Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| LPP | 14:30 | 18 190,00 | -140,00 | (-0,76%) | 18 330,00 | 18 190,00 | 18 050,00 | 18 310,00 | 1 773 | 32 206 070 |
  |
| BFT (BENEFIT) | 14:30 | 2 900,00 | -55,00 | (-1,86%) | 2 955,00 | 2 960,00 | 2 885,00 | 2 960,00 | 1 733 | 5 038 975 |
  |
| BDX (BUDIMEX) | 14:31 | 618,00 | -11,50 | (-1,83%) | 629,50 | 625,00 | 616,00 | 629,50 | 35 389 | 21 948 411 |
  |
| WWL (WAWEL) | 10:34 | 658,00 | -10,00 | (-1,50%) | 668,00 | 668,00 | 654,00 | 668,00 | 49 | 32 492 |
  |
| KTY (KETY) | 14:30 | 868,50 | -6,50 | (-0,74%) | 875,00 | 868,00 | 852,50 | 874,50 | 8 151 | 7 068 523 |
  |
| CRJ (CREEPYJAR) | 14:28 | 365,00 | -5,00 | (-1,35%) | 370,00 | 370,00 | 357,00 | 370,00 | 342 | 124 431 |
  |
| 11B (11BIT) | 14:27 | 207,00 | -4,00 | (-1,90%) | 211,00 | 211,00 | 207,00 | 212,00 | 7 277 | 1 516 002 |
  |
| ING (INGBSK) | 14:24 | 331,50 | -3,50 | (-1,04%) | 335,00 | 334,50 | 327,00 | 335,00 | 13 003 | 4 306 526 |
  |
| NCL (NOCTILUCA) | 13:57 | 100,20 | -3,40 | (-3,28%) | 103,60 | 103,60 | 100,00 | 104,00 | 4 969 | 506 101 |
  |
| DNP (DINOPL) | 14:31 | 487,70 | -3,40 | (-0,69%) | 491,10 | 488,70 | 485,70 | 492,20 | 59 100 | 28 814 076 |
  |
| CMP (COMP) | 14:28 | 179,00 | -3,00 | (-1,65%) | 182,00 | 182,00 | 179,00 | 182,00 | 1 910 | 343 391 |
  |
| PEO (PEKAO) | 14:31 | 183,50 | -2,80 | (-1,50%) | 186,30 | 185,50 | 182,65 | 186,40 | 514 725 | 94 905 748 |
  |
| URT (URTESTE) | 14:21 | 84,00 | -2,80 | (-3,23%) | 86,80 | 84,00 | 84,00 | 84,00 | 5 | 420 |
  |
| SPL (SANPL) | 14:28 | 582,00 | -2,80 | (-0,48%) | 584,80 | 578,60 | 577,80 | 587,00 | 36 866 | 21 445 400 |
  |
| FMG | 13:43 | 99,40 | -2,60 | (-2,55%) | 102,00 | 102,00 | 94,40 | 102,00 | 34 | 3 299 |
  |
| DIA (DIAG) | 14:29 | 137,02 | -2,54 | (-1,82%) | 139,56 | 140,00 | 135,80 | 140,46 | 31 724 | 4 347 050 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KRU (KRUK) | 14:30 | 408,00 | -2,20 | (-0,54%) | 410,20 | 412,60 | 405,80 | 413,80 | 24 260 | 9 910 092 |
  |
| ABE (ABPL) | 14:29 | 106,00 | -2,00 | (-1,85%) | 108,00 | 106,50 | 104,00 | 108,50 | 1 212 | 127 613 |
  |
| IBS (IBSM) | 09:10 | 79,20 | -1,80 | (-2,22%) | 81,00 | 79,20 | 79,20 | 79,20 | 4 | 317 |
  |
| GPP (GRUPRACUJ) | 14:19 | 55,10 | -1,40 | (-2,48%) | 56,50 | 56,40 | 55,00 | 56,40 | 1 267 | 70 109 |
  |
| SWG (SECOGROUP) | 17 mar 09:55 | 27,00 | -1,40 | (-4,93%) | 28,40 | 27,00 | 27,00 | 27,00 | 31 | 837 |
  |
| ELT (ELEKTROTI) | 14:31 | 44,85 | -1,15 | (-2,50%) | 46,00 | 46,00 | 44,30 | 46,00 | 30 523 | 1 372 217 |
