Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKP (ELKOP) | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CTXA (CAPTORTX-PDA) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| LPP | 10 lut 17:02 | 17 210,00 | -90,00 | (-0,52%) | 17 300,00 | 17 200,00 | 17 160,00 | 17 430,00 | 1 733 | 29 962 200 |
  |
| CCC | 10 lut 17:03 | 182,20 | -5,80 | (-3,09%) | 188,00 | 189,00 | 182,20 | 192,00 | 357 081 | 66 603 148 |
  |
| NEU (NEUCA) | 10 lut 17:00 | 845,00 | -4,00 | (-0,47%) | 849,00 | 849,00 | 837,00 | 851,00 | 1 039 | 877 672 |
  |
| MGT (MANGATA) | 10 lut 15:19 | 68,60 | -2,60 | (-3,65%) | 71,20 | 71,20 | 68,60 | 71,20 | 21 | 1 456 |
  |
| CRJ (CREEPYJAR) | 10 lut 16:30 | 379,50 | -2,50 | (-0,65%) | 382,00 | 389,00 | 372,00 | 394,00 | 3 141 | 1 216 267 |
  |
| TAR (TARCZYNSKI) | 10 lut 16:12 | 135,00 | -2,50 | (-1,82%) | 137,50 | 137,00 | 135,00 | 137,50 | 480 | 65 698 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| CBF (CYBERFLKS) | 10 lut 17:01 | 158,00 | -2,00 | (-1,25%) | 160,00 | 160,50 | 152,50 | 162,00 | 15 239 | 2 367 422 |
  |
| CMP (COMP) | 10 lut 17:00 | 150,00 | -2,00 | (-1,32%) | 152,00 | 152,50 | 149,50 | 153,50 | 1 538 | 232 203 |
  |
| VRC (VERCOM) | 10 lut 17:04 | 114,00 | -2,00 | (-1,72%) | 116,00 | 115,00 | 114,00 | 116,00 | 3 588 | 411 575 |
  |
| IZB (IZOBLOK) | 7 lut 15:00 | 40,00 | -1,40 | (-3,38%) | 41,40 | 40,00 | 40,00 | 40,00 | 49 | 1 960 |
  |
| UNT (UNIMOT) | 10 lut 16:48 | 158,40 | -1,20 | (-0,75%) | 159,60 | 159,80 | 153,80 | 160,00 | 22 890 | 3 558 102 |
  |
| KGN (KOGENERA) | 10 lut 17:04 | 50,00 | -1,20 | (-2,34%) | 51,20 | 51,20 | 50,00 | 51,20 | 14 972 | 753 075 |
  |
| VOX (VOXEL) | 10 lut 17:04 | 147,00 | -1,00 | (-0,68%) | 148,00 | 147,00 | 145,50 | 148,00 | 2 146 | 314 652 |
  |
| SCP (SCPFL) | 10 lut 17:00 | 166,80 | -1,00 | (-0,60%) | 167,80 | 166,40 | 165,20 | 167,80 | 846 | 140 933 |
  |
| CDL (CDRL) | 10 lut 12:33 | 12,60 | -0,90 | (-6,67%) | 13,50 | 12,30 | 12,20 | 12,60 | 170 | 2 124 |
  |
| CEZ | 10 lut 16:36 | 171,10 | -0,90 | (-0,52%) | 172,00 | 170,40 | 170,40 | 172,00 | 268 | 45 875 |
  |
| PRM (PROCHEM) | 10 lut 17:00 | 28,60 | -0,80 | (-2,72%) | 29,40 | 29,20 | 28,40 | 29,20 | 276 | 7 916 |
  |
| DIA (DIAG) | 10 lut 17:04 | 129,26 | -0,76 | (-0,58%) | 130,02 | 131,00 | 129,06 | 131,70 | 561 454 | 72 954 224 | |
| QNT (QUANTUM) | 10 lut 15:08 | 18,80 | -0,70 | (-3,59%) | 19,50 | 18,80 | 18,80 | 18,80 | 229 | 4 305 |
  |
| BIP (BIOPLANET) | 10 lut 16:41 | 18,00 | -0,60 | (-3,23%) | 18,60 | 18,40 | 18,00 | 18,40 | 646 | 11 710 |
  |
| BLO (BLOOBER) | 10 lut 17:02 | 28,05 | -0,60 | (-2,09%) | 28,65 | 28,70 | 28,00 | 29,40 | 55 899 | 1 609 083 |
  |
| RWL (RAWLPLUG) | 10 lut 17:00 | 17,55 | -0,55 | (-3,04%) | 18,10 | 17,95 | 17,55 | 17,95 | 53 | 938 |
  |
| LSI (LSISOFT) | 10 lut 16:25 | 15,50 | -0,50 | (-3,13%) | 16,00 | 16,00 | 15,40 | 16,00 | 454 | 7 207 |
  |
| DOM (DOMDEV) | 10 lut 17:00 | 205,00 | -0,50 | (-0,24%) | 205,50 | 206,50 | 203,00 | 207,50 | 3 187 | 650 984 |
  |
| FAB (FABRITY) | 10 lut 15:52 | 28,30 | -0,50 | (-1,74%) | 28,80 | 28,80 | 28,00 | 28,80 | 3 126 | 88 286 |
  |
| TMR (TATRY) | 4 lut 11:16 | 98,50 | -0,50 | (-0,51%) | 99,00 | 99,00 | 98,50 | 99,00 | 53 | 5 242 |
  |
| CRI (CREOTECH) | 10 lut 17:00 | 189,50 | -0,50 | (-0,26%) | 190,00 | 190,50 | 186,50 | 191,50 | 2 137 | 403 091 |
  |
| NVT (NOVITA) | 10 lut 15:37 | 120,00 | -0,50 | (-0,41%) | 120,50 | 120,50 | 118,00 | 120,50 | 53 | 6 358 |
  |
| ABE (ABPL) | 10 lut 17:00 | 110,00 | -0,50 | (-0,45%) | 110,50 | 111,50 | 107,00 | 112,00 | 10 391 | 1 129 075 |
  |
| NTU (NOVATURAS) | 7 lut 12:45 | 7,80 | -0,50 | (-6,02%) | 8,30 | 6,62 | 6,62 | 7,86 | 560 | 3 785 |
  |
| APR (AUTOPARTN) | 10 lut 17:00 | 19,24 | -0,46 | (-2,34%) | 19,70 | 19,76 | 19,24 | 20,10 | 120 631 | 2 366 729 |
  |
| ARH (ARCHICOM) | 10 lut 17:00 | 38,00 | -0,40 | (-1,04%) | 38,40 | 38,50 | 37,50 | 39,10 | 1 078 | 41 661 |
  |
| B24 (BRAND24) | 10 lut 17:00 | 47,60 | -0,40 | (-0,83%) | 48,00 | 48,00 | 47,60 | 48,90 | 1 625 | 78 006 |
  |
| ASE (ASSECOSEE) | 10 lut 17:00 | 48,30 | -0,40 | (-0,82%) | 48,70 | 48,70 | 48,20 | 48,90 | 7 817 | 378 706 |
  |
| XTP (XTPL) | 10 lut 16:41 | 114,60 | -0,40 | (-0,35%) | 115,00 | 115,00 | 113,40 | 115,00 | 1 651 | 188 414 |
  |
| SGN (SYGNITY) | 10 lut 16:47 | 65,60 | -0,40 | (-0,61%) | 66,00 | 65,80 | 64,00 | 66,00 | 7 739 | 499 725 |
  |
| RNK (RANKPROGR) | 10 lut 17:04 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,96 | 5,50 | 6,04 | 76 875 | 436 081 |
  |
| 1AT (ATAL) | 10 lut 16:48 | 51,20 | -0,40 | (-0,78%) | 51,60 | 51,60 | 51,20 | 51,80 | 2 840 | 146 626 |
  |
| DIG (DIGITANET) | 10 lut 17:00 | 63,40 | -0,40 | (-0,63%) | 63,80 | 64,00 | 63,20 | 64,80 | 3 501 | 224 861 |
  |
| TBL (TBULL) | 7 lut 15:00 | 3,80 | -0,36 | (-8,65%) | 4,16 | 3,64 | 3,64 | 3,80 | 550 | 2 082 |
  |
| CLN (CLNPHARMA) | 10 lut 17:02 | 23,95 | -0,35 | (-1,44%) | 24,30 | 24,40 | 23,70 | 24,85 | 42 630 | 1 020 306 |
  |
| GOP (GAMEOPS) | 10 lut 17:00 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,82 | 15,08 | 16,00 | 5 391 | 83 240 |
  |
| DPL (DROZAPOL) | 10 lut 15:00 | 3,45 | -0,30 | (-8,00%) | 3,75 | 3,54 | 3,45 | 3,54 | 12 400 | 43 244 |
  |
| HDR (HYDROTOR) | 10 lut 15:37 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,20 | 21,60 | 22,20 | 921 | 20 245 |
  |
| VOT (VOTUM) | 10 lut 17:00 | 38,35 | -0,25 | (-0,65%) | 38,60 | 38,70 | 38,20 | 38,70 | 8 289 | 319 155 |
  |
| GIF (GAMFACTOR) | 10 lut 17:00 | 9,00 | -0,24 | (-2,60%) | 9,24 | 9,00 | 9,00 | 9,26 | 17 428 | 158 111 |
  |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| YRL (YARRL) | 10 lut 17:00 | 8,70 | -0,20 | (-2,25%) | 8,90 | 8,90 | 8,50 | 8,95 | 11 959 | 103 785 |
