cze 15:38 | 0,274 | +0,022 | (+8,73%) | 0,252 | 0,277 | 0,274 | 0,277 | 2 119 | 584 |
  |
| 4MS (4MASS) | 13 cze 17:00 | 4,700 | +0,020 | (+0,43%) | 4,680 | 4,770 | 4,570 | 4,790 | 28 961 | 135 080 |
  |
| GKI (IMMOBILE) | 13 cze 16:49 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,88 | 2,88 | 2,94 | 6 613 | 19 311 |
  |
| LRQ (LARQ) | 13 cze 16:02 | 1,780 | +0,020 | (+1,14%) | 1,760 | 1,825 | 1,780 | 1,825 | 3 412 | 6 073 |
  |
| GIF (GAMFACTOR) | 13 cze 17:00 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,44 | 7,32 | 7,58 | 5 811 | 43 211 |
  |
| WXF (WARIMPEX) | 13 cze 17:00 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,75 | 2,70 | 2,78 | 15 812 | 43 138 |
  |
| RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 |
 |
| 3RG (3RGAMES) | 13 cze 17:00 | 0,878 | +0,016 | (+1,86%) | 0,862 | 0,866 | 0,854 | 0,882 | 74 431 | 65 061 |
  |
| LBT (LIBET) | 13 cze 15:09 | 1,420 | +0,015 | (+1,07%) | 1,405 | 1,480 | 1,410 | 1,480 | 918 | 1 302 |
  |
| CPA (CAPITAL) | 13 cze 15:00 | 0,230 | +0,010 | (+4,55%) | 0,220 | 0,230 | 0,230 | 0,230 | 1 278 | 294 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| GIG (GIGROUP) | 13 cze 13:39 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,09 | 2,09 | 2,10 | 2 483 | 5 211 |
  |
| MEX (MEXPOLSKA) | 13 cze 17:00 | 3,43 | +0,01 | (+0,29%) | 3,42 | 3,42 | 3,34 | 3,43 | 1 936 | 6 582 |
  |
| ATD (ATENDE) | 13 cze 14:45 | 3,39 | +0,01 | (+0,30%) | 3,38 | 3,39 | 3,34 | 3,39 | 5 282 | 17 807 |
  |
| PGM (PMPG) | 13 cze 17:03 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,47 | 2,38 | 2,47 | 3 117 | 7 660 |
  |
| WAS (WASKO) | 13 cze 13:18 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,820 | 1,810 | 1,850 | 6 255 | 11 376 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| CZT (CZTOREBKA) | 9 cze 11:00 | 0,420 | +0,008 | (+1,94%) | 0,412 | 0,420 | 0,420 | 0,420 | 200 | 84 |
 |
| INC | 13 cze 17:00 | 1,895 | +0,005 | (+0,26%) | 1,890 | 1,940 | 1,895 | 1,940 | 3 776 | 7 161 |
  |
| 08N (08OCTAVA) | 13 cze 11:00 | 0,810 | +0,005 | (+0,62%) | 0,805 | 0,810 | 0,810 | 0,810 | 10 | 8 |
  |
| MDI (MDIENERGIA) | 13 cze 16:48 | 1,260 | +0,005 | (+0,40%) | 1,255 | 1,255 | 1,255 | 1,260 | 58 | 73 |
  |
| AWM (AIRWAY) | 13 cze 17:00 | 0,3630 | +0,0040 | (+1,11%) | 0,3590 | 0,3560 | 0,3415 | 0,3645 | 390 069 | 137 177 |
  |
| VVD (VIVID) | 13 cze 16:17 | 0,580 | +0,004 | (+0,69%) | 0,576 | 0,560 | 0,560 | 0,582 | 13 097 | 7 407 |
  |
| CAP (CAPITEA) | 13 cze 16:43 | 0,4725 | +0,0035 | (+0,75%) | 0,4690 | 0,4630 | 0,4625 | 0,4725 | 59 671 | 27 885 |
  |
| NTC (NTCAPITAL) | 13 cze 17:00 | 0,614 | +0,002 | (+0,33%) | 0,612 | 0,612 | 0,602 | 0,618 | 1 955 | 1 184 |
  |
| RAE (RAEN) | 13 cze 17:00 | 0,3000 | +0,0010 | (+0,33%) | 0,2990 | 0,2990 | 0,2850 | 0,3000 | 86 330 | 25 159 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
  |
| HEL (HELIO) | 13 cze 15:33 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,30 | 26,00 | 26,30 | 99 | 2 580 |
  |
| APL (AMPLI) | 2 cze 15:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 500 | 480 |
  |
| RMK (REMAK) | 13 cze 11:03 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,20 | 13,80 | 505 | 6 715 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| INK (INSTALKRK) | 13 cze 12:36 | 39,50 | 0,00 | (0,00%) | 39,50 | 39,30 | 39,30 | 39,50 | 1 100 | 43 430 |
  |
| B24 (BRAND24) | 13 cze 16:21 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,40 | 51,00 | 51,60 | 442 | 22 641 |
  |
| ASE (ASSECOSEE) | 13 cze 16:29 | 71,90 | 0,00 | (0,00%) | 71,90 | 71,00 | 70,90 | 71,90 | 935 | 66 574 |
  |
| DTR (DIGITREE) | 13 cze 13:57 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 53 | 625 |
  |
| ENP (ENAP) | 13 cze 15:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 2 000 | 5 600 |
  |
| APE (APSENERGY) | 13 cze 09:00 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 |
  |
| LSI (LSISOFT) | 13 cze 16:45 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,80 | 21,40 | 24,00 | 2 006 | 45 431 |
  |
| TRR (TERMOREX) | 13 cze 16:36 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,695 | 0,690 | 0,710 | 5 075 | 3 520 |
  |
| OPM (OPTEAM) | 13 cze 15:50 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 417 | 1 643 |
  |
| FAB (FABRITY) | 13 cze 17:00 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,20 | 28,70 | 29,30 | 885 | 25 596 |