  |
| PTG (POLTREG) | 13:21 | 34,00 | -1,00 | (-2,86%) | 35,00 | 34,90 | 34,00 | 34,90 | 248 | 8 482 |
  |
| RBW (RAINBOW) | 14:29 | 138,00 | -1,00 | (-0,72%) | 139,00 | 139,00 | 135,00 | 139,60 | 28 386 | 3 879 094 |
  |
| SNT (SYNEKTIK) | 14:28 | 208,00 | -1,00 | (-0,48%) | 209,00 | 207,50 | 206,50 | 210,00 | 6 413 | 1 333 574 |
  |
| AST (ASTARTA) | 14:30 | 55,80 | -1,00 | (-1,76%) | 56,80 | 56,90 | 55,00 | 57,90 | 44 222 | 2 497 289 |
  |
| ERG | 12:15 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,20 | 44,00 | 44,20 | 47 | 2 070 |
  |
| CTX (CAPTORTX) | 13:10 | 41,40 | -1,00 | (-2,36%) | 42,40 | 42,40 | 41,40 | 42,40 | 816 | 34 133 |
  |
| IIA (IIAAV) | 26 lut 13:21 | 68,10 | -0,90 | (-1,30%) | 69,00 | 68,10 | 68,10 | 68,10 | 11 | 749 |
 |
| IMC (IMCOMPANY) | 14:29 | 35,20 | -0,80 | (-2,22%) | 36,00 | 36,20 | 35,20 | 39,40 | 46 140 | 1 712 564 |
  |
| XTP (XTPL) | 13:58 | 105,80 | -0,80 | (-0,75%) | 106,60 | 106,80 | 105,00 | 106,80 | 733 | 77 642 |
  |
| ASB (ASBIS) | 14:30 | 25,30 | -0,74 | (-2,84%) | 26,04 | 26,00 | 25,12 | 26,00 | 109 099 | 2 776 472 |
  |
| ALR (ALIOR) | 14:30 | 110,10 | -0,70 | (-0,63%) | 110,80 | 110,70 | 109,05 | 111,35 | 129 514 | 14 304 570 |
  |
| CLN (CLNPHARMA) | 14:31 | 26,50 | -0,70 | (-2,57%) | 27,20 | 27,20 | 26,50 | 27,20 | 21 556 | 577 378 |
  |
| JSW | 14:31 | 27,06 | -0,64 | (-2,31%) | 27,70 | 27,70 | 26,75 | 27,90 | 323 422 | 8 763 091 |
  |
| GOP (GAMEOPS) | 13:27 | 16,36 | -0,64 | (-3,76%) | 17,00 | 17,00 | 16,30 | 17,02 | 1 761 | 29 062 |
  |
| DAD (DADELO) | 14:26 | 24,40 | -0,60 | (-2,40%) | 25,00 | 24,10 | 23,50 | 24,80 | 10 989 | 267 052 |
  |
| SKA (SNIEZKA) | 14:02 | 88,40 | -0,60 | (-0,67%) | 89,00 | 89,00 | 88,20 | 89,00 | 156 | 13 807 |
  |
| DCR (DECORA) | 14:08 | 74,00 | -0,60 | (-0,80%) | 74,60 | 74,60 | 74,00 | 74,80 | 390 | 29 040 |
  |
| MBK (MBANK) | 14:29 | 829,40 | -0,60 | (-0,07%) | 830,00 | 831,00 | 817,40 | 841,20 | 21 978 | 18 182 866 |
  |
| AGT (AGROTON) | 14:28 | 6,16 | -0,58 | (-8,61%) | 6,74 | 6,68 | 6,06 | 6,70 | 21 414 | 135 432 |
  |
| KER (KERNEL) | 14:30 | 20,65 | -0,55 | (-2,59%) | 21,20 | 21,50 | 20,40 | 21,50 | 28 751 | 601 545 |
  |
| CBF (CYBERFLKS) | 14:28 | 156,00 | -0,50 | (-0,32%) | 156,50 | 157,50 | 155,00 | 162,00 | 16 428 | 2 611 953 |
  |
| RMK (REMAK) | 10:30 | 13,35 | -0,50 | (-3,61%) | 13,85 | 13,80 | 13,35 | 13,80 | 452 | 6 076 |
  |
| BNP (BNPPPL) | 14:18 | 111,00 | -0,50 | (-0,45%) | 111,50 | 111,50 | 110,50 | 111,50 | 1 903 | 211 583 |
  |