  |
| MCR (MERCOR) | 10 lut 17:00 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,60 | 26,50 | 27,00 | 5 161 | 138 667 |
  |
| DAD (DADELO) | 10 lut 16:25 | 24,10 | -0,20 | (-0,82%) | 24,30 | 24,30 | 24,10 | 24,50 | 1 584 | 38 608 |
  |
| OPN (OPONEO.PL) | 10 lut 17:00 | 80,80 | -0,20 | (-0,25%) | 81,00 | 81,00 | 78,00 | 81,80 | 3 698 | 297 827 |
  |
| IZO (IZOLACJA) | 10 lut 17:00 | 3,49 | -0,19 | (-5,16%) | 3,68 | 3,56 | 3,31 | 3,60 | 12 698 | 44 672 |
  |
| MUR (MURAPOL) | 10 lut 17:00 | 34,66 | -0,18 | (-0,52%) | 34,84 | 34,94 | 34,34 | 34,94 | 2 501 | 86 808 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| SAN (SANTANDER) | 10 lut 16:30 | 22,96 | -0,16 | (-0,69%) | 23,12 | 23,12 | 22,96 | 23,31 | 2 663 | 61 867 |
  |
| BMC (BUMECH) | 10 lut 17:04 | 9,49 | -0,16 | (-1,66%) | 9,65 | 9,64 | 9,35 | 9,77 | 65 807 | 628 981 |
  |
| NVA (PANOVA) | 10 lut 14:13 | 14,95 | -0,15 | (-0,99%) | 15,10 | 14,95 | 14,95 | 14,95 | 146 | 2 183 |
  |
| DMG (DMGROUP) | 10 lut 17:00 | 4,68 | -0,13 | (-2,70%) | 4,81 | 4,80 | 4,68 | 4,80 | 5 498 | 26 064 |
  |
| EUC (EUCO) | 10 lut 17:00 | 1,630 | -0,130 | (-7,39%) | 1,760 | 1,755 | 1,580 | 1,850 | 417 531 | 697 648 |
  |
| BBD (BBIDEV) | 10 lut 16:44 | 5,18 | -0,12 | (-2,26%) | 5,30 | 5,26 | 5,18 | 5,28 | 2 941 | 15 385 |
  |
| ZUK (STAPORKOW) | 10 lut 16:28 | 2,78 | -0,12 | (-4,14%) | 2,90 | 2,86 | 2,68 | 2,86 | 25 474 | 69 273 |
  |
| WXF (WARIMPEX) | 10 lut 17:00 | 2,77 | -0,12 | (-4,15%) | 2,89 | 2,88 | 2,77 | 2,88 | 300 | 833 |
  |
| AGO (AGORA) | 10 lut 16:22 | 10,92 | -0,12 | (-1,09%) | 11,04 | 11,10 | 10,86 | 11,10 | 50 397 | 553 952 |
  |
| PHR (PHARMENA) | 10 lut 16:44 | 4,48 | -0,12 | (-2,61%) | 4,60 | 4,60 | 4,48 | 4,60 | 1 837 | 8 314 |
  |
| BCM (BETACOM) | 10 lut 16:04 | 4,04 | -0,12 | (-2,88%) | 4,16 | 4,16 | 4,04 | 4,16 | 1 237 | 5 050 |
  |
| PKO (PKOBP) | 10 lut 17:03 | 67,38 | -0,10 | (-0,15%) | 67,48 | 67,38 | 66,98 | 67,62 | 3 009 810 | 202 423 344 |
  |
| FTE (FORTE) | 10 lut 17:00 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,50 | 30,90 | 31,90 | 9 000 | 284 536 |
  |
| RMK (REMAK) | 10 lut 17:00 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,80 | 13,40 | 13,80 | 222 | 2 977 |
  |
| DTR (DIGITREE) | 10 lut 15:35 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,60 | 10,50 | 10,60 | 3 646 | 38 638 |
  |
| ATC (ARCTIC) | 10 lut 17:00 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,75 | 16,50 | 16,75 | 29 757 | 494 254 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| JRH | 10 lut 17:00 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,14 | 7,00 | 7,18 | 11 198 | 79 244 |
  |
| CPD (CELTIC) | 10 lut 17:00 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,51 | 2,40 | 2,51 | 6 689 | 16 651 |
  |
| KOM (KOMPUTRON) | 10 lut 16:44 | 4,82 | -0,10 | (-2,03%) | 4,92 | 4,90 | 4,76 | 4,90 | 7 594 | 36 765 |
  |
| INK (INSTALKRK) | 10 lut 13:07 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,60 | 38,40 | 39,60 | 333 | 13 055 |
  |
| KRI (KREDYTIN) | 10 lut 16:43 | 17,95 | -0,10 | (-0,55%) | 18,05 | 18,05 | 16,45 | 18,05 | 696 | 11 842 |
  |
| CZT (CZTOREBKA) | 10 lut 15:01 | 0,450 | -0,085 | (-15,89%) | 0,535 | 0,450 | 0,450 | 0,450 | 1 232 | 554 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LTX (LENTEX) | 10 lut 17:00 | 7,08 | -0,08 | (-1,12%) | 7,16 | 7,16 | 7,08 | 7,20 | 2 954 | 21 137 |
  |
| WPR (WOODPCKR) | 10 lut 15:56 | 3,97 | -0,08 | (-1,86%) | 4,04 | 4,12 | 3,96 | 4,12 | 896 | 3 583 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PGM (PMPG) | 10 lut 16:49 | 1,640 | -0,060 | (-3,53%) | 1,700 | 1,700 | 1,630 | 1,730 | 25 338 | 42 379 |
  |
| MAN (MANYDEV) | 10 lut 15:08 | 0,750 | -0,060 | (-7,41%) | 0,810 | 0,750 | 0,750 | 0,750 | 1 060 | 795 |
  |
| PCE (POLICE) | 10 lut 16:25 | 9,06 | -0,06 | (-0,66%) | 9,12 | 9,14 | 9,02 | 9,14 | 427 | 3 897 |
  |
| SNK (SANOK) | 10 lut 17:00 | 22,90 | -0,05 | (-0,22%) | 22,95 | 22,95 | 22,70 | 22,95 | 601 | 13 746 |
  |
| MOJ | 7 lut 14:02 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,44 | 1,40 | 1,44 | 42 358 | 60 153 |
  |
| NNG (NANOGROUP) | 10 lut 17:03 | 3,000 | -0,050 | (-1,64%) | 3,050 | 3,010 | 3,000 | 3,090 | 56 636 | 172 153 |
  |
| ANR (ANSWEAR) | 10 lut 17:00 | 26,35 | -0,05 | (-0,19%) | 26,40 | 26,40 | 25,80 | 26,50 | 10 213 | 266 912 |
  |
| BMX (BIOMAXIMA) | 10 lut 17:00 | 15,10 | -0,05 | (-0,33%) | 15,15 | 15,20 | 14,55 | 15,50 | 14 163 | 213 930 |
  |
| EQU (EQUNICO) | 10 lut 16:24 | 0,890 | -0,042 | (-4,51%) | 0,932 | 0,872 | 0,804 | 0,922 | 36 556 | 31 680 |
  |
| TOW (TOWERINVT) | 10 lut 16:31 | 3,600 | -0,040 | (-1,10%) | 3,640 | 3,600 | 3,500 | 3,620 | 5 020 | 17 787 |
  |
| ONO (ONESANO) | 10 lut 17:00 | 1,045 | -0,040 | (-3,69%) | 1,085 | 1,085 | 1,045 | 1,085 | 374 | 392 |
  |
| AAT (ALTA) | 10 lut 17:00 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,41 | 2,37 | 2,41 | 4 925 | 11 770 |
  |
| PRI (PRAGMAINK) | 6 lut 10:09 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,94 | 3,90 | 3,94 | 1 870 | 7 351 |
  |
| MXC (MAXCOM) | 10 lut 17:00 | 8,16 | -0,04 | (-0,49%) | 8,20 | 8,20 | 8,00 | 8,20 | 654 | 5 241 |
  |
| UNI (UNIBEP) | 10 lut 15:36 | 8,96 | -0,04 | (-0,44%) | 9,00 | 9,00 | 8,84 | 9,00 | 7 568 | 67 591 |
  |
| ADV (ADIUVO) | 10 lut 17:02 | 0,916 | -0,036 | (-3,78%) | 0,952 | 0,956 | 0,904 | 0,956 | 188 572 | 172 799 |
  |
| ALI (ALTUS) | 10 lut 17:00 | 1,960 | -0,035 | (-1,75%) | 1,995 | 1,995 | 1,960 | 1,995 | 12 043 | 24 020 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CPR (COMPREMUM) | 10 lut 17:00 | 1,230 | -0,030 | (-2,38%) | 1,260 | 1,270 | 1,230 | 1,280 | 54 148 | 68 487 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| 08N (08OCTAVA) | 10 lut 15:00 | 0,925 | -0,030 | (-3,14%) | 0,955 | 0,925 | 0,925 | 0,925 | 10 | 9 |