  |
| WWL (WAWEL) | 13 cze 17:00 | 650,00 | 0,00 | (0,00%) | 650,00 | 656,00 | 650,00 | 658,00 | 39 | 25 486 |
  |
| MCI | 13 cze 15:10 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,20 | 25,10 | 25,40 | 2 344 | 59 242 |
  |
| CTS (CITYSERV) | 13 cze 15:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 361 | 2 347 |
  |
| OBL (ORZBIALY) | 13 cze 11:00 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 38,80 | 38,80 | 15 | 582 |
  |
| PMP (PAMAPOL) | 13 cze 16:07 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,60 | 2,48 | 2,60 | 10 401 | 26 389 |
  |
| SHG (STARHEDGE) | 30 kwi 11:10 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 060 | 307 |
 |
| PEN (PHOTON) | 13 cze 16:36 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,35 | 3,41 | 4 206 | 14 247 |
  |
| ZUE | 13 cze 16:46 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,82 | 8,82 | 9,00 | 1 735 | 15 406 |
  |
| KMP (KOMPAP) | 12 cze 13:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,20 | 23,20 | 24,00 | 105 | 2 440 |
  |
| EQU (EQUNICO) | 13 cze 10:14 | 0,798 | 0,000 | (0,00%) | 0,798 | 0,798 | 0,798 | 0,798 | 275 | 219 |
  |
| TBL (TBULL) | 10 cze 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 1 154 | 4 616 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| PRI (PRAGMAINK) | 13 cze 17:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,40 | 3,48 | 210 | 723 |
  |
| JRH | 13 cze 16:17 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,08 | 5,06 | 5,16 | 417 | 2 111 |
  |
| SLV (SELVITA) | 13 cze 17:00 | 27,70 | 0,00 | (0,00%) | 27,70 | 28,00 | 27,60 | 29,80 | 104 971 | 2 991 312 |
  |
| STP (STALPROD) | 13 cze 16:41 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,00 | 247,00 | 252,00 | 225 | 55 953 |
  |
| SPH (SOPHARMA) | 13 cze 15:59 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 10 | 149 |
  |
| PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 |
  |
| LEN (LENA) | 13 cze 16:14 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,92 | 2,86 | 2,92 | 4 514 | 13 058 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
 |
| MFO | 13 cze 16:10 | 37,50 | 0,00 | (0,00%) | 37,50 | 37,60 | 36,80 | 37,60 | 270 | 9 996 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SNK (SANOK) | 13 cze 16:30 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,20 | 2 744 | 60 575 |
  |
| INP (INPRO) | 13 cze 15:30 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 605 | 4 386 |
  |
| LTX (LENTEX) | 12 cze 09:00 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,28 | 7,28 | 7,28 | 150 | 1 092 |
  |
| MWT (MWTRADE) | 13 cze 13:24 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,22 | 3,22 | 3,42 | 46 | 148 |
  |
| GMT (GENOMTEC) | 13 cze 15:34 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,98 | 6,90 | 7,10 | 1 618 | 11 277 |
  |
| COG (COGNOR) | 13 cze 17:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,15 | 7,36 | 35 394 | 256 622 |
  |
| PJP (PJPMAKRUM) | 13 cze 10:33 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,20 | 16,20 | 16,55 | 274 | 4 460 |
  |
| NXG (NEXITY) | 13 cze 09:12 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 506 | 810 |
  |
| EMC (EMCINSMED) | 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ENG (ENERGA) | 13 cze 17:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 11,94 | 12,10 | 20 958 | 251 169 |
  |
| DCR (DECORA) | 13 cze 16:48 | 78,40 | 0,00 | (0,00%) | 78,40 | 78,80 | 76,00 | 78,80 | 1 820 | 141 898 |
  |
| CCE (CCENERGY) | 13 cze 11:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 7 000 | 1 960 |
  |
| BCM (BETACOM) | 13 cze 15:07 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,60 | 4,72 | 1 462 | 6 782 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| QNT (QUANTUM) | 11 cze 15:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 429 | 11 497 |
  |
| SKL (SKYLINE) | 13 cze 15:48 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,51 | 1,50 | 1,58 | 3 000 | 4 593 |
  |
| CDL (CDRL) | 13 cze 16:13 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,75 | 9,90 | 204 | 1 997 |
  |
| NTU (NOVATURAS) | 9 cze 12:59 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,02 | 8,02 | 5 | 40 |
  |
| 06N (06MAGNA) | 13 cze 17:00 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,59 | 2,65 | 123 | 326 |