| KPL (KINOPOL) | 14:23 | 19,80 | -0,50 | (-2,46%) | 20,30 | 20,30 | 18,80 | 20,30 | 32 338 | 626 503 |
  |
| TAR (TARCZYNSKI) | 13:54 | 147,00 | -0,50 | (-0,34%) | 147,50 | 150,00 | 146,00 | 150,00 | 153 | 22 857 |
  |
| MRC (MERCATOR) | 14:30 | 47,40 | -0,50 | (-1,04%) | 47,90 | 47,90 | 47,40 | 47,90 | 2 124 | 100 947 |
  |
| KGH (KGHM) | 14:31 | 138,55 | -0,45 | (-0,32%) | 139,00 | 138,50 | 136,60 | 139,05 | 336 932 | 46 463 712 |
  |
| PKP (PKPCARGO) | 14:30 | 17,66 | -0,44 | (-2,43%) | 18,10 | 18,10 | 17,52 | 18,26 | 62 519 | 1 108 326 |
  |
| MDG (MEDICALG) | 14:30 | 26,64 | -0,44 | (-1,62%) | 27,08 | 27,20 | 26,20 | 27,20 | 5 305 | 142 077 |
  |
| ALE (ALLEGRO) | 14:31 | 31,045 | -0,425 | (-1,35%) | 31,470 | 31,500 | 30,940 | 31,560 | 1 809 188 | 56 227 271 |
  |
| MLS (MLSYSTEM) | 14:31 | 17,78 | -0,40 | (-2,20%) | 18,18 | 18,20 | 17,30 | 18,30 | 28 734 | 515 392 |
  |
| LWB (BOGDANKA) | 14:30 | 21,90 | -0,40 | (-1,79%) | 22,30 | 22,30 | 21,80 | 22,30 | 48 666 | 1 074 860 |
  |
| PRM (PROCHEM) | 11:51 | 27,20 | -0,40 | (-1,45%) | 27,60 | 27,80 | 27,20 | 27,80 | 72 | 1 963 |
  |
| KMP (KOMPAP) | 11:00 | 24,60 | -0,40 | (-1,60%) | 25,00 | 24,60 | 24,60 | 24,60 | 200 | 4 920 |
  |
| LKD (LOKUM) | 11:20 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,40 | 22,20 | 22,40 | 23 | 512 |
  |
| APN (APLISENS) | 14:00 | 20,60 | -0,40 | (-1,90%) | 21,00 | 21,00 | 20,40 | 21,10 | 538 | 11 242 |
  |
| DIG (DIGITANET) | 14:30 | 62,40 | -0,40 | (-0,64%) | 62,80 | 62,40 | 60,80 | 63,60 | 2 191 | 135 453 |
  |
| ABS (ASSECOBS) | 14:30 | 68,80 | -0,40 | (-0,58%) | 69,20 | 70,60 | 68,80 | 70,60 | 1 321 | 91 612 |
  |
| BCS (BIGCHEESE) | 13:30 | 12,92 | -0,36 | (-2,71%) | 13,28 | 13,14 | 12,92 | 13,18 | 3 987 | 51 982 |
  |
| BOS | 14:21 | 13,65 | -0,35 | (-2,50%) | 14,00 | 13,95 | 13,45 | 14,00 | 6 326 | 86 724 |
  |
| TBL (TBULL) | 11:18 | 3,60 | -0,32 | (-8,16%) | 3,92 | 3,60 | 3,60 | 3,60 | 870 | 3 132 |
  |
| KSG (KSGAGRO) | 14:23 | 4,01 | -0,32 | (-7,39%) | 4,33 | 4,30 | 3,99 | 4,30 | 27 023 | 112 292 |
  |
| MLK (MILKILAND) | 14:31 | 2,69 | -0,31 | (-10,33%) | 3,00 | 2,97 | 2,68 | 2,97 | 438 617 | 1 204 208 |
  |
| KRI (KREDYTIN) | 09:32 | 17,05 | -0,30 | (-1,73%) | 17,35 | 17,35 | 17,05 | 17,35 | 3 | 52 |
  |
| FAB (FABRITY) | 12:52 | 28,70 | -0,30 | (-1,03%) | 29,00 | 29,20 | 28,60 | 29,20 | 68 | 1 964 |
  |
| ZUK (STAPORKOW) | 14:27 | 3,66 | -0,28 | (-7,11%) | 3,94 | 3,98 | 3,60 | 3,98 | 56 969 | 211 989 |
  |
| ART (ARTIFEX) | 14:11 | 15,95 | -0,25 | (-1,54%) | 16,20 | 16,20 | 15,70 | 16,35 | 8 958 | 143 667 |