  |
| PBF (PBSFINANSE) | 10 lut 15:00 | 0,740 | -0,030 | (-3,90%) | 0,770 | 0,750 | 0,740 | 0,750 | 417 | 309 |
  |
| IMS | 10 lut 16:43 | 3,88 | -0,03 | (-0,77%) | 3,91 | 3,91 | 3,88 | 3,95 | 11 009 | 43 037 |
  |
| PAT (PATENTUS) | 10 lut 16:33 | 3,15 | -0,02 | (-0,79%) | 3,18 | 3,12 | 3,06 | 3,18 | 15 625 | 48 530 |
  |
| PRT (PROTEKTOR) | 10 lut 15:25 | 1,060 | -0,020 | (-1,85%) | 1,080 | 1,045 | 1,040 | 1,085 | 27 592 | 28 955 |
  |
| STS (SATIS) | 10 lut 15:00 | 0,290 | -0,020 | (-6,45%) | 0,310 | 0,290 | 0,290 | 0,290 | 12 000 | 3 480 |
  |
| JWW (JWWINVEST) | 10 lut 17:03 | 3,10 | -0,02 | (-0,64%) | 3,12 | 3,12 | 3,01 | 3,12 | 8 158 | 24 689 |
  |
| SVE (SNTVERSE) | 10 lut 17:00 | 5,03 | -0,02 | (-0,40%) | 5,05 | 5,10 | 5,01 | 5,15 | 107 293 | 543 571 |
  |
| RLP (RELPOL) | 10 lut 14:02 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,52 | 5,40 | 5,56 | 2 902 | 15 919 |
  |
| PXM (POLIMEXMS) | 10 lut 17:02 | 3,020 | -0,020 | (-0,66%) | 3,040 | 2,990 | 2,920 | 3,040 | 442 336 | 1 321 723 |
  |
| EDI (EDINVEST) | 10 lut 16:23 | 6,58 | -0,02 | (-0,30%) | 6,60 | 6,60 | 6,30 | 6,60 | 2 171 | 13 979 |
  |
| COG (COGNOR) | 10 lut 17:02 | 6,44 | -0,02 | (-0,31%) | 6,46 | 6,45 | 6,30 | 6,47 | 50 080 | 320 516 |
  |
| SNW (SANWIL) | 10 lut 17:00 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,415 | 1,370 | 1,425 | 23 953 | 33 487 |
  |
| GEA (GRENEVIA) | 10 lut 17:00 | 2,325 | -0,015 | (-0,64%) | 2,340 | 2,330 | 2,305 | 2,345 | 210 455 | 489 209 |
  |
| NTC (NTCAPITAL) | 10 lut 15:54 | 0,758 | -0,012 | (-1,56%) | 0,770 | 0,770 | 0,710 | 0,770 | 44 736 | 32 760 |
  |
| PLZ (PLAZACNTR) | 10 lut 15:50 | 2,670 | -0,010 | (-0,37%) | 2,680 | 2,600 | 2,600 | 2,680 | 2 963 | 7 863 |
  |
| LEN (LENA) | 10 lut 15:41 | 3,06 | -0,01 | (-0,33%) | 3,07 | 3,07 | 3,01 | 3,07 | 1 945 | 5 954 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| WAS (WASKO) | 10 lut 12:16 | 1,550 | -0,010 | (-0,64%) | 1,560 | 1,545 | 1,545 | 1,550 | 1 960 | 3 028 |
  |
| SFS (SFINKS) | 10 lut 17:00 | 0,504 | -0,009 | (-1,75%) | 0,513 | 0,509 | 0,492 | 0,510 | 72 035 | 36 204 |
  |
| XPL (XPLUS) | 10 lut 15:43 | 1,875 | -0,005 | (-0,27%) | 1,880 | 1,880 | 1,800 | 1,880 | 2 652 | 4 859 |
  |
| 3RG (3RGAMES) | 10 lut 17:00 | 0,445 | -0,002 | (-0,45%) | 0,447 | 0,450 | 0,434 | 0,470 | 1 089 970 | 490 999 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| RAE (RAEN) | 10 lut 16:30 | 0,4005 | -0,0005 | (-0,12%) | 0,4010 | 0,4010 | 0,3970 | 0,4025 | 72 005 | 28 780 |
  |
| HEL (HELIO) | 10 lut 17:03 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 21,40 | 22,40 | 2 599 | 57 537 |
  |
| KPD (KPPD) | 10 lut 12:11 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 47 | 1 372 |
  |
| PTW (PTWP) | 10 lut 15:36 | 56,00 | 0,00 | (0,00%) | 56,00 | 58,00 | 56,00 | 59,00 | 763 | 43 513 |
  |
| CRM (CORMAY) | 10 lut 17:00 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,449 | 0,434 | 0,449 | 30 291 | 13 416 |
  |
| GPP (GRUPRACUJ) | 10 lut 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 60,00 | 6 113 | 358 416 |
  |
| MAK (MAKARONPL) | 10 lut 17:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,00 | 20,00 | 20,20 | 3 719 | 74 640 |
  |
| RBW (RAINBOW) | 10 lut 17:01 | 129,80 | 0,00 | (0,00%) | 129,80 | 131,00 | 128,60 | 131,00 | 47 801 | 6 189 703 |
  |
| IZS (IZOSTAL) | 10 lut 17:00 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,58 | 2,56 | 2,64 | 32 521 | 84 133 |
  |
| SHD (SOHODEV) | 10 lut 15:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 2 798 | 1 035 |
  |
| IFI (IFIRMA) | 10 lut 16:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,90 | 22,30 | 2 452 | 54 236 |
  |
| KCI | 10 lut 15:43 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,832 | 0,878 | 47 854 | 40 908 |
  |
| TRR (TERMOREX) | 10 lut 10:18 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 15 | 11 |
  |
| DGA | 10 lut 16:47 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,90 | 16,90 | 16,90 | 77 | 1 301 |
  |
| LRQ (LARQ) | 10 lut 09:01 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 2 | 4 |
  |
| FEE (FEERUM) | 10 lut 13:36 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 69 | 731 |
  |
| FSG (FASING) | 10 lut 16:17 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,50 | 12,50 | 12,80 | 487 | 6 091 |
  |
| SKA (SNIEZKA) | 10 lut 17:04 | 83,00 | 0,00 | (0,00%) | 83,00 | 80,40 | 80,40 | 83,80 | 3 263 | 270 291 |
  |
| BRS (BORYSZEW) | 10 lut 17:00 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,08 | 5,02 | 5,14 | 68 989 | 350 280 |
  |
| OTM (OTMUCHOW) | 10 lut 15:59 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,20 | 4,02 | 4,36 | 9 262 | 37 859 |
  |
| SNT (SYNEKTIK) | 10 lut 17:00 | 231,50 | 0,00 | (0,00%) | 231,50 | 232,50 | 226,50 | 234,00 | 16 191 | 3 714 568 |
  |
| OBL (ORZBIALY) | 10 lut 15:16 | 34,80 | 0,00 | (0,00%) | 34,80 | 34,80 | 34,80 | 34,80 | 2 367 | 82 372 |
  |
| CSR (CASPAR) | 10 lut 17:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,45 | 7,75 | 171 | 1 275 |
  |
| SHG (STARHEDGE) | 10 lut 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 15 501 | 4 185 |
  |
| PCR (PCCROKITA) | 10 lut 16:45 | 79,00 | 0,00 | (0,00%) | 79,00 | 78,80 | 78,60 | 79,10 | 3 218 | 254 100 |
  |
| WIK (WIKANA) | 10 lut 16:44 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,80 | 6,90 | 998 | 6 806 |
  |
| SKH (SKARBIEC) | 10 lut 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,80 | 21,60 | 22,30 | 1 685 | 37 060 |
  |
| PEN (PHOTON) | 10 lut 17:04 | 4,21 | 0,00 | (0,00%) | 4,21 | 4,21 | 4,15 | 4,25 | 15 918 | 66 808 |