  |
| NVA (PANOVA) | 13 cze 15:35 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,70 | 15,30 | 15,70 | 558 | 8 759 |
  |
| IMS | 13 cze 17:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,93 | 4,00 | 53 745 | 213 701 |
  |
| CFI | 13 cze 11:00 | 0,169 | -0,001 | (-0,59%) | 0,170 | 0,169 | 0,169 | 0,169 | 70 | 12 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| MIR (MIRACULUM) | 13 cze 16:09 | 0,878 | -0,002 | (-0,23%) | 0,880 | 0,880 | 0,860 | 0,880 | 1 458 | 1 257 |
  |
| SIM (SIMFABRIC) | 13 cze 17:00 | 1,730 | -0,002 | (-0,12%) | 1,732 | 1,742 | 1,656 | 1,742 | 1 319 | 2 241 |
  |
| ALG (AIGAMES) | 13 cze 17:00 | 0,950 | -0,004 | (-0,42%) | 0,954 | 0,960 | 0,922 | 0,988 | 3 919 | 3 693 |
  |
| SFS (SFINKS) | 13 cze 17:00 | 0,502 | -0,006 | (-1,18%) | 0,508 | 0,500 | 0,500 | 0,516 | 46 969 | 23 682 |
  |
| LES (LESS) | 13 cze 17:00 | 0,260 | -0,008 | (-2,99%) | 0,268 | 0,264 | 0,248 | 0,265 | 138 468 | 36 003 |
  |
| GTN (GETIN) | 13 cze 17:01 | 0,748 | -0,009 | (-1,19%) | 0,757 | 0,754 | 0,744 | 0,759 | 651 808 | 489 793 |
  |
| CPR (COMPREMUM) | 13 cze 16:43 | 1,050 | -0,010 | (-0,94%) | 1,060 | 1,065 | 1,035 | 1,065 | 15 192 | 15 943 |
  |
| UNF (UNFOLD) | 13 cze 09:00 | 1,05 | -0,01 | (-0,94%) | 1,06 | 1,05 | 1,05 | 1,05 | 1 | 1 |
 |
| PPS (PEPEES) | 13 cze 15:08 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,805 | 0,800 | 0,805 | 24 296 | 19 438 |
  |
| KCH (KRAKCHEM) | 13 cze 15:42 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,970 | 7 823 | 7 422 |
  |
| PAT (PATENTUS) | 13 cze 16:00 | 3,93 | -0,01 | (-0,25%) | 3,94 | 3,85 | 3,82 | 3,94 | 2 153 | 8 348 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
  |
| CRM (CORMAY) | 13 cze 17:00 | 0,518 | -0,012 | (-2,26%) | 0,530 | 0,528 | 0,500 | 0,528 | 14 069 | 7 104 |
  |
| PCO (PEPCO) | 13 cze 17:04 | 19,360 | -0,015 | (-0,08%) | 19,375 | 19,100 | 18,720 | 19,485 | 3 049 408 | 58 564 472 |
  |
| IPO (INTERSPPL) | 13 cze 16:37 | 0,379 | -0,015 | (-3,81%) | 0,394 | 0,394 | 0,379 | 0,394 | 21 426 | 8 178 |
  |
| RFK (RAFAKO) | 13 cze 17:02 | 0,2540 | -0,0160 | (-5,93%) | 0,2700 | 0,2300 | 0,2215 | 0,2985 | 28 782 116 | 7 726 062 |
  |
| KCI | 13 cze 16:48 | 0,850 | -0,018 | (-2,07%) | 0,868 | 0,870 | 0,850 | 0,878 | 45 012 | 38 991 |
  |
| NTT (NTTSYSTEM) | 13 cze 16:18 | 9,96 | -0,02 | (-0,20%) | 9,98 | 10,10 | 9,80 | 10,10 | 2 538 | 24 935 |
  |
| SFG (SILVANO) | 13 cze 17:00 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,40 | 5,40 | 5,68 | 51 | 289 |
  |
| NVG (NOVAVISGR) | 13 cze 17:00 | 1,478 | -0,020 | (-1,34%) | 1,498 | 1,492 | 1,424 | 1,506 | 129 370 | 192 363 |
  |
| ECH (ECHO) | 13 cze 17:00 | 4,83 | -0,02 | (-0,41%) | 4,85 | 4,84 | 4,80 | 4,84 | 42 290 | 204 417 |
  |
| ALI (ALTUS) | 13 cze 13:16 | 2,14 | -0,02 | (-0,93%) | 2,16 | 2,05 | 2,05 | 2,14 | 69 | 144 |
  |
| ITB (INTERBUD) | 13 cze 17:00 | 2,23 | -0,02 | (-0,89%) | 2,25 | 2,31 | 2,23 | 2,35 | 16 313 | 37 158 |
  |
| INL (INTROL) | 13 cze 16:12 | 7,16 | -0,02 | (-0,28%) | 7,18 | 7,18 | 7,02 | 7,18 | 1 298 | 9 149 |
  |
| APT (APATOR) | 13 cze 17:00 | 19,14 | -0,02 | (-0,10%) | 19,16 | 19,20 | 19,00 | 19,40 | 5 100 | 97 435 |
  |
| HRS (HERKULES) | 13 cze 17:00 | 1,045 | -0,025 | (-2,34%) | 1,070 | 1,070 | 1,000 | 1,070 | 35 754 | 36 460 |
  |
| SHD (SOHODEV) | 13 cze 15:01 | 0,340 | -0,028 | (-7,61%) | 0,368 | 0,318 | 0,318 | 0,340 | 2 164 | 734 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| IDM (IDMSA) | 13 cze 16:40 | 0,620 | -0,030 | (-4,62%) | 0,650 | 0,600 | 0,600 | 0,620 | 19 454 | 11 781 |
  |
| TRK (TRAKCJA) | 13 cze 17:00 | 2,255 | -0,030 | (-1,31%) | 2,285 | 2,260 | 2,200 | 2,260 | 69 258 | 154 003 |
  |
| RNC (REINO) | 13 cze 16:38 | 1,02 | -0,03 | (-2,86%) | 1,05 | 1,04 | 1,02 | 1,05 | 7 712 | 7 926 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CLC (COLUMBUS) | 13 cze 17:00 | 7,58 | -0,03 | (-0,39%) | 7,61 | 7,60 | 7,35 | 7,60 | 31 147 | 232 964 |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| MAK (MAKARONPL) | 13 cze 16:41 | 19,26 | -0,04 | (-0,21%) | 19,30 | 19,40 | 19,00 | 19,40 | 2 714 | 51 733 |
  |
| JWW (JWWINVEST) | 13 cze 14:40 | 2,95 | -0,04 | (-1,34%) | 2,99 | 2,99 | 2,95 | 3,12 | 9 210 | 28 301 |
  |
| IZS (IZOSTAL) | 13 cze 16:33 | 2,64 | -0,04 | (-1,49%) | 2,68 | 2,68 | 2,60 | 2,68 | 17 486 | 45 887 |