  |
| PJP (PJPMAKRUM) | 11:46 | 15,95 | -0,25 | (-1,54%) | 16,20 | 16,20 | 15,95 | 16,20 | 106 | 1 708 |
  |
| CTS (CITYSERV) | 18 mar 15:00 | 5,40 | -0,25 | (-4,42%) | 5,65 | 5,40 | 5,40 | 5,40 | 575 | 3 105 |
  |
| CSR (CASPAR) | 14:27 | 5,65 | -0,25 | (-4,24%) | 5,90 | 5,90 | 5,65 | 5,90 | 508 | 2 954 |
  |
| PCO (PEPCO) | 14:30 | 16,750 | -0,240 | (-1,41%) | 16,990 | 16,985 | 16,670 | 16,985 | 989 848 | 16 583 187 |
  |
| UNI (UNIBEP) | 14:18 | 9,70 | -0,22 | (-2,22%) | 9,92 | 9,90 | 9,50 | 9,90 | 204 503 | 2 003 749 |
  |
| OPG (ORCOGROUP) | 09:00 | 3,62 | -0,22 | (-5,73%) | 3,84 | 3,62 | 3,62 | 3,62 | 10 850 | 39 277 |
  |
| PHR (PHARMENA) | 13:00 | 4,38 | -0,21 | (-4,58%) | 4,59 | 4,60 | 4,38 | 4,60 | 2 933 | 12 956 |
  |
| SEL (SELENAFM) | 14:18 | 35,20 | -0,20 | (-0,56%) | 35,40 | 34,50 | 34,40 | 35,20 | 1 229 | 42 820 |
  |
| ASE (ASSECOSEE) | 14:06 | 52,80 | -0,20 | (-0,38%) | 53,00 | 53,00 | 52,40 | 53,00 | 895 | 47 174 |
  |
| DAT (DATAWALK) | 14:18 | 63,80 | -0,20 | (-0,31%) | 64,00 | 63,80 | 63,20 | 64,90 | 3 990 | 254 133 |
  |
| OBL (ORZBIALY) | 11:00 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,20 | 35,20 | 35,20 | 300 | 10 560 |
  |
| ACG (ACAUTOGAZ) | 14:29 | 32,70 | -0,20 | (-0,61%) | 32,90 | 32,90 | 32,60 | 33,20 | 1 765 | 58 245 |
  |
| SLV (SELVITA) | 14:04 | 44,20 | -0,20 | (-0,45%) | 44,40 | 44,60 | 42,85 | 44,85 | 4 497 | 196 769 |
  |
| VOT (VOTUM) | 14:01 | 34,85 | -0,20 | (-0,57%) | 35,05 | 35,05 | 34,45 | 35,20 | 2 272 | 79 516 |
  |
| STF (STALPROFI) | 14:11 | 9,10 | -0,20 | (-2,15%) | 9,30 | 9,30 | 9,04 | 9,30 | 4 528 | 41 263 |
  |
| BMX (BIOMAXIMA) | 13:23 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,85 | 12,70 | 12,95 | 2 900 | 37 109 |
  |
| MCR (MERCOR) | 14:12 | 25,10 | -0,20 | (-0,79%) | 25,30 | 25,30 | 25,10 | 25,30 | 2 229 | 56 051 |
  |
| ETL (EUROTEL) | 14:25 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,20 | 20,80 | 3 283 | 66 894 |
  |
| RPC (ROPCZYCE) | 14:12 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,30 | 22,00 | 22,30 | 473 | 10 491 |
  |
| INK (INSTALKRK) | 13:46 | 36,40 | -0,20 | (-0,55%) | 36,60 | 36,70 | 36,10 | 36,70 | 4 254 | 155 204 |
  |
| PCR (PCCROKITA) | 14:30 | 75,00 | -0,20 | (-0,27%) | 75,20 | 75,50 | 75,00 | 75,70 | 2 433 | 183 579 |
  |
| EUC (EUCO) | 14:30 | 1,120 | -0,195 | (-14,83%) | 1,315 | 1,325 | 1,080 | 1,520 | 1 480 948 | 1 945 514 |
  |
| CLE (COALENERG) | 14:30 | 3,51 | -0,19 | (-5,14%) | 3,70 | 3,74 | 3,38 | 3,77 | 410 995 | 1 438 982 |
  |