  |
| HMI (HMINWEST) | 3 lut 11:00 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,20 | 42,20 | 42,20 | 6 | 253 |
  |
| ECH (ECHO) | 10 lut 17:00 | 4,35 | 0,00 | (0,00%) | 4,35 | 4,29 | 4,29 | 4,35 | 2 204 | 9 523 |
  |
| KMP (KOMPAP) | 10 lut 15:24 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 55 | 1 320 |
  |
| SHO (SHOPER) | 10 lut 17:00 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,50 | 38,50 | 39,80 | 3 540 | 138 190 |
  |
| MEX (MEXPOLSKA) | 10 lut 16:39 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,10 | 3,88 | 4,20 | 537 | 2 221 |
  |
| ATD (ATENDE) | 10 lut 16:30 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,50 | 2,54 | 21 230 | 53 146 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| ING (INGBSK) | 10 lut 17:00 | 303,00 | 0,00 | (0,00%) | 303,00 | 302,00 | 300,50 | 304,50 | 4 832 | 1 460 403 |
  |
| CPA (CAPITAL) | 10 lut 15:00 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 3 050 | 458 |
  |
| INL (INTROL) | 10 lut 16:32 | 8,82 | 0,00 | (0,00%) | 8,82 | 8,82 | 8,62 | 9,00 | 7 670 | 67 460 |
  |
| KVT (KRVITAMIN) | 10 lut 09:36 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 390 | 3 354 |
  |
| ERG | 10 lut 11:47 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 39 | 1 950 |
  |
| SNX (SUNEX) | 10 lut 17:00 | 7,06 | 0,00 | (0,00%) | 7,06 | 7,06 | 7,06 | 7,13 | 48 437 | 344 279 |
  |
| LAB (LABOPRINT) | 10 lut 14:04 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,40 | 15,30 | 15,40 | 254 | 3 886 |
  |
| PPS (PEPEES) | 10 lut 16:40 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,840 | 0,850 | 26 111 | 21 970 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| RPC (ROPCZYCE) | 10 lut 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,10 | 21,60 | 4 114 | 88 088 |
  |
| ENE (ENELMED) | 10 lut 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,60 | 21,00 | 21,60 | 20 | 421 |
  |
| QRS (QUERCUS) | 10 lut 17:00 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 7,94 | 8,08 | 9 305 | 74 626 |
  |
| INP (INPRO) | 10 lut 15:39 | 6,35 | 0,00 | (0,00%) | 6,35 | 6,35 | 6,30 | 6,35 | 498 | 3 139 |
  |
| EHG (EUROHOLD) | 5 lut 12:50 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,54 | 2,52 | 2,54 | 1 955 | 4 928 |
  |
| NTT (NTTSYSTEM) | 10 lut 15:03 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,28 | 8 817 | 72 467 |
  |
| BST (BEST) | 10 lut 14:57 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 319 | 8 294 |
  |
| MWT (MWTRADE) | 10 lut 16:32 | 3,96 | 0,00 | (0,00%) | 3,96 | 3,96 | 3,96 | 3,98 | 1 222 | 4 846 |
  |
| WIS (WINVEST) | 10 lut 11:00 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,274 | 0,274 | 0,274 | 530 | 145 |
  |
| OPG (ORCOGROUP) | 10 lut 15:46 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,78 | 3,52 | 3,78 | 115 | 409 |
  |
| PJP (PJPMAKRUM) | 10 lut 17:00 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,20 | 16,50 | 298 | 4 865 |
  |
| THG (TENDERHUT) | 10 lut 16:43 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,38 | 6,40 | 462 | 2 956 |
  |
| EMC (EMCINSMED) | 10 lut 17:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 4 | 46 |
  |
| RNC (REINO) | 10 lut 09:01 | 1,31 | 0,00 | (0,00%) | 1,31 | 1,31 | 1,31 | 1,31 | 2 | 3 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| PWX (POLWAX) | 10 lut 14:59 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 3 238 | 4 533 |
  |
| SKL (SKYLINE) | 10 lut 15:30 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,60 | 1,60 | 1,69 | 1 100 | 1 769 |
  |
| RHD (REINHOLD) | 15 sty 11:00 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 4 073 | 314 |
 |
| MNC (MENNICA) | 10 lut 17:00 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 20,70 | 21,50 | 95 041 | 2 024 352 |
  |
| 06N (06MAGNA) | 10 lut 17:00 | 2,87 | 0,00 | (0,00%) | 2,87 | 2,81 | 2,81 | 2,87 | 772 | 2 201 |
  |
| PGV (PGFGROUP) | 10 lut 17:00 | 0,350 | +0,001 | (+0,29%) | 0,349 | 0,343 | 0,343 | 0,356 | 25 449 | 8 840 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| IPO (INTERSPPL) | 10 lut 16:25 | 0,594 | +0,002 | (+0,34%) | 0,592 | 0,618 | 0,594 | 0,618 | 5 619 | 3 394 |
  |
| LES (LESS) | 10 lut 15:42 | 0,230 | +0,002 | (+0,88%) | 0,228 | 0,228 | 0,218 | 0,230 | 11 874 | 2 679 |
  |
| RDN (REDAN) | 10 lut 16:45 | 0,0760 | +0,0022 | (+2,98%) | 0,0738 | 0,0738 | 0,0700 | 0,0770 | 179 401 | 12 993 |
  |
| CFI | 10 lut 11:00 | 0,190 | +0,004 | (+2,15%) | 0,186 | 0,190 | 0,190 | 0,190 | 204 | 39 |
  |
| BOW (BOWIM) | 10 lut 17:00 | 4,74 | +0,00 | (+0,11%) | 4,74 | 4,66 | 4,62 | 4,74 | 14 830 | 69 667 |
  |
| AWM (AIRWAY) | 10 lut 17:04 | 0,2830 | +0,0050 | (+1,80%) | 0,2780 | 0,2720 | 0,2700 | 0,2840 | 330 413 | 90 584 |
  |
| MDI (MDIENERGIA) | 10 lut 15:10 | 1,325 | +0,005 | (+0,38%) | 1,320 | 1,315 | 1,255 | 1,330 | 10 874 | 13 948 |
  |
| ALG (AIGAMES) | 10 lut 17:00 | 1,065 | +0,005 | (+0,47%) | 1,060 | 1,100 | 1,060 | 1,100 | 4 360 | 4 785 |
  |
| CAP (CAPITEA) | 10 lut 17:04 | 0,4570 | +0,0070 | (+1,56%) | 0,4500 | 0,4500 | 0,4440 | 0,4590 | 659 105 | 298 729 |
  |
| GRX (GREENX) | 10 lut 17:00 | 2,040 | +0,008 | (+0,39%) | 2,032 | 2,030 | 2,020 | 2,066 | 412 211 | 841 052 |
  |
| VVD (VIVID) | 10 lut 16:45 | 0,606 | +0,008 | (+1,34%) | 0,598 | 0,610 | 0,600 | 0,618 | 4 443 | 2 730 |
  |
| IPE (IPOPEMA) | 10 lut 16:17 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,71 | 2,71 | 2,86 | 10 277 | 28 511 |
  |
| GKI (IMMOBILE) | 10 lut 16:48 | 1,905 | +0,010 | (+0,53%) | 1,895 | 1,890 | 1,850 | 1,960 | 618 643 | 1 161 240 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| RFK (RAFAKO) | 10 lut 17:02 | 0,2935 | +0,0120 | (+4,26%) | 0,2815 | 0,3000 | 0,2820 | 0,3100 | 3 225 600 | 961 626 |