  |
| VRG | 13 cze 17:00 | 3,71 | -0,04 | (-1,07%) | 3,75 | 3,75 | 3,69 | 3,75 | 6 144 | 22 804 |
  |
| ENI (ENERGOINS) | 13 cze 16:49 | 2,19 | -0,04 | (-1,79%) | 2,23 | 2,18 | 2,16 | 2,22 | 15 293 | 33 104 |
  |
| TSG (TESGAS) | 13 cze 16:45 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,43 | 2,39 | 2,48 | 5 733 | 13 888 |
  |
| AGT (AGROTON) | 13 cze 16:16 | 4,91 | -0,04 | (-0,81%) | 4,95 | 4,92 | 4,60 | 4,92 | 12 623 | 59 675 |
  |
| PWX (POLWAX) | 13 cze 16:08 | 1,370 | -0,040 | (-2,84%) | 1,410 | 1,410 | 1,355 | 1,465 | 26 763 | 37 012 |
  |
| MVP (MARVIPOL) | 13 cze 15:46 | 7,62 | -0,04 | (-0,52%) | 7,66 | 7,64 | 7,60 | 7,66 | 11 482 | 87 618 |
  |
| PBX (PEKABEX) | 13 cze 15:59 | 18,70 | -0,05 | (-0,27%) | 18,75 | 18,70 | 18,50 | 18,80 | 1 080 | 20 104 |
  |
| MON (MONNARI) | 13 cze 14:18 | 4,92 | -0,05 | (-1,01%) | 4,97 | 4,94 | 4,80 | 4,96 | 4 326 | 21 155 |
  |
| DMG (DMGROUP) | 13 cze 16:48 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,94 | 3,74 | 3,94 | 5 730 | 21 661 |
  |
| PCX (PCCEXOL) | 13 cze 15:53 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,70 | 2,63 | 2,70 | 22 797 | 60 624 |
  |
| PUR (PURE) | 13 cze 17:00 | 4,350 | -0,050 | (-1,14%) | 4,400 | 4,320 | 4,300 | 4,400 | 23 562 | 102 513 |
  |
| AAT (ALTA) | 13 cze 13:03 | 2,10 | -0,05 | (-2,33%) | 2,15 | 2,08 | 2,06 | 2,14 | 5 105 | 10 540 |
  |
| MOC (MOLECURE) | 13 cze 17:01 | 6,12 | -0,05 | (-0,81%) | 6,17 | 6,15 | 5,90 | 6,19 | 21 426 | 129 564 |
  |
| WLT (WIELTON) | 13 cze 16:48 | 6,12 | -0,05 | (-0,81%) | 6,17 | 6,18 | 6,05 | 6,20 | 91 885 | 562 409 |
  |
| AGO (AGORA) | 13 cze 17:00 | 9,68 | -0,06 | (-0,62%) | 9,74 | 9,74 | 9,68 | 9,78 | 2 991 | 29 155 |
  |
| TRN (TRANSPOL) | 13 cze 17:00 | 3,80 | -0,06 | (-1,55%) | 3,86 | 3,80 | 3,70 | 3,88 | 24 221 | 91 870 |
  |
| PCF (PCFGROUP) | 13 cze 17:00 | 4,900 | -0,060 | (-1,21%) | 4,960 | 4,970 | 4,900 | 5,190 | 99 116 | 498 041 |
  |
| IMP (IMPERIO) | 13 cze 16:49 | 1,16 | -0,06 | (-4,92%) | 1,22 | 1,22 | 1,16 | 1,22 | 12 288 | 14 797 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| RNK (RANKPROGR) | 13 cze 17:00 | 3,680 | -0,065 | (-1,74%) | 3,745 | 3,740 | 3,605 | 3,740 | 10 060 | 36 539 |
  |
| STX (STALEXP) | 13 cze 17:00 | 2,975 | -0,070 | (-2,30%) | 3,045 | 3,045 | 2,935 | 3,045 | 101 508 | 301 745 |
  |
| ZUK (STAPORKOW) | 13 cze 12:56 | 3,18 | -0,08 | (-2,45%) | 3,26 | 3,20 | 3,16 | 3,26 | 3 933 | 12 452 |
  |
| XPL (XPLUS) | 13 cze 16:38 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,44 | 3,42 | 3,56 | 2 896 | 10 043 |
  |
| OTM (OTMUCHOW) | 13 cze 12:48 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,10 | 5,00 | 5,24 | 2 969 | 15 018 |
  |
| BOS | 13 cze 17:00 | 10,10 | -0,08 | (-0,79%) | 10,18 | 10,26 | 9,95 | 10,26 | 10 135 | 101 853 |
  |
| THG (TENDERHUT) | 13 cze 12:21 | 5,78 | -0,08 | (-1,37%) | 5,86 | 5,84 | 5,78 | 5,84 | 1 059 | 6 143 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MSZ (MOSTALZAB) | 13 cze 17:00 | 5,96 | -0,09 | (-1,49%) | 6,05 | 5,98 | 5,94 | 6,01 | 22 391 | 133 921 |
  |
| GPW | 13 cze 17:03 | 50,90 | -0,10 | (-0,20%) | 51,00 | 50,90 | 50,15 | 51,25 | 28 777 | 1 462 298 |
  |
| APN (APLISENS) | 13 cze 15:52 | 18,70 | -0,10 | (-0,53%) | 18,80 | 19,00 | 18,70 | 19,00 | 67 | 1 261 |
  |
| FRO (FERRO) | 13 cze 17:00 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,40 | 34,00 | 35,20 | 4 246 | 145 635 |
  |
| GRN (GRODNO) | 13 cze 16:24 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,60 | 10,85 | 1 164 | 12 435 |
  |
| MEG (MEGARON) | 3 cze 11:03 | 5,35 | -0,10 | (-1,83%) | 5,45 | 5,35 | 5,35 | 5,35 | 46 | 246 |
 |
| EFK (EFEKT) | 11 cze 15:00 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 8 | 43 |
  |
| CPL (COMPERIA) | 13 cze 10:37 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,60 | 4,50 | 4,60 | 5 503 | 24 934 |
  |
| SON (SONEL) | 13 cze 16:24 | 16,35 | -0,10 | (-0,61%) | 16,45 | 16,40 | 16,35 | 16,70 | 996 | 16 346 |
  |
| ETL (EUROTEL) | 13 cze 16:37 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,20 | 20,90 | 21,20 | 1 312 | 27 460 |
  |
| RPC (ROPCZYCE) | 13 cze 14:00 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,60 | 24,90 | 25,60 | 52 | 1 307 |
  |
| MSW (MOSTALWAR) | 13 cze 17:00 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,12 | 7,84 | 8,30 | 7 645 | 61 625 |