| MUR (MURAPOL) | 14:06 | 34,00 | -0,18 | (-0,53%) | 34,18 | 34,18 | 34,00 | 34,18 | 51 065 | 1 737 261 |
  |
| OPL (ORANGEPL) | 14:31 | 8,886 | -0,176 | (-1,94%) | 9,062 | 9,042 | 8,836 | 9,050 | 4 341 334 | 38 554 779 |
  |
| RNK (RANKPROGR) | 12:49 | 4,530 | -0,160 | (-3,41%) | 4,690 | 4,680 | 4,530 | 4,680 | 103 | 467 |
  |
| GRN (GRODNO) | 14:07 | 10,64 | -0,16 | (-1,48%) | 10,80 | 10,72 | 10,62 | 10,82 | 1 909 | 20 457 |
  |
| MOC (MOLECURE) | 14:31 | 8,34 | -0,16 | (-1,88%) | 8,50 | 8,50 | 8,34 | 8,61 | 12 274 | 103 328 |
  |
| ACT (ACTION) | 13:54 | 20,05 | -0,15 | (-0,74%) | 20,20 | 20,20 | 19,88 | 20,20 | 12 796 | 256 164 |
  |
| SON (SONEL) | 14:17 | 17,05 | -0,15 | (-0,87%) | 17,20 | 17,05 | 17,05 | 17,20 | 301 | 5 133 |
  |
| SNK (SANOK) | 14:19 | 22,80 | -0,15 | (-0,65%) | 22,95 | 22,95 | 22,70 | 22,95 | 527 | 12 011 |
  |
| CPL (COMPERIA) | 12:29 | 5,35 | -0,15 | (-2,73%) | 5,50 | 5,40 | 5,35 | 5,40 | 600 | 3 235 |
  |
| ICE (MEDINICE) | 14:15 | 8,15 | -0,14 | (-1,69%) | 8,29 | 8,28 | 8,15 | 8,34 | 2 585 | 21 162 |
  |
| NXG (NEXITY) | 13:36 | 1,75 | -0,14 | (-7,41%) | 1,89 | 1,85 | 1,75 | 1,85 | 1 599 | 2 846 |
  |
| EAT (AMREST) | 14:30 | 17,34 | -0,14 | (-0,80%) | 17,48 | 17,58 | 17,20 | 17,58 | 34 621 | 602 063 |
  |
| SEN (SERINUS) | 14:20 | 3,12 | -0,13 | (-4,00%) | 3,25 | 3,27 | 3,10 | 3,27 | 4 083 | 12 814 |
  |
| SFG (SILVANO) | 18 mar 14:14 | 5,10 | -0,12 | (-2,30%) | 5,22 | 5,22 | 5,10 | 5,22 | 760 | 3 883 |
  |
| ENG (ENERGA) | 14:21 | 12,16 | -0,12 | (-0,98%) | 12,28 | 12,04 | 12,02 | 12,28 | 40 164 | 486 386 |
  |
| RVU (RYVU) | 14:20 | 19,86 | -0,12 | (-0,60%) | 19,98 | 20,20 | 19,74 | 20,20 | 8 432 | 167 471 |
  |
| WLT (WIELTON) | 14:16 | 5,97 | -0,11 | (-1,81%) | 6,08 | 6,08 | 5,95 | 6,08 | 15 760 | 94 682 |
  |
| EAH (ESOTIQ) | 13:13 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,60 | 36,20 | 36,80 | 449 | 16 365 |
  |
| MAK (MAKARONPL) | 14:08 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,55 | 19,50 | 19,65 | 3 866 | 75 629 |
  |
| DTR (DIGITREE) | 14:05 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,20 | 11,20 | 11,70 | 1 345 | 15 240 |
  |
| FSG (FASING) | 18 mar 15:46 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,20 | 13,20 | 13,20 | 10 | 132 |
  |
| RLP (RELPOL) | 14:18 | 5,24 | -0,10 | (-1,87%) | 5,34 | 5,34 | 5,24 | 5,34 | 7 342 | 39 155 |
  |
| ZUE | 14:20 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,50 | 10,45 | 10,70 | 1 525 | 16 047 |
  |
| MRB (MIRBUD) | 14:29 | 14,16 | -0,10 | (-0,70%) | 14,26 | 14,30 | 14,14 | 14,30 | 34 389 | 488 227 |