  |
| ZMT (ZAMET) | 10 lut 17:00 | 0,810 | +0,012 | (+1,50%) | 0,798 | 0,794 | 0,794 | 0,814 | 49 225 | 39 525 |
  |
| MIR (MIRACULUM) | 10 lut 17:00 | 0,854 | +0,014 | (+1,67%) | 0,840 | 0,840 | 0,818 | 0,880 | 53 586 | 45 358 |
  |
| CCE (CCENERGY) | 10 lut 15:00 | 0,304 | +0,014 | (+4,83%) | 0,290 | 0,304 | 0,304 | 0,304 | 300 | 91 |
  |
| OPL (ORANGEPL) | 10 lut 17:03 | 7,934 | +0,016 | (+0,20%) | 7,918 | 7,918 | 7,912 | 8,028 | 659 109 | 5 246 511 |
  |
| GTN (GETIN) | 10 lut 17:00 | 0,660 | +0,019 | (+2,96%) | 0,641 | 0,641 | 0,635 | 0,660 | 394 605 | 257 158 |
  |
| SEK (SEKO) | 10 lut 17:03 | 9,20 | +0,02 | (+0,22%) | 9,18 | 9,20 | 9,18 | 9,30 | 15 446 | 142 624 |
  |
| IDM (IDMSA) | 10 lut 15:58 | 0,575 | +0,020 | (+3,60%) | 0,555 | 0,575 | 0,575 | 0,575 | 2 | 1 |
  |
| SVRS (SILVAIR-REGS) | 10 lut 16:19 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,28 | 3,18 | 3,28 | 5 004 | 15 936 |
  |
| CIG (CIGAMES) | 10 lut 17:00 | 1,630 | +0,020 | (+1,24%) | 1,610 | 1,602 | 1,602 | 1,630 | 192 683 | 311 252 |
  |
| MSZ (MOSTALZAB) | 10 lut 17:00 | 5,32 | +0,02 | (+0,38%) | 5,30 | 5,34 | 5,30 | 5,41 | 60 714 | 325 349 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| PUR (PURE) | 10 lut 17:02 | 15,02 | +0,02 | (+0,13%) | 15,00 | 15,00 | 14,82 | 15,18 | 66 697 | 1 002 687 |
  |
| HUG (HUUUGE) | 10 lut 17:00 | 17,98 | +0,02 | (+0,11%) | 17,96 | 17,96 | 17,92 | 18,38 | 16 409 | 297 442 |
  |
| ATS (ATLANTIS) | 5 lut 12:54 | 0,275 | +0,025 | (+10,00%) | 0,250 | 0,275 | 0,275 | 0,275 | 371 232 | 102 089 |
 |
| 4MS (4MASS) | 10 lut 16:46 | 6,93 | +0,03 | (+0,43%) | 6,90 | 6,90 | 6,88 | 6,99 | 39 617 | 273 822 |
  |
| DVL (DEVELIA) | 10 lut 17:00 | 5,93 | +0,03 | (+0,51%) | 5,90 | 5,90 | 5,80 | 5,93 | 84 051 | 493 583 |
  |
| LBW (LUBAWA) | 10 lut 17:00 | 5,620 | +0,030 | (+0,54%) | 5,590 | 5,590 | 5,430 | 5,650 | 452 621 | 2 505 827 |
  |
| NVG (NOVAVISGR) | 10 lut 15:55 | 1,350 | +0,030 | (+2,27%) | 1,320 | 1,320 | 1,300 | 1,360 | 97 666 | 130 628 |
  |
| GTC | 10 lut 17:00 | 3,97 | +0,03 | (+0,76%) | 3,94 | 3,94 | 3,90 | 3,97 | 9 550 | 37 388 |
  |
| OPM (OPTEAM) | 10 lut 15:57 | 3,47 | +0,03 | (+0,87%) | 3,44 | 3,46 | 3,44 | 3,47 | 3 860 | 13 372 |
  |
| PMP (PAMAPOL) | 10 lut 16:05 | 2,32 | +0,03 | (+1,31%) | 2,29 | 2,25 | 2,24 | 2,32 | 4 432 | 10 173 |
  |
| NXG (NEXITY) | 10 lut 15:51 | 2,26 | +0,03 | (+1,35%) | 2,23 | 2,24 | 2,24 | 2,28 | 2 275 | 5 106 |
  |
| PCX (PCCEXOL) | 10 lut 16:40 | 2,44 | +0,04 | (+1,46%) | 2,41 | 2,41 | 2,36 | 2,45 | 18 104 | 43 561 |
  |
| SIM (SIMFABRIC) | 10 lut 17:00 | 1,936 | +0,036 | (+1,89%) | 1,900 | 1,956 | 1,900 | 1,960 | 12 256 | 23 466 |
  |
| TRN (TRANSPOL) | 10 lut 15:17 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,96 | 2,96 | 3,11 | 2 781 | 8 317 |
  |
| ENP (ENAP) | 10 lut 15:00 | 2,46 | +0,04 | (+1,65%) | 2,42 | 2,46 | 2,46 | 2,46 | 898 | 2 209 |
  |
| TSG (TESGAS) | 10 lut 16:42 | 2,78 | +0,04 | (+1,46%) | 2,74 | 2,74 | 2,74 | 2,78 | 809 | 2 229 |
  |
| KCH (KRAKCHEM) | 10 lut 16:37 | 1,140 | +0,040 | (+3,64%) | 1,100 | 1,100 | 1,050 | 1,140 | 61 319 | 66 951 |
  |
| DEL (DELKO) | 10 lut 17:01 | 7,92 | +0,04 | (+0,51%) | 7,88 | 7,92 | 7,88 | 7,96 | 13 999 | 110 903 |
  |
| SEN (SERINUS) | 10 lut 14:32 | 2,99 | +0,04 | (+1,36%) | 2,95 | 2,95 | 2,95 | 2,99 | 1 762 | 5 231 |
  |
| BBT (BOOMBIT) | 10 lut 17:00 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,00 | 8,00 | 8,26 | 3 401 | 27 563 |
  |
| LBT (LIBET) | 10 lut 15:25 | 1,670 | +0,040 | (+2,45%) | 1,630 | 1,630 | 1,630 | 1,670 | 4 727 | 7 811 |
  |
| MVP (MARVIPOL) | 10 lut 16:46 | 6,36 | +0,04 | (+0,63%) | 6,32 | 6,36 | 6,30 | 6,40 | 6 576 | 41 837 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| APL (AMPLI) | 10 lut 11:00 | 1,19 | +0,04 | (+3,48%) | 1,15 | 1,19 | 1,19 | 1,19 | 200 | 238 |
  |
| ACT (ACTION) | 10 lut 17:00 | 21,40 | +0,05 | (+0,23%) | 21,35 | 21,45 | 21,35 | 21,60 | 7 851 | 168 713 |
  |
| STX (STALEXP) | 10 lut 17:00 | 3,040 | +0,050 | (+1,67%) | 2,990 | 3,025 | 3,010 | 3,080 | 154 915 | 473 039 |
  |
| ATG (ATMGRUPA) | 10 lut 17:00 | 4,03 | +0,05 | (+1,26%) | 3,98 | 3,98 | 3,98 | 4,06 | 6 191 | 24 944 |
  |
| SPH (SOPHARMA) | 7 lut 10:22 | 12,35 | +0,05 | (+0,41%) | 12,30 | 12,35 | 12,35 | 12,35 | 21 | 259 |
  |
| BOS | 10 lut 17:04 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,80 | 11,70 | 12,00 | 8 035 | 95 485 |
  |
| PZU | 10 lut 17:04 | 51,14 | +0,06 | (+0,12%) | 51,08 | 51,00 | 50,74 | 51,46 | 1 135 765 | 58 087 824 |
  |
| ODL (ODLEWNIE) | 10 lut 17:00 | 7,92 | +0,06 | (+0,76%) | 7,86 | 7,86 | 7,86 | 7,98 | 10 015 | 79 463 |
  |
| HRS (HERKULES) | 10 lut 17:00 | 1,000 | +0,064 | (+6,84%) | 0,936 | 0,934 | 0,932 | 1,025 | 115 921 | 113 852 |
  |
| HRP (HARPER) | 10 lut 14:36 | 4,66 | +0,08 | (+1,64%) | 4,59 | 4,68 | 4,56 | 4,68 | 1 291 | 5 896 |
  |
| BIO (BIOTON) | 10 lut 17:00 | 3,75 | +0,08 | (+2,04%) | 3,68 | 3,68 | 3,62 | 3,75 | 117 974 | 435 166 |
  |
| TPE (TAURONPE) | 10 lut 17:02 | 4,376 | +0,076 | (+1,77%) | 4,300 | 4,300 | 4,267 | 4,415 | 2 812 101 | 12 281 851 |
  |
| TRI (TRITON) | 5 lut 15:00 | 2,96 | +0,08 | (+2,78%) | 2,88 | 2,96 | 2,96 | 2,96 | 1 000 | 2 960 |
  |
| STF (STALPROFI) | 10 lut 16:18 | 8,42 | +0,08 | (+0,96%) | 8,34 | 8,36 | 8,34 | 8,48 | 7 931 | 66 564 |
  |
| MDG (MEDICALG) | 10 lut 17:00 | 26,38 | +0,08 | (+0,30%) | 26,30 | 26,60 | 25,34 | 26,68 | 50 888 | 1 331 185 |
  |
| ENG (ENERGA) | 10 lut 17:00 | 13,48 | +0,08 | (+0,60%) | 13,40 | 13,60 | 13,30 | 13,60 | 37 859 | 508 530 |
  |
| PHN | 10 lut 17:00 | 9,36 | +0,08 | (+0,86%) | 9,28 | 9,28 | 9,28 | 9,36 | 1 229 | 11 466 |
  |