  |
| PCE (POLICE) | 13 cze 13:17 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,10 | 8,82 | 9,10 | 74 | 667 |
  |
| AMB (AMBRA) | 13 cze 16:49 | 21,05 | -0,10 | (-0,47%) | 21,15 | 21,00 | 20,90 | 21,15 | 2 614 | 54 955 |
  |
| BCS (BIGCHEESE) | 13 cze 17:00 | 12,44 | -0,10 | (-0,80%) | 12,54 | 12,52 | 12,20 | 12,58 | 2 036 | 25 183 |
  |
| GEA (GRENEVIA) | 13 cze 17:00 | 2,600 | -0,105 | (-3,88%) | 2,705 | 2,680 | 2,580 | 2,700 | 98 873 | 260 001 |
  |
| ALL (AILLERON) | 13 cze 17:00 | 19,20 | -0,12 | (-0,62%) | 19,32 | 19,28 | 19,10 | 19,28 | 1 078 | 20 728 |
  |
| CPS (CYFRPLSAT) | 13 cze 17:01 | 16,120 | -0,120 | (-0,74%) | 16,240 | 16,100 | 15,980 | 16,280 | 491 979 | 7 928 375 |
  |
| MRB (MIRBUD) | 13 cze 17:00 | 13,34 | -0,12 | (-0,89%) | 13,46 | 13,40 | 13,22 | 13,51 | 211 768 | 2 816 604 |
  |
| TOA (TOYA) | 13 cze 17:01 | 8,09 | -0,12 | (-1,46%) | 8,21 | 8,21 | 8,03 | 8,25 | 94 210 | 767 632 |
  |
| ATS (ATLANTIS) | 13 cze 17:00 | 2,12 | -0,12 | (-5,36%) | 2,24 | 2,09 | 2,08 | 2,25 | 11 337 | 24 333 | |
| TPE (TAURONPE) | 13 cze 17:00 | 7,290 | -0,128 | (-1,73%) | 7,418 | 7,282 | 7,136 | 7,390 | 3 109 770 | 22 621 070 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| OTS (OTLOG) | 13 cze 17:00 | 14,76 | -0,14 | (-0,94%) | 14,90 | 14,90 | 14,64 | 14,90 | 1 282 | 18 892 |
  |
| MLK (MILKILAND) | 13 cze 16:42 | 1,950 | -0,140 | (-6,70%) | 2,090 | 2,000 | 1,940 | 2,050 | 80 584 | 157 987 |
  |
| BBT (BOOMBIT) | 13 cze 16:47 | 6,80 | -0,14 | (-2,02%) | 6,94 | 6,82 | 6,72 | 6,82 | 2 127 | 14 462 |
  |
| OPL (ORANGEPL) | 13 cze 17:02 | 9,400 | -0,140 | (-1,47%) | 9,540 | 9,400 | 9,220 | 9,454 | 5 605 745 | 52 684 328 |
  |
| DVL (DEVELIA) | 13 cze 17:00 | 7,20 | -0,14 | (-1,91%) | 7,34 | 7,33 | 7,08 | 7,54 | 123 111 | 906 496 |
  |
| KVT (KRVITAMIN) | 13 cze 17:00 | 9,54 | -0,14 | (-1,45%) | 9,68 | 9,56 | 9,40 | 9,56 | 482 | 4 592 |
  |
| FEE (FEERUM) | 13 cze 17:00 | 11,00 | -0,15 | (-1,35%) | 11,15 | 11,15 | 10,85 | 12,00 | 438 | 4 860 |
  |
| CAV (CAVATINA) | 13 cze 17:00 | 16,10 | -0,15 | (-0,92%) | 16,25 | 16,05 | 16,05 | 16,25 | 1 106 | 17 755 |
  |
| BLO (BLOOBER) | 13 cze 17:00 | 29,65 | -0,15 | (-0,50%) | 29,80 | 29,80 | 29,15 | 29,85 | 21 195 | 627 131 |
  |
| RVU (RYVU) | 13 cze 17:00 | 29,65 | -0,15 | (-0,50%) | 29,80 | 29,95 | 29,30 | 30,70 | 25 445 | 765 714 |
  |
| VIN (VINDEXUS) | 13 cze 16:46 | 11,40 | -0,15 | (-1,30%) | 11,55 | 11,55 | 11,25 | 11,55 | 7 717 | 88 019 |
  |
| PXM (POLIMEXMS) | 13 cze 17:03 | 4,720 | -0,165 | (-3,38%) | 4,885 | 4,800 | 4,620 | 4,880 | 1 173 255 | 5 571 340 |
  |
| PHR (PHARMENA) | 13 cze 16:22 | 3,23 | -0,17 | (-5,00%) | 3,40 | 3,38 | 3,23 | 3,40 | 4 429 | 14 542 |
  |
| BMC (BUMECH) | 13 cze 17:01 | 8,30 | -0,18 | (-2,12%) | 8,48 | 8,55 | 8,30 | 8,55 | 12 982 | 109 015 |
  |
| MCR (MERCOR) | 13 cze 17:00 | 24,70 | -0,20 | (-0,80%) | 24,90 | 24,90 | 24,40 | 24,90 | 14 | 344 |
  |
| KSG (KSGAGRO) | 13 cze 17:00 | 2,92 | -0,20 | (-6,41%) | 3,12 | 3,01 | 2,92 | 3,09 | 5 942 | 17 810 |
  |
| WIK (WIKANA) | 13 cze 16:19 | 6,60 | -0,20 | (-2,94%) | 6,80 | 6,50 | 6,35 | 6,80 | 4 481 | 29 047 |
  |
| YRL (YARRL) | 13 cze 16:12 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,78 | 7,60 | 7,86 | 2 416 | 18 390 |
  |
| WTN (WITTCHEN) | 13 cze 17:00 | 18,90 | -0,20 | (-1,05%) | 19,10 | 19,08 | 18,82 | 19,08 | 18 790 | 354 690 |
  |
| ACG (ACAUTOGAZ) | 13 cze 16:46 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,10 | 28,50 | 29,10 | 572 | 16 495 |
  |
| BMX (BIOMAXIMA) | 13 cze 17:04 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,45 | 14,30 | 14,55 | 3 814 | 55 008 |
  |
| PKP (PKPCARGO) | 13 cze 17:03 | 15,96 | -0,22 | (-1,36%) | 16,18 | 16,00 | 15,90 | 16,15 | 72 561 | 1 160 527 |
  |
| MOV (MOVIEGAMES) | 13 cze 17:00 | 15,98 | -0,22 | (-1,36%) | 16,20 | 16,18 | 15,68 | 16,18 | 748 | 11 912 |
  |
| EAT (AMREST) | 13 cze 17:03 | 15,66 | -0,24 | (-1,51%) | 15,90 | 15,90 | 15,66 | 15,98 | 53 198 | 840 249 |
  |
| IFI (IFIRMA) | 13 cze 16:48 | 26,15 | -0,25 | (-0,95%) | 26,40 | 26,45 | 26,10 | 26,45 | 2 001 | 52 593 |
  |
| ULG (ULTGAMES) | 13 cze 16:24 | 10,40 | -0,25 | (-2,35%) | 10,65 | 10,60 | 10,20 | 10,75 | 2 043 | 21 389 |
  |
| OND (ONDE) | 13 cze 17:00 | 9,35 | -0,25 | (-2,60%) | 9,60 | 9,56 | 9,32 | 9,60 | 19 002 | 179 773 |