  |
| MXC (MAXCOM) | 13:32 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,06 | 8,00 | 8,12 | 16 | 129 |
  |
| LBT (LIBET) | 14:30 | 1,840 | -0,100 | (-5,15%) | 1,940 | 1,920 | 1,770 | 1,950 | 128 790 | 237 005 |
  |
| PHN | 14:20 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,90 | 10,50 | 10,90 | 2 837 | 30 456 |
  |
| SHO (SHOPER) | 14:30 | 42,70 | -0,10 | (-0,23%) | 42,80 | 43,20 | 41,60 | 43,20 | 30 613 | 1 307 339 |
  |
| PKN (PKNORLEN) | 14:31 | 68,30 | -0,10 | (-0,15%) | 68,40 | 67,95 | 67,82 | 68,50 | 1 278 416 | 87 131 047 |
  |
| WXF (WARIMPEX) | 10:03 | 2,61 | -0,09 | (-3,33%) | 2,70 | 2,64 | 2,61 | 2,64 | 483 | 1 268 |
  |
| MSZ (MOSTALZAB) | 14:19 | 5,57 | -0,09 | (-1,59%) | 5,66 | 5,68 | 5,56 | 5,68 | 32 084 | 180 687 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| VRG | 14:18 | 3,62 | -0,08 | (-2,16%) | 3,70 | 3,75 | 3,61 | 3,75 | 15 758 | 57 173 |
  |
| MOV (MOVIEGAMES) | 14:04 | 17,00 | -0,08 | (-0,47%) | 17,08 | 17,00 | 16,72 | 17,08 | 1 990 | 33 776 |
  |
| INL (INTROL) | 14:26 | 8,62 | -0,08 | (-0,92%) | 8,70 | 8,70 | 8,58 | 8,70 | 2 879 | 24 790 |
  |
| EDI (EDINVEST) | 14:22 | 6,12 | -0,08 | (-1,29%) | 6,20 | 6,20 | 6,10 | 6,34 | 2 565 | 15 909 |
  |
| KOM (KOMPUTRON) | 13:55 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,14 | 4,94 | 5,16 | 2 827 | 14 476 |
  |
| NNG (NANOGROUP) | 13:53 | 3,120 | -0,070 | (-2,19%) | 3,190 | 3,190 | 3,070 | 3,190 | 26 965 | 83 068 |
  |
| PGM (PMPG) | 11:19 | 1,700 | -0,070 | (-3,95%) | 1,770 | 1,780 | 1,700 | 1,780 | 577 | 982 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| NTT (NTTSYSTEM) | 13:03 | 9,04 | -0,06 | (-0,66%) | 9,10 | 9,32 | 9,02 | 9,40 | 1 938 | 17 601 |
  |
| TOW (TOWERINVT) | 14:19 | 3,080 | -0,060 | (-1,91%) | 3,140 | 3,140 | 3,080 | 3,160 | 1 450 | 4 469 |
  |
| GKI (IMMOBILE) | 10:57 | 2,26 | -0,06 | (-2,59%) | 2,32 | 2,30 | 2,23 | 2,30 | 9 487 | 21 504 |
  |
| ZEP (ZEPAK) | 13:29 | 16,90 | -0,06 | (-0,35%) | 16,96 | 16,70 | 16,70 | 16,96 | 4 121 | 69 171 |
  |
| ITB (INTERBUD) | 14:05 | 1,700 | -0,055 | (-3,13%) | 1,755 | 1,745 | 1,670 | 1,745 | 3 966 | 6 670 |
  |
| MZA (MUZA) | 09:00 | 14,40 | -0,05 | (-0,35%) | 14,45 | 14,40 | 14,40 | 14,40 | 188 | 2 707 |
  |
| ODL (ODLEWNIE) | 14:18 | 10,50 | -0,05 | (-0,47%) | 10,55 | 10,55 | 10,15 | 10,60 | 3 152 | 32 676 |
  |
| GRX (GREENX) | 14:29 | 2,100 | -0,050 | (-2,33%) | 2,150 | 2,128 | 2,070 | 2,128 | 375 901 | 787 570 |
  |