| ZRE (ZREMB) | 10 lut 16:45 | 4,450 | +0,090 | (+2,06%) | 4,360 | 4,410 | 4,355 | 4,480 | 23 954 | 105 283 |
  |
| ITB (INTERBUD) | 10 lut 17:00 | 2,09 | +0,09 | (+4,50%) | 2,00 | 2,00 | 1,94 | 2,11 | 9 176 | 18 442 |
  |
| PEO (PEKAO) | 10 lut 17:00 | 164,45 | +0,10 | (+0,06%) | 164,35 | 164,40 | 163,20 | 165,05 | 454 848 | 74 792 464 |
  |
| WPL (WIRTUALNA) | 10 lut 17:00 | 78,00 | +0,10 | (+0,13%) | 77,90 | 79,00 | 74,60 | 79,00 | 11 724 | 903 578 |
  |
| BCS (BIGCHEESE) | 10 lut 17:03 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,60 | 12,36 | 12,70 | 5 504 | 69 303 |
  |
| MEG (MEGARON) | 10 lut 11:00 | 5,40 | +0,10 | (+1,89%) | 5,30 | 5,40 | 5,40 | 5,40 | 15 | 81 |
 |
| MON (MONNARI) | 10 lut 17:00 | 5,08 | +0,10 | (+2,01%) | 4,98 | 5,00 | 4,97 | 5,08 | 45 559 | 227 994 |
  |
| KPL (KINOPOL) | 10 lut 17:04 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,60 | 19,30 | 19,65 | 7 809 | 152 674 |
  |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| APN (APLISENS) | 10 lut 17:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,00 | 20,50 | 1 178 | 24 082 |
  |
| UCG (UNICREDIT) | 10 lut 16:34 | 197,60 | +0,10 | (+0,05%) | 197,50 | 196,98 | 196,50 | 197,60 | 8 | 1 578 |
  |
| ENI (ENERGOINS) | 10 lut 16:49 | 2,69 | +0,11 | (+4,26%) | 2,58 | 2,58 | 2,53 | 2,76 | 125 242 | 332 805 |
  |
| MSP (MOSTALPLC) | 10 lut 09:12 | 9,76 | +0,12 | (+1,24%) | 9,64 | 9,72 | 9,72 | 9,76 | 20 | 195 |
  |
| TRK (TRAKCJA) | 10 lut 17:04 | 2,480 | +0,120 | (+5,08%) | 2,360 | 2,350 | 2,350 | 2,550 | 723 769 | 1 773 894 |
  |
| PCF (PCFGROUP) | 10 lut 17:00 | 7,82 | +0,12 | (+1,56%) | 7,70 | 7,70 | 7,70 | 8,20 | 10 670 | 84 071 |
  |
| VRG | 10 lut 16:47 | 3,35 | +0,13 | (+4,04%) | 3,22 | 3,22 | 3,21 | 3,37 | 56 380 | 185 010 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ICE (MEDINICE) | 10 lut 17:02 | 7,69 | +0,13 | (+1,72%) | 7,56 | 7,30 | 7,30 | 7,69 | 4 424 | 33 158 |
  |
| TOA (TOYA) | 10 lut 17:00 | 7,47 | +0,15 | (+2,05%) | 7,32 | 7,32 | 7,30 | 7,48 | 53 724 | 397 256 |
  |
| DBE (DBENERGY) | 10 lut 15:54 | 14,15 | +0,15 | (+1,07%) | 14,00 | 14,00 | 13,85 | 14,25 | 836 | 11 709 |
  |
| GMT (GENOMTEC) | 10 lut 17:00 | 7,40 | +0,15 | (+2,07%) | 7,25 | 7,26 | 7,26 | 7,43 | 25 952 | 191 086 |
  |
| MOV (MOVIEGAMES) | 10 lut 17:01 | 18,92 | +0,16 | (+0,85%) | 18,76 | 18,76 | 18,52 | 19,16 | 4 058 | 76 932 |
  |
| WLT (WIELTON) | 10 lut 17:00 | 6,03 | +0,16 | (+2,73%) | 5,87 | 5,90 | 5,90 | 6,07 | 27 518 | 165 768 |
  |
| MIL (MILLENNIUM) | 10 lut 17:00 | 10,41 | +0,17 | (+1,66%) | 10,24 | 10,24 | 10,21 | 10,50 | 997 495 | 10 393 887 |
  |
| MSW (MOSTALWAR) | 10 lut 17:02 | 6,32 | +0,18 | (+2,93%) | 6,14 | 6,06 | 6,02 | 6,34 | 22 798 | 141 346 |
  |
| SFG (SILVANO) | 10 lut 16:01 | 4,90 | +0,19 | (+4,03%) | 4,71 | 4,73 | 4,73 | 4,90 | 38 | 183 |
  |
| APE (APSENERGY) | 10 lut 17:00 | 3,43 | +0,19 | (+5,86%) | 3,24 | 3,26 | 3,26 | 3,48 | 32 878 | 110 921 |
  |
| SWG (SECOGROUP) | 7 lut 10:48 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,00 | 27,00 | 27,00 | 48 | 1 296 |
  |
| EAH (ESOTIQ) | 10 lut 14:17 | 36,90 | +0,20 | (+0,54%) | 36,70 | 36,70 | 36,20 | 36,90 | 425 | 15 625 |
  |
| LKD (LOKUM) | 10 lut 16:26 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,60 | 22,60 | 23,00 | 277 | 6 332 |
  |
| ETL (EUROTEL) | 10 lut 16:48 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,00 | 26,50 | 27,40 | 10 069 | 271 869 |
  |
| ZAP (PULAWY) | 10 lut 17:00 | 47,00 | +0,20 | (+0,43%) | 46,80 | 46,80 | 46,20 | 47,20 | 934 | 43 917 |
  |
| BDZ (BEDZIN) | 10 lut 17:01 | 27,00 | +0,20 | (+0,75%) | 26,80 | 26,80 | 26,60 | 28,00 | 10 986 | 299 490 |
  |
| PEP | 10 lut 17:00 | 67,80 | +0,20 | (+0,30%) | 67,60 | 67,60 | 67,00 | 69,00 | 2 752 | 187 515 |
  |
| INC | 10 lut 16:49 | 2,09 | +0,22 | (+11,47%) | 1,88 | 1,90 | 1,90 | 2,09 | 57 504 | 116 910 |
  |
| CPS (CYFRPLSAT) | 10 lut 17:00 | 15,145 | +0,220 | (+1,47%) | 14,925 | 14,960 | 14,870 | 15,365 | 555 068 | 8 395 427 |
  |
| FON | 29 sty 12:32 | 0,640 | +0,240 | (+60,00%) | 0,400 | 0,640 | 0,640 | 0,640 | 394 412 | 252 424 |
 |
| ENA (ENEA) | 10 lut 17:02 | 14,02 | +0,24 | (+1,74%) | 13,78 | 13,70 | 13,69 | 14,25 | 385 555 | 5 414 777 |
  |
| CPL (COMPERIA) | 10 lut 17:00 | 5,60 | +0,25 | (+4,67%) | 5,35 | 5,25 | 5,25 | 5,60 | 2 383 | 12 851 |
  |
| AMB (AMBRA) | 10 lut 17:01 | 22,90 | +0,25 | (+1,10%) | 22,65 | 22,70 | 22,55 | 22,90 | 6 806 | 155 141 |
  |
| OND (ONDE) | 10 lut 17:00 | 11,36 | +0,26 | (+2,34%) | 11,10 | 11,30 | 11,16 | 11,84 | 35 160 | 405 086 |
  |
| ATT (GRUPAAZOTY) | 10 lut 17:02 | 22,60 | +0,26 | (+1,16%) | 22,34 | 22,34 | 22,20 | 23,08 | 105 576 | 2 396 017 |
  |
| KER (KERNEL) | 10 lut 17:00 | 18,00 | +0,26 | (+1,47%) | 17,74 | 17,92 | 17,62 | 18,10 | 59 178 | 1 060 081 |
  |
| ALL (AILLERON) | 10 lut 17:00 | 23,00 | +0,30 | (+1,32%) | 22,70 | 22,80 | 22,75 | 23,00 | 5 653 | 129 322 |
  |
| CAV (CAVATINA) | 10 lut 16:45 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,80 | 16,70 | 16,80 | 559 | 9 378 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| RAF (RAFAMET) | 10 lut 16:03 | 8,95 | +0,30 | (+3,47%) | 8,65 | 8,65 | 8,65 | 8,95 | 22 | 196 |
  |
| ZUE | 10 lut 16:44 | 10,45 | +0,30 | (+2,96%) | 10,15 | 10,20 | 10,15 | 10,95 | 48 498 | 506 835 |
  |
| ULG (ULTGAMES) | 10 lut 15:50 | 9,54 | +0,30 | (+3,25%) | 9,24 | 9,42 | 9,30 | 9,58 | 2 179 | 20 503 |
  |
| MBW (MBWS) | 6 lut 12:34 | 15,20 | +0,30 | (+2,01%) | 14,90 | 15,20 | 15,20 | 15,20 | 2 | 30 |
  |
| PCO (PEPCO) | 10 lut 17:02 | 17,675 | +0,310 | (+1,79%) | 17,365 | 17,365 | 17,310 | 17,760 | 1 052 489 | 18 477 222 |
  |
| GIG (GIGROUP) | 10 lut 17:00 | 1,800 | +0,315 | (+21,21%) | 1,485 | 1,440 | 1,440 | 1,810 | 40 555 | 64 940 |