  |
| PKN (PKNORLEN) | 13 cze 17:02 | 77,28 | -0,28 | (-0,36%) | 77,56 | 77,00 | 76,39 | 77,50 | 2 634 024 | 202 996 032 |
  |
| STF (STALPROFI) | 13 cze 17:00 | 8,46 | -0,28 | (-3,20%) | 8,74 | 8,68 | 8,46 | 8,68 | 5 133 | 43 751 |
  |
| CLE (COALENERG) | 13 cze 17:03 | 1,710 | -0,290 | (-14,50%) | 2,000 | 1,940 | 1,690 | 1,940 | 632 195 | 1 150 798 |
  |
| CCC | 13 cze 17:02 | 195,35 | -0,30 | (-0,15%) | 195,65 | 196,00 | 192,50 | 200,30 | 480 623 | 94 682 792 |
  |
| FTE (FORTE) | 13 cze 13:02 | 27,60 | -0,30 | (-1,08%) | 27,90 | 27,90 | 27,30 | 27,90 | 339 | 9 273 |
  |
| MUR (MURAPOL) | 13 cze 17:00 | 40,70 | -0,30 | (-0,73%) | 41,00 | 41,10 | 39,65 | 41,15 | 36 660 | 1 488 821 |
  |
| FSG (FASING) | 13 cze 15:27 | 12,60 | -0,30 | (-2,33%) | 12,90 | 12,90 | 12,30 | 12,90 | 364 | 4 481 |
  |
| MSP (MOSTALPLC) | 13 cze 15:20 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,10 | 15,50 | 16,10 | 414 | 6 494 |
  |
| ART (ARTIFEX) | 13 cze 16:48 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,80 | 15,70 | 16,12 | 3 650 | 58 336 |
  |
| ACT (ACTION) | 13 cze 17:01 | 22,65 | -0,30 | (-1,31%) | 22,95 | 22,90 | 22,50 | 23,00 | 5 877 | 133 127 |
  |
| IMC (IMCOMPANY) | 13 cze 15:15 | 27,90 | -0,30 | (-1,06%) | 28,20 | 28,10 | 27,00 | 28,10 | 818 | 22 505 |
  |
| MRC (MERCATOR) | 13 cze 17:00 | 44,35 | -0,30 | (-0,67%) | 44,65 | 44,10 | 44,00 | 44,55 | 2 841 | 125 658 |
  |
| MIL (MILLENNIUM) | 13 cze 17:01 | 13,48 | -0,34 | (-2,46%) | 13,82 | 13,45 | 13,37 | 13,85 | 2 628 696 | 35 555 756 |
  |
| KER (KERNEL) | 13 cze 17:01 | 16,96 | -0,34 | (-1,97%) | 17,30 | 17,16 | 16,92 | 17,42 | 9 222 | 157 409 |
  |
| KPL (KINOPOL) | 13 cze 17:04 | 17,45 | -0,35 | (-1,97%) | 17,80 | 17,65 | 17,40 | 17,65 | 2 726 | 47 722 |
  |
| MZA (MUZA) | 12 cze 15:22 | 13,60 | -0,35 | (-2,51%) | 13,95 | 13,60 | 13,60 | 13,60 | 42 | 571 |
  |
| RWL (RAWLPLUG) | 13 cze 16:13 | 17,10 | -0,35 | (-2,01%) | 17,45 | 17,45 | 17,10 | 17,45 | 20 | 347 |
  |
| BIP (BIOPLANET) | 13 cze 15:04 | 18,90 | -0,40 | (-2,07%) | 19,30 | 18,90 | 18,05 | 18,90 | 202 | 3 729 |
  |
| PRM (PROCHEM) | 13 cze 15:01 | 22,50 | -0,40 | (-1,75%) | 22,90 | 22,90 | 21,90 | 23,00 | 1 602 | 35 874 |
  |
| SKH (SKARBIEC) | 13 cze 17:00 | 25,90 | -0,40 | (-1,52%) | 26,30 | 25,30 | 25,10 | 25,90 | 3 422 | 86 370 |
  |
| DAD (DADELO) | 13 cze 17:00 | 37,00 | -0,40 | (-1,07%) | 37,40 | 37,10 | 36,80 | 37,20 | 10 460 | 388 670 |
  |
| ECB (ECBSA) | 13 cze 16:35 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,85 | 34,35 | 36,00 | 2 663 | 93 646 |
  |
| MLS (MLSYSTEM) | 13 cze 17:01 | 14,94 | -0,42 | (-2,73%) | 15,36 | 15,54 | 14,90 | 15,54 | 13 041 | 196 243 |
  |
| DGA | 13 cze 15:00 | 16,30 | -0,45 | (-2,69%) | 16,75 | 16,30 | 16,30 | 16,30 | 104 | 1 695 |
  |
| EUC (EUCO) | 13 cze 17:00 | 4,72 | -0,46 | (-8,88%) | 5,18 | 5,18 | 4,72 | 5,30 | 196 577 | 971 614 |
  |
| PTW (PTWP) | 13 cze 17:00 | 92,00 | -0,50 | (-0,54%) | 92,50 | 92,50 | 90,00 | 92,50 | 41 | 3 734 |
  |
| CLD (CLOUD) | 13 cze 16:03 | 45,50 | -0,50 | (-1,09%) | 46,00 | 46,00 | 44,60 | 46,60 | 682 | 31 386 |
  |
| CRI (CREOTECH) | 13 cze 17:00 | 283,50 | -0,50 | (-0,18%) | 284,00 | 284,00 | 280,50 | 288,00 | 3 420 | 971 529 |
  |
| JSW | 13 cze 17:04 | 21,59 | -0,51 | (-2,31%) | 22,10 | 22,06 | 21,59 | 22,09 | 295 281 | 6 420 091 |
  |
| ATT (GRUPAAZOTY) | 13 cze 17:01 | 22,48 | -0,52 | (-2,26%) | 23,00 | 22,68 | 22,30 | 22,90 | 130 446 | 2 941 940 |
  |
| ANR (ANSWEAR) | 13 cze 17:02 | 27,15 | -0,55 | (-1,99%) | 27,70 | 27,65 | 27,05 | 28,30 | 68 884 | 1 905 793 |
  |
| ENT (ENTER) | 13 cze 17:00 | 57,70 | -0,60 | (-1,03%) | 58,30 | 57,80 | 56,40 | 57,80 | 4 753 | 271 723 |
  |
| AST (ASTARTA) | 13 cze 17:00 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,40 | 57,20 | 59,80 | 8 977 | 528 715 |
  |
| ENA (ENEA) | 13 cze 17:04 | 17,20 | -0,60 | (-3,37%) | 17,80 | 17,80 | 17,14 | 18,07 | 709 591 | 12 406 288 |
  |
| 1AT (ATAL) | 13 cze 16:22 | 66,00 | -0,60 | (-0,90%) | 66,60 | 66,50 | 65,00 | 66,60 | 3 879 | 256 143 |
  |
| LWB (BOGDANKA) | 13 cze 17:02 | 23,40 | -0,60 | (-2,50%) | 24,00 | 23,80 | 23,30 | 23,80 | 35 588 | 835 856 |
  |
| ZEP (ZEPAK) | 13 cze 17:00 | 26,15 | -0,60 | (-2,24%) | 26,75 | 26,25 | 25,50 | 26,40 | 78 487 | 2 038 520 |
  |