| SKL (SKYLINE) | 13:21 | 1,55 | -0,05 | (-3,13%) | 1,60 | 1,56 | 1,55 | 1,56 | 10 000 | 15 561 |
  |
| JWW (JWWINVEST) | 10:49 | 3,13 | -0,05 | (-1,57%) | 3,18 | 3,10 | 3,06 | 3,14 | 1 240 | 3 856 |
  |
| APE (APSENERGY) | 11:38 | 3,03 | -0,05 | (-1,62%) | 3,08 | 3,08 | 3,02 | 3,08 | 2 702 | 8 188 |
  |
| BIO (BIOTON) | 14:01 | 3,65 | -0,05 | (-1,35%) | 3,70 | 3,70 | 3,65 | 3,70 | 3 239 | 11 917 |
  |
| DVL (DEVELIA) | 14:31 | 6,38 | -0,05 | (-0,78%) | 6,43 | 6,45 | 6,35 | 6,50 | 51 429 | 330 358 |
  |
| ANR (ANSWEAR) | 14:13 | 25,35 | -0,05 | (-0,20%) | 25,40 | 25,40 | 25,30 | 25,50 | 2 314 | 58 706 |
  |
| CPS (CYFRPLSAT) | 14:30 | 15,230 | -0,045 | (-0,29%) | 15,275 | 15,300 | 15,010 | 15,300 | 442 211 | 6 701 861 |
  |
| PKO (PKOBP) | 14:30 | 80,00 | -0,04 | (-0,05%) | 80,04 | 79,80 | 79,18 | 80,90 | 3 167 550 | 253 392 187 |
  |
| SNX (SUNEX) | 14:00 | 6,18 | -0,04 | (-0,64%) | 6,22 | 6,21 | 6,12 | 6,25 | 4 583 | 28 405 |
  |
| MSW (MOSTALWAR) | 12:17 | 7,42 | -0,04 | (-0,54%) | 7,46 | 7,46 | 7,36 | 7,48 | 1 802 | 13 360 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| MIL (MILLENNIUM) | 14:30 | 13,57 | -0,03 | (-0,22%) | 13,60 | 13,50 | 13,08 | 13,75 | 1 238 236 | 16 652 589 |
  |
| DMG (DMGROUP) | 13:07 | 4,18 | -0,03 | (-0,71%) | 4,21 | 4,22 | 4,11 | 4,22 | 4 374 | 18 108 |
  |
| ECH (ECHO) | 14:24 | 4,23 | -0,03 | (-0,70%) | 4,26 | 4,26 | 4,21 | 4,26 | 5 430 | 22 992 |
  |
| RNC (REINO) | 09:02 | 1,16 | -0,03 | (-2,52%) | 1,19 | 1,16 | 1,16 | 1,16 | 2 | 2 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| INC | 14:29 | 2,53 | -0,03 | (-1,17%) | 2,56 | 2,60 | 2,47 | 2,60 | 4 907 | 12 374 |
  |
| 4MS (4MASS) | 14:09 | 6,32 | -0,03 | (-0,47%) | 6,35 | 6,30 | 6,21 | 6,32 | 23 680 | 148 796 |
  |
| ENI (ENERGOINS) | 14:20 | 2,25 | -0,02 | (-1,10%) | 2,28 | 2,25 | 2,20 | 2,31 | 24 178 | 54 461 |
  |
| 06N (06MAGNA) | 13:26 | 2,82 | -0,02 | (-0,88%) | 2,84 | 2,83 | 2,82 | 2,90 | 10 056 | 29 022 |
  |
| PXM (POLIMEXMS) | 14:30 | 3,216 | -0,024 | (-0,74%) | 3,240 | 3,206 | 3,152 | 3,250 | 199 358 | 636 900 |
  |
| RHD (REINHOLD) | 12 mar 11:00 | 0,0535 | -0,0225 | (-29,61%) | 0,0760 | 0,0535 | 0,0535 | 0,0535 | 100 | 5 |
 |
| AAT (ALTA) | 14:06 | 2,11 | -0,02 | (-0,94%) | 2,13 | 2,11 | 2,07 | 2,17 | 25 647 | 53 741 |
  |
| KCH (KRAKCHEM) | 12:59 | 1,180 | -0,020 | (-1,67%) | 1,200 | 1,170 | 1,170 | 1,180 | 6 015 | 7 062 |
  |
| CFI | 11:00 | 0,165 | -0,020 | (-10,81%) | 0,185 | 0,165 | 0,165 | 0,165 | 13 275 | 2 190 |
  |
| IZS (IZOSTAL) | 14:30 | 2,91 | -0,02 | (-0,68%) | 2,93 | 2,92 | 2,87 | 2,93 | 11 626 | 33 764 |