  |
| ALE (ALLEGRO) | 10 lut 17:02 | 29,890 | +0,320 | (+1,08%) | 29,570 | 29,600 | 29,355 | 30,050 | 1 655 999 | 49 440 744 |
  |
| GRN (GRODNO) | 10 lut 16:29 | 10,36 | +0,32 | (+3,19%) | 10,04 | 10,08 | 10,08 | 10,50 | 11 249 | 116 714 |
  |
| PGE | 10 lut 17:04 | 6,804 | +0,322 | (+4,97%) | 6,482 | 6,498 | 6,474 | 6,884 | 5 361 534 | 36 220 096 |
  |
| MAB (MABION) | 10 lut 17:00 | 10,08 | +0,33 | (+3,38%) | 9,75 | 9,78 | 9,71 | 10,16 | 64 022 | 635 269 |
  |
| MLK (MILKILAND) | 10 lut 17:00 | 2,07 | +0,35 | (+20,35%) | 1,72 | 1,78 | 1,68 | 2,09 | 556 052 | 1 084 100 |
  |
| MOC (MOLECURE) | 10 lut 17:02 | 9,46 | +0,36 | (+3,96%) | 9,10 | 9,15 | 8,82 | 9,46 | 79 263 | 715 303 |
  |
| MOL | 10 lut 16:16 | 30,32 | +0,36 | (+1,20%) | 29,96 | 29,96 | 29,72 | 30,58 | 3 251 | 98 178 |
  |
| EAT (AMREST) | 10 lut 17:00 | 17,70 | +0,38 | (+2,19%) | 17,32 | 17,32 | 17,32 | 17,80 | 57 163 | 1 009 658 |
  |
| MCI | 10 lut 17:00 | 26,00 | +0,40 | (+1,56%) | 25,60 | 25,60 | 25,50 | 26,00 | 2 796 | 71 535 |
  |
| RVU (RYVU) | 10 lut 17:03 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,25 | 28,00 | 28,75 | 24 319 | 689 944 |
  |
| ATP (ATLANTAPL) | 10 lut 17:02 | 19,00 | +0,40 | (+2,15%) | 18,60 | 18,60 | 18,60 | 19,20 | 2 735 | 51 673 |
  |
| CLE (COALENERG) | 10 lut 17:03 | 1,840 | +0,400 | (+27,78%) | 1,440 | 1,576 | 1,502 | 1,840 | 1 123 324 | 1 919 551 |
  |
| KGL | 10 lut 15:59 | 13,80 | +0,40 | (+2,99%) | 13,40 | 13,50 | 13,40 | 13,80 | 135 | 1 817 |
  |
| ABS (ASSECOBS) | 10 lut 16:49 | 65,00 | +0,40 | (+0,62%) | 64,60 | 64,60 | 64,00 | 65,00 | 1 454 | 94 049 |
  |
| FRO (FERRO) | 10 lut 17:00 | 36,70 | +0,40 | (+1,10%) | 36,30 | 36,30 | 36,30 | 36,70 | 34 213 | 1 255 338 |
  |
| MRC (MERCATOR) | 10 lut 16:47 | 47,90 | +0,45 | (+0,95%) | 47,45 | 47,40 | 46,45 | 48,80 | 18 138 | 862 964 |
  |
| APT (APATOR) | 10 lut 17:00 | 18,96 | +0,46 | (+2,49%) | 18,50 | 18,40 | 18,40 | 19,18 | 14 201 | 268 370 |
  |
| EUR (EUROCASH) | 10 lut 17:01 | 9,260 | +0,490 | (+5,59%) | 8,770 | 9,070 | 9,070 | 9,410 | 888 252 | 8 204 625 |
  |
| ATR (ATREM) | 10 lut 17:04 | 24,80 | +0,50 | (+2,06%) | 24,30 | 24,50 | 24,30 | 25,00 | 26 869 | 666 303 |
  |
| SEL (SELENAFM) | 10 lut 14:40 | 34,60 | +0,50 | (+1,47%) | 34,10 | 34,10 | 33,40 | 34,80 | 1 846 | 62 922 |
  |
| ART (ARTIFEX) | 10 lut 17:00 | 17,45 | +0,50 | (+2,95%) | 16,95 | 17,25 | 17,20 | 17,70 | 24 862 | 433 330 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| PKN (PKNORLEN) | 10 lut 17:04 | 56,66 | +0,52 | (+0,93%) | 56,14 | 56,20 | 56,20 | 57,20 | 2 629 354 | 149 310 944 |
  |
| ZEP (ZEPAK) | 10 lut 17:00 | 17,30 | +0,54 | (+3,22%) | 16,76 | 16,80 | 16,60 | 17,82 | 32 428 | 565 582 |
  |
| CLC (COLUMBUS) | 10 lut 17:00 | 8,18 | +0,58 | (+7,63%) | 7,60 | 7,70 | 7,68 | 8,25 | 200 457 | 1 609 543 |
  |
| OTS (OTLOG) | 10 lut 17:00 | 19,96 | +0,60 | (+3,10%) | 19,36 | 19,40 | 18,20 | 20,60 | 10 150 | 198 437 |
  |
| DBC (DEBICA) | 10 lut 16:45 | 83,60 | +0,60 | (+0,72%) | 83,00 | 84,00 | 83,00 | 84,00 | 2 449 | 204 396 |
  |
| VIN (VINDEXUS) | 10 lut 16:41 | 9,38 | +0,60 | (+6,83%) | 8,78 | 8,78 | 8,78 | 9,40 | 11 361 | 101 676 |
  |
| ACG (ACAUTOGAZ) | 10 lut 16:46 | 31,40 | +0,60 | (+1,95%) | 30,80 | 30,80 | 30,80 | 31,40 | 2 751 | 85 650 |
  |
| BNP (BNPPPL) | 10 lut 17:00 | 91,80 | +0,60 | (+0,66%) | 91,20 | 91,80 | 90,60 | 92,80 | 3 393 | 309 350 |
  |
| AGT (AGROTON) | 10 lut 17:04 | 6,46 | +0,62 | (+10,62%) | 5,84 | 5,84 | 5,60 | 6,70 | 98 874 | 624 519 |
  |
| KSG (KSGAGRO) | 10 lut 17:04 | 3,99 | +0,63 | (+18,75%) | 3,36 | 3,58 | 3,50 | 4,04 | 251 398 | 962 425 |
  |
| MZA (MUZA) | 10 lut 17:00 | 14,25 | +0,65 | (+4,78%) | 13,60 | 13,60 | 13,50 | 14,25 | 2 581 | 35 770 |
  |
| JSW | 10 lut 17:04 | 24,68 | +0,68 | (+2,83%) | 24,00 | 24,00 | 23,68 | 24,96 | 393 643 | 9 596 987 |
  |
| ALR (ALIOR) | 10 lut 17:00 | 94,18 | +0,70 | (+0,75%) | 93,48 | 94,20 | 93,16 | 94,56 | 121 260 | 11 405 175 |
  |
| GOB (GOBARTO) | 10 lut 17:00 | 26,40 | +0,70 | (+2,72%) | 25,70 | 25,20 | 25,00 | 27,70 | 5 348 | 140 024 |
  |
| PAS (PASSUS) | 10 lut 16:45 | 33,70 | +0,70 | (+2,12%) | 33,00 | 33,00 | 32,60 | 33,70 | 97 | 3 209 |
  |
| ZAB (ZABKA) | 10 lut 17:03 | 23,60 | +0,70 | (+3,08%) | 22,89 | 22,90 | 22,90 | 23,60 | 971 678 | 22 761 294 |
 |
| MRB (MIRBUD) | 10 lut 17:02 | 13,54 | +0,72 | (+5,62%) | 12,82 | 12,88 | 12,88 | 13,58 | 491 833 | 6 577 462 |
  |
| SON (SONEL) | 10 lut 16:49 | 16,75 | +0,75 | (+4,69%) | 16,00 | 16,00 | 16,00 | 16,85 | 2 342 | 38 950 |
  |
| XTB | 10 lut 17:03 | 65,38 | +0,80 | (+1,24%) | 64,58 | 64,74 | 64,18 | 65,58 | 525 830 | 34 059 028 |
  |
| PBX (PEKABEX) | 10 lut 17:00 | 20,30 | +0,80 | (+4,10%) | 19,50 | 19,70 | 19,70 | 20,30 | 11 740 | 235 636 |
  |
| MFO | 10 lut 17:00 | 26,40 | +0,80 | (+3,12%) | 25,60 | 25,60 | 25,20 | 26,90 | 45 571 | 1 190 941 |
  |
| DCR (DECORA) | 10 lut 17:00 | 81,00 | +0,80 | (+1,00%) | 80,20 | 81,40 | 80,20 | 81,80 | 1 949 | 157 831 |
  |
| LWB (BOGDANKA) | 10 lut 17:00 | 24,50 | +0,86 | (+3,64%) | 23,64 | 23,86 | 23,50 | 24,84 | 87 332 | 2 120 232 |
  |
| IIA (IIAAV) | 6 lut 15:32 | 69,00 | +0,90 | (+1,32%) | 68,10 | 70,00 | 69,00 | 70,00 | 6 | 417 |
  |
| ELT (ELEKTROTI) | 10 lut 17:02 | 46,75 | +0,90 | (+1,96%) | 45,85 | 46,20 | 45,70 | 47,10 | 20 730 | 966 410 |
  |
| ASB (ASBIS) | 10 lut 17:00 | 22,66 | +0,92 | (+4,23%) | 21,74 | 21,84 | 21,80 | 22,66 | 122 369 | 2 732 635 |
  |
| WTN (WITTCHEN) | 10 lut 17:00 | 23,75 | +1,00 | (+4,40%) | 22,75 | 22,75 | 22,60 | 23,90 | 37 886 | 889 093 |
  |
| YAN (NEPTIS) | 10 lut 14:59 | 122,00 | +1,00 | (+0,83%) | 121,00 | 121,00 | 121,00 | 122,00 | 28 | 3 415 |
  |