| MDG (MEDICALG) | 13 cze 17:00 | 24,10 | -0,60 | (-2,43%) | 24,70 | 24,60 | 23,80 | 24,85 | 9 742 | 234 522 |
  |
| SCP (SCPFL) | 13 cze 17:00 | 150,00 | -0,60 | (-0,40%) | 150,60 | 148,20 | 147,80 | 150,00 | 1 640 | 244 772 |
  |
| TXT (TEXT) | 13 cze 17:00 | 53,90 | -0,65 | (-1,19%) | 54,55 | 54,80 | 53,60 | 55,25 | 49 581 | 2 680 091 |
  |
| TOR (TORPOL) | 13 cze 17:00 | 37,15 | -0,65 | (-1,72%) | 37,80 | 37,50 | 37,10 | 37,50 | 8 335 | 310 678 |
  |
| ALE (ALLEGRO) | 13 cze 17:01 | 33,255 | -0,660 | (-1,95%) | 33,915 | 33,280 | 32,830 | 33,570 | 3 430 810 | 113 688 032 |
  |
| QRS (QUERCUS) | 13 cze 17:01 | 10,20 | -0,70 | (-6,42%) | 10,90 | 10,90 | 10,10 | 11,00 | 50 758 | 525 451 |
  |
| PTG (POLTREG) | 13 cze 17:00 | 33,80 | -0,70 | (-2,03%) | 34,50 | 34,30 | 33,50 | 34,50 | 877 | 29 621 |
  |
| SAN (SANTANDER) | 13 cze 11:13 | 29,05 | -0,79 | (-2,65%) | 29,84 | 29,84 | 28,96 | 29,84 | 110 | 3 206 |
  |
| BNP (BNPPPL) | 13 cze 16:38 | 99,00 | -0,80 | (-0,80%) | 99,80 | 99,80 | 97,00 | 99,80 | 728 | 71 395 |
  |
| ELT (ELEKTROTI) | 13 cze 17:00 | 49,15 | -0,85 | (-1,70%) | 50,00 | 50,00 | 49,05 | 50,60 | 8 240 | 407 006 |
  |
| APR (AUTOPARTN) | 13 cze 17:03 | 19,54 | -0,86 | (-4,22%) | 20,40 | 20,40 | 19,42 | 20,40 | 51 551 | 1 014 365 |
  |
| PAS (PASSUS) | 13 cze 17:00 | 47,90 | -0,90 | (-1,84%) | 48,80 | 48,00 | 47,40 | 49,00 | 2 920 | 139 329 |
  |
| CTX (CAPTORTX) | 13 cze 17:00 | 33,60 | -0,90 | (-2,61%) | 34,50 | 34,30 | 33,00 | 34,50 | 5 613 | 187 459 |
  |
| CLN (CLNPHARMA) | 13 cze 17:03 | 22,10 | -1,00 | (-4,33%) | 23,10 | 22,90 | 21,95 | 22,90 | 19 327 | 431 442 |
  |
| TEN (TSGAMES) | 13 cze 17:00 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,20 | 100,20 | 103,60 | 39 624 | 4 026 394 |
  |
| OPN (OPONEO.PL) | 13 cze 16:47 | 89,20 | -1,00 | (-1,11%) | 90,20 | 91,00 | 89,20 | 91,20 | 381 | 34 439 |
  |
| DOM (DOMDEV) | 13 cze 17:00 | 242,00 | -1,00 | (-0,41%) | 243,00 | 245,00 | 237,50 | 247,00 | 2 535 | 616 421 |
  |
| ABS (ASSECOBS) | 13 cze 17:00 | 84,80 | -1,00 | (-1,17%) | 85,80 | 83,80 | 82,40 | 85,00 | 1 532 | 128 345 |
  |
| CMP (COMP) | 13 cze 16:39 | 241,00 | -1,00 | (-0,41%) | 242,00 | 240,00 | 237,00 | 241,00 | 1 300 | 311 266 |
  |
| URT (URTESTE) | 13 cze 17:00 | 49,00 | -1,00 | (-2,00%) | 50,00 | 50,00 | 48,00 | 50,00 | 827 | 40 899 |
  |
| YAN (NEPTIS) | 13 cze 12:53 | 124,00 | -1,00 | (-0,80%) | 125,00 | 125,00 | 124,00 | 125,00 | 21 | 2 605 |
  |
| IBS (IBSM) | 13 cze 16:45 | 76,60 | -1,00 | (-1,29%) | 77,60 | 77,40 | 73,20 | 77,40 | 78 | 5 778 |
  |
| NWG (NEWAG) | 13 cze 17:01 | 73,00 | -1,00 | (-1,35%) | 74,00 | 73,60 | 72,10 | 73,60 | 6 460 | 470 878 |
  |
| DIG (DIGITANET) | 13 cze 17:00 | 78,00 | -1,00 | (-1,27%) | 79,00 | 78,80 | 76,20 | 78,80 | 3 247 | 250 310 |
  |
| MBR (MOBRUK) | 13 cze 17:02 | 267,00 | -1,00 | (-0,37%) | 268,00 | 271,50 | 264,00 | 273,00 | 4 776 | 1 276 684 |
  |
| PGE | 13 cze 17:04 | 9,600 | -1,135 | (-10,57%) | 10,735 | 10,300 | 9,554 | 10,500 | 8 642 745 | 85 583 112 |
  |
| PKO (PKOBP) | 13 cze 17:04 | 70,36 | -1,20 | (-1,68%) | 71,56 | 70,00 | 69,70 | 71,20 | 2 530 735 | 178 031 200 |
  |
| KPD (KPPD) | 13 cze 14:54 | 27,40 | -1,20 | (-4,20%) | 28,60 | 27,40 | 27,40 | 27,40 | 285 | 7 809 |
  |
| KGN (KOGENERA) | 13 cze 17:00 | 53,00 | -1,20 | (-2,21%) | 54,20 | 54,20 | 53,00 | 54,20 | 2 383 | 127 118 |
  |
| TLX (TALEX) | 13 cze 17:00 | 21,00 | -1,20 | (-5,41%) | 22,20 | 22,00 | 20,40 | 23,40 | 3 430 | 75 864 |
  |
| VRC (VERCOM) | 13 cze 16:49 | 117,20 | -1,20 | (-1,01%) | 118,40 | 116,00 | 116,00 | 118,80 | 5 022 | 591 661 |
  |
| ABE (ABPL) | 13 cze 16:49 | 95,10 | -1,30 | (-1,35%) | 96,40 | 95,00 | 95,00 | 96,40 | 953 | 90 803 |
  |
| CBF (CYBERFLKS) | 13 cze 17:00 | 162,60 | -1,40 | (-0,85%) | 164,00 | 164,00 | 160,00 | 165,80 | 7 198 | 1 169 879 |
  |
| BST (BEST) | 13 cze 16:34 | 25,00 | -1,40 | (-5,30%) | 26,40 | 25,80 | 25,00 | 25,80 | 622 | 15 932 |
  |
| PCR (PCCROKITA) | 13 cze 17:00 | 69,10 | -1,40 | (-1,99%) | 70,50 | 70,50 | 68,00 | 70,50 | 3 231 | 223 675 |
  |
| ZAP (PULAWY) | 13 cze 17:00 | 50,00 | -1,40 | (-2,72%) | 51,40 | 50,60 | 50,00 | 50,80 | 1 510 | 76 069 |
  |
| BHW (HANDLOWY) | 13 cze 17:02 | 113,60 | -1,60 | (-1,39%) | 115,20 | 114,60 | 113,20 | 114,80 | 39 740 | 4 517 891 |
  |
| NVT (NOVITA) | 13 cze 14:50 | 91,40 | -1,60 | (-1,72%) | 93,00 | 93,00 | 91,40 | 94,80 | 304 | 28 004 |