  |
| TRR (TERMOREX) | 14:26 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,700 | 0,680 | 0,700 | 6 542 | 4 555 |
  |
| OTM (OTMUCHOW) | 13:23 | 4,20 | -0,02 | (-0,47%) | 4,22 | 4,22 | 4,20 | 4,22 | 33 | 139 |
  |
| SNW (SANWIL) | 13:02 | 1,585 | -0,020 | (-1,25%) | 1,605 | 1,580 | 1,560 | 1,675 | 10 961 | 17 610 |
  |
| TRK (TRAKCJA) | 14:12 | 2,310 | -0,020 | (-0,86%) | 2,330 | 2,350 | 2,290 | 2,360 | 66 666 | 153 841 |
  |
| SIM (SIMFABRIC) | 14:26 | 1,870 | -0,020 | (-1,06%) | 1,890 | 1,880 | 1,814 | 1,890 | 8 634 | 16 092 |
  |
| RFK (RAFAKO) | 14:30 | 0,3840 | -0,0155 | (-3,88%) | 0,3995 | 0,4000 | 0,3750 | 0,4000 | 1 384 022 | 531 141 |
  |
| HRP (HARPER) | 13:43 | 4,47 | -0,02 | (-0,33%) | 4,49 | 4,49 | 4,40 | 4,49 | 1 254 | 5 586 |
  |
| 08N (08OCTAVA) | 18 mar 15:04 | 0,885 | -0,015 | (-1,67%) | 0,900 | 0,885 | 0,885 | 0,885 | 148 | 131 |
  |
| WAS (WASKO) | 12:29 | 1,970 | -0,015 | (-0,76%) | 1,985 | 1,950 | 1,910 | 1,970 | 12 838 | 24 788 |
  |
| WPR (WOODPCKR) | 12:59 | 3,68 | -0,01 | (-0,41%) | 3,70 | 3,70 | 3,61 | 3,70 | 1 355 | 4 957 |
  |
| GTN (GETIN) | 14:20 | 0,632 | -0,011 | (-1,71%) | 0,643 | 0,640 | 0,631 | 0,646 | 70 564 | 44 933 |
  |
| MDI (MDIENERGIA) | 13:26 | 1,310 | -0,010 | (-0,76%) | 1,320 | 1,320 | 1,300 | 1,320 | 5 617 | 7 414 |
  |
| LRQ (LARQ) | 14:13 | 1,99 | -0,01 | (-0,50%) | 2,00 | 2,06 | 1,99 | 2,06 | 1 180 | 2 348 |
  |
| LEN (LENA) | 12:16 | 3,01 | -0,01 | (-0,33%) | 3,02 | 3,09 | 3,01 | 3,09 | 561 | 1 690 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| GEA (GRENEVIA) | 13:44 | 2,680 | -0,010 | (-0,37%) | 2,690 | 2,690 | 2,670 | 2,700 | 23 611 | 63 408 |
  |
| PAT (PATENTUS) | 14:10 | 3,99 | -0,01 | (-0,25%) | 4,00 | 3,98 | 3,91 | 4,02 | 5 703 | 22 563 |
  |
| MIR (MIRACULUM) | 13:24 | 0,820 | -0,008 | (-0,97%) | 0,828 | 0,806 | 0,804 | 0,828 | 7 603 | 6 126 |
  |
| VVD (VIVID) | 14:31 | 0,642 | -0,008 | (-1,23%) | 0,650 | 0,630 | 0,622 | 0,658 | 81 760 | 52 332 |
  |
| KCI | 13:26 | 0,884 | -0,006 | (-0,67%) | 0,890 | 0,896 | 0,882 | 0,900 | 14 973 | 13 388 |
  |
| IPO (INTERSPPL) | 12:46 | 0,385 | -0,005 | (-1,28%) | 0,390 | 0,395 | 0,385 | 0,395 | 5 902 | 2 286 |
  |
| PCX (PCCEXOL) | 11:52 | 2,38 | -0,00 | (-0,21%) | 2,39 | 2,39 | 2,37 | 2,39 | 2 193 | 5 198 |
  |
| RDN (REDAN) | 14:21 | 0,0618 | -0,0042 | (-6,36%) | 0,0660 | 0,0660 | 0,0610 | 0,0660 | 32 338 | 2 006 |
  |
| RAE (RAEN) | 14:29 | 0,3760 | -0,0040 | (-1,05%) | 0,3800 | 0,3800 | 0,3740 | 0,3800 | 49 474 | 18 556 |
  |
| CIG (CIGAMES) | 