| CAR (INTERCARS) | 10 lut 17:00 | 578,00 | +1,00 | (+0,17%) | 577,00 | 576,00 | 571,00 | 587,00 | 796 | 461 114 |
  |
| ERB (ERBUD) | 10 lut 17:00 | 36,10 | +1,10 | (+3,14%) | 35,00 | 36,10 | 35,40 | 36,80 | 8 911 | 325 228 |
  |
| PTG (POLTREG) | 10 lut 17:00 | 39,20 | +1,10 | (+2,89%) | 38,10 | 39,90 | 39,10 | 40,50 | 1 496 | 59 301 |
  |
| GPW | 10 lut 17:00 | 43,05 | +1,15 | (+2,74%) | 41,90 | 42,15 | 42,05 | 43,20 | 108 265 | 4 625 778 |
  |
| MLG (MLPGROUP) | 10 lut 16:34 | 76,00 | +1,20 | (+1,60%) | 74,80 | 74,40 | 72,20 | 76,00 | 432 | 32 190 |
  |
| NWG (NEWAG) | 10 lut 17:00 | 53,60 | +1,20 | (+2,29%) | 52,40 | 52,20 | 50,00 | 59,80 | 23 150 | 1 261 045 |
  |
| TXT (TEXT) | 10 lut 17:00 | 58,80 | +1,20 | (+2,08%) | 57,60 | 57,60 | 57,60 | 58,80 | 40 163 | 2 341 915 |
  |
| DGE (DRAGOENT) | 10 lut 17:00 | 23,50 | +1,20 | (+5,38%) | 22,30 | 22,30 | 21,50 | 23,50 | 4 239 | 96 670 |
  |
| BHW (HANDLOWY) | 10 lut 17:04 | 99,80 | +1,20 | (+1,22%) | 98,60 | 99,40 | 99,00 | 101,00 | 37 911 | 3 787 296 |
  |
| PKP (PKPCARGO) | 10 lut 17:04 | 16,78 | +1,26 | (+8,12%) | 15,52 | 15,60 | 15,38 | 16,88 | 249 632 | 4 076 532 |
  |
| SLV (SELVITA) | 10 lut 17:04 | 45,70 | +1,30 | (+2,93%) | 44,40 | 44,40 | 44,20 | 45,95 | 1 551 | 69 854 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| DEK (DEKPOL) | 10 lut 17:00 | 44,00 | +1,40 | (+3,29%) | 42,60 | 42,60 | 42,20 | 44,00 | 2 120 | 91 268 |
  |
| ENT (ENTER) | 10 lut 17:01 | 58,00 | +1,60 | (+2,84%) | 56,40 | 57,00 | 56,90 | 59,40 | 13 706 | 788 455 |
  |
| TLX (TALEX) | 10 lut 15:41 | 23,80 | +1,60 | (+7,21%) | 22,20 | 22,20 | 21,20 | 23,80 | 1 197 | 27 252 |
  |
| DNP (DINOPL) | 10 lut 17:02 | 460,90 | +1,60 | (+0,35%) | 459,30 | 458,00 | 454,20 | 462,90 | 125 168 | 57 510 396 |
  |
| AMC (AMICA) | 10 lut 16:34 | 70,40 | +1,70 | (+2,47%) | 68,70 | 68,70 | 68,70 | 70,40 | 2 718 | 188 862 |
  |
| SPL (SANPL) | 10 lut 17:00 | 504,80 | +1,80 | (+0,36%) | 503,00 | 505,00 | 500,00 | 508,60 | 49 760 | 25 136 584 |
  |
| BCX (BIOCELTIX) | 10 lut 17:04 | 91,20 | +1,80 | (+2,01%) | 89,40 | 89,40 | 88,50 | 93,00 | 15 764 | 1 434 927 |
  |
| CTX (CAPTORTX) | 10 lut 17:00 | 54,00 | +2,00 | (+3,85%) | 52,00 | 53,00 | 52,20 | 54,80 | 5 776 | 306 406 |
  |
| CLD (CLOUD) | 10 lut 15:48 | 44,00 | +2,10 | (+5,01%) | 41,90 | 41,90 | 41,90 | 44,00 | 576 | 24 922 |
  |
| TEN (TSGAMES) | 10 lut 17:02 | 84,20 | +2,20 | (+2,68%) | 82,00 | 82,00 | 81,35 | 84,55 | 16 648 | 1 382 136 |
  |
| URT (URTESTE) | 10 lut 15:59 | 89,00 | +2,20 | (+2,53%) | 86,80 | 87,20 | 86,60 | 89,00 | 65 | 5 683 |
  |
| TOR (TORPOL) | 10 lut 17:04 | 39,40 | +2,20 | (+5,91%) | 37,20 | 37,50 | 37,50 | 39,80 | 103 688 | 4 026 626 |
  |
| CDR (CDPROJEKT) | 10 lut 17:03 | 219,00 | +2,40 | (+1,11%) | 216,60 | 217,00 | 216,10 | 219,60 | 174 201 | 37 911 764 |
  |
| IMC (IMCOMPANY) | 10 lut 17:03 | 24,00 | +2,40 | (+11,11%) | 21,60 | 21,60 | 20,60 | 25,00 | 19 181 | 445 400 |
  |
| KTY (KETY) | 10 lut 17:00 | 803,00 | +2,50 | (+0,31%) | 800,50 | 805,00 | 797,50 | 820,50 | 13 397 | 10 795 194 |
  |
| DAT (DATAWALK) | 10 lut 17:03 | 63,00 | +2,60 | (+4,30%) | 60,40 | 60,50 | 60,50 | 63,50 | 37 224 | 2 311 849 |
  |
| AST (ASTARTA) | 10 lut 17:00 | 52,00 | +2,60 | (+5,26%) | 49,40 | 49,40 | 49,20 | 53,80 | 48 835 | 2 507 090 |
  |
| MLS (MLSYSTEM) | 10 lut 17:03 | 24,25 | +2,70 | (+12,53%) | 21,55 | 21,85 | 21,85 | 24,30 | 127 428 | 2 952 568 |
  |
| SPR (SPYROSOFT) | 10 lut 17:00 | 478,00 | +3,00 | (+0,63%) | 475,00 | 480,00 | 475,00 | 487,00 | 112 | 53 583 |
  |
| IBS (IBSM) | 10 lut 16:27 | 78,20 | +3,00 | (+3,99%) | 75,20 | 75,60 | 73,60 | 78,20 | 158 | 11 979 |
  |
| VGO (VIGOPHOTN) | 10 lut 16:49 | 430,00 | +3,00 | (+0,70%) | 427,00 | 435,00 | 427,00 | 437,00 | 166 | 71 506 |
  |
| ACP (ASSECOPOL) | 10 lut 17:01 | 122,90 | +3,50 | (+2,93%) | 119,40 | 119,60 | 118,60 | 123,60 | 131 810 | 16 068 683 |
  |
| MBR (MOBRUK) | 10 lut 17:00 | 369,50 | +3,50 | (+0,96%) | 366,00 | 370,00 | 364,00 | 370,00 | 16 539 | 6 117 486 |
  |
| RND (RENDER) | 10 lut 16:48 | 86,00 | +3,80 | (+4,62%) | 82,20 | 83,00 | 82,60 | 86,00 | 251 | 21 095 |
  |
| NCL (NOCTILUCA) | 10 lut 17:00 | 96,60 | +4,40 | (+4,77%) | 92,20 | 97,00 | 93,50 | 97,00 | 6 531 | 619 670 |
  |
| BDX (BUDIMEX) | 10 lut 17:00 | 530,00 | +4,50 | (+0,86%) | 525,50 | 533,50 | 515,00 | 534,50 | 111 350 | 58 383 852 |
  |
| ULM (ULMA) | 10 lut 14:23 | 62,50 | +4,50 | (+7,76%) | 58,00 | 58,00 | 58,00 | 63,50 | 335 | 20 305 |
  |
| KRU (KRUK) | 10 lut 17:00 | 442,80 | +5,00 | (+1,14%) | 437,80 | 437,00 | 432,80 | 443,80 | 22 783 | 10 018 626 |
  |
| MBK (MBANK) | 10 lut 17:03 | 673,60 | +5,40 | (+0,81%) | 668,20 | 667,60 | 665,00 | 679,80 | 30 100 | 20 280 032 |
  |
| WWL (WAWEL) | 10 lut 17:02 | 630,00 | +6,00 | (+0,96%) | 624,00 | 624,00 | 624,00 | 630,00 | 59 | 37 120 |
  |
| PLW (PLAYWAY) | 10 lut 17:02 | 311,00 | +7,00 | (+2,30%) | 304,00 | 306,00 | 306,00 | 313,00 | 1 811 | 559 880 |
  |
| KGH (KGHM) | 10 lut 17:03 | 140,00 | +7,70 | (+5,82%) | 132,30 | 132,50 | 131,00 | 144,45 | 1 865 219 | 260 782 304 |
  |
| FMG | 10 lut 16:43 | 100,50 | +8,30 | (+9,00%) | 92,20 | 92,20 | 92,20 | 101,50 | 124 | 12 102 |
  |
| STP (STALPROD) | 10 lut 17:00 | 249,50 | +9,50 | (+3,96%) | 240,00 | 240,00 | 238,00 | 251,00 | 3 888 | 956 325 |
  |
| KRK (KRKA) | 10 lut 15:37 | 694,00 | +10,00 | (+1,46%) | 684,00 | 682,00 | 682,00 | 694,00 | 170 | 116 204 |
  |
| 11B (11BIT) | 10 lut 17:04 | 208,00 | +12,00 | (+6,12%) | 196,00 | 198,00 | 198,00 | 209,00 | 20 482 | 4 193 898 |
  |
| BFT (BENEFIT) | 10 lut 17:00 | 3 040,00 | +90,00 | (+3,05%) | 2 950,00 | 2 980,00 | 2 970,00 | 3 040,00 | 1 575 | 4 754 385 |
  |
Biznesradar bez reklam? Sprawdź BR Plus