  |
| GOB (GOBARTO) | 13 cze 17:00 | 25,10 | -1,60 | (-5,99%) | 26,70 | 25,30 | 25,00 | 26,40 | 509 | 12 773 |
  |
| ACP (ASSECOPOL) | 13 cze 17:02 | 181,30 | -1,70 | (-0,93%) | 183,00 | 180,80 | 180,10 | 183,00 | 69 435 | 12 588 578 |
  |
| VOX (VOXEL) | 13 cze 17:02 | 161,40 | -1,80 | (-1,10%) | 163,20 | 163,00 | 160,00 | 163,00 | 959 | 155 735 |
  |
| WPL (WIRTUALNA) | 13 cze 17:00 | 79,60 | -1,90 | (-2,33%) | 81,50 | 80,90 | 79,60 | 81,60 | 24 608 | 1 979 285 |
  |
| XTP (XTPL) | 13 cze 17:00 | 87,50 | -2,00 | (-2,23%) | 89,50 | 89,40 | 85,00 | 89,40 | 1 374 | 118 137 |
  |
| ULM (ULMA) | 13 cze 09:52 | 58,50 | -2,00 | (-3,31%) | 60,50 | 57,50 | 57,50 | 58,50 | 41 | 2 359 |
  |
| PEP | 13 cze 17:00 | 65,60 | -2,00 | (-2,96%) | 67,60 | 68,40 | 64,40 | 68,40 | 3 325 | 219 620 |
  |
| SPR (SPYROSOFT) | 13 cze 16:31 | 576,00 | -2,00 | (-0,35%) | 578,00 | 568,00 | 566,00 | 578,00 | 369 | 209 508 |
  |
| CAR (INTERCARS) | 13 cze 17:00 | 551,00 | -2,00 | (-0,36%) | 553,00 | 550,00 | 542,00 | 562,00 | 2 623 | 1 447 715 |
  |
| KRK (KRKA) | 13 cze 17:00 | 800,00 | -2,00 | (-0,25%) | 802,00 | 800,00 | 800,00 | 808,00 | 42 | 33 760 |
  |
| PZU | 13 cze 17:04 | 59,00 | -2,10 | (-3,44%) | 61,10 | 60,00 | 58,70 | 60,32 | 3 522 311 | 209 219 360 |
  |
| RBW (RAINBOW) | 13 cze 17:00 | 130,70 | -2,20 | (-1,66%) | 132,90 | 130,20 | 127,20 | 132,80 | 52 189 | 6 834 691 |
  |
| SGN (SYGNITY) | 13 cze 16:46 | 98,80 | -2,20 | (-2,18%) | 101,00 | 100,00 | 97,60 | 101,00 | 1 767 | 176 140 |
  |
| KGH (KGHM) | 13 cze 17:03 | 123,85 | -2,25 | (-1,78%) | 126,10 | 125,00 | 123,40 | 125,65 | 509 723 | 63 307 164 |
  |
| ALR (ALIOR) | 13 cze 17:02 | 96,50 | -2,38 | (-2,41%) | 98,88 | 98,36 | 96,10 | 98,36 | 234 725 | 22 792 082 |
  |
| DEK (DEKPOL) | 13 cze 17:03 | 58,20 | -2,40 | (-3,96%) | 60,60 | 60,60 | 56,40 | 60,60 | 5 102 | 297 935 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ING (INGBSK) | 13 cze 17:00 | 291,00 | -2,50 | (-0,85%) | 293,50 | 294,50 | 287,50 | 294,50 | 19 437 | 5 672 621 |
  |
| BCX (BIOCELTIX) | 13 cze 17:00 | 111,20 | -2,80 | (-2,46%) | 114,00 | 112,80 | 110,20 | 114,40 | 4 575 | 512 885 |
  |
| TMR (TATRY) | 13 cze 09:49 | 87,00 | -3,00 | (-3,33%) | 90,00 | 90,00 | 87,00 | 90,00 | 20 | 1 785 |
  |
| RND (RENDER) | 13 cze 16:48 | 106,00 | -3,00 | (-2,75%) | 109,00 | 109,50 | 104,50 | 110,00 | 193 | 20 334 |
  |
| GPP (GRUPRACUJ) | 13 cze 17:00 | 61,60 | -3,10 | (-4,79%) | 64,70 | 64,70 | 61,60 | 64,70 | 8 364 | 520 618 |
  |
| PEO (PEKAO) | 13 cze 17:04 | 176,75 | -3,25 | (-1,81%) | 180,00 | 175,00 | 175,00 | 179,65 | 901 881 | 159 993 104 |
  |
| BDX (BUDIMEX) | 13 cze 17:01 | 568,20 | -4,60 | (-0,80%) | 572,80 | 564,20 | 564,20 | 578,00 | 48 809 | 27 899 902 |
  |
| NCL (NOCTILUCA) | 13 cze 17:00 | 103,50 | -5,00 | (-4,61%) | 108,50 | 107,00 | 101,50 | 107,00 | 2 322 | 241 010 |
  |
| DAT (DATAWALK) | 13 cze 17:01 | 105,76 | -5,24 | (-4,72%) | 111,00 | 110,30 | 105,70 | 110,30 | 9 994 | 1 070 899 |
  |
| DNP (DINOPL) | 13 cze 17:02 | 507,60 | -6,20 | (-1,21%) | 513,80 | 502,00 | 500,20 | 510,40 | 191 366 | 96 975 456 |
  |
| KTY (KETY) | 13 cze 17:01 | 833,00 | -7,00 | (-0,83%) | 840,00 | 828,00 | 822,50 | 841,50 | 11 446 | 9 528 577 |
  |
| CRJ (CREEPYJAR) | 13 cze 17:02 | 397,00 | -7,00 | (-1,73%) | 404,00 | 396,00 | 386,00 | 401,00 | 1 017 | 401 927 |
  |
| SNT (SYNEKTIK) | 13 cze 17:02 | 214,60 | -7,00 | (-3,16%) | 221,60 | 221,20 | 212,00 | 222,00 | 17 728 | 3 812 981 |
  |
| KRU (KRUK) | 13 cze 17:02 | 393,00 | -8,60 | (-2,14%) | 401,60 | 400,00 | 389,20 | 400,00 | 33 043 | 12 989 143 |
  |
| SPL (SANPL) | 13 cze 17:02 | 468,00 | -9,80 | (-2,05%) | 477,80 | 470,00 | 462,20 | 473,40 | 61 948 | 28 987 776 |
  |
| NEU (NEUCA) | 13 cze 16:49 | 675,00 | -14,00 | (-2,03%) | 689,00 | 682,00 | 672,00 | 695,00 | 777 | 526 695 |
  |
| MBK (MBANK) | 13 cze 17:01 | 766,80 | -16,00 | (-2,04%) | 782,80 | 775,00 | 761,00 | 783,60 | 25 214 | 19 418 196 |
  |
| BFT (BENEFIT) | 13 cze 17:00 | 3 080,00 | -25,00 | (-0,81%) | 3 105,00 | 3 095,00 | 3 045,00 | 3 145,00 | 4 471 | 13 845 650 |
  |
| LPP | 13 cze 17:02 | 14 100,00 | -370,00 | (-2,56%) | 14 470,00 | 14 250,00 | 14 000,00 | 14 335,00 | 8 347 | 118 295 184 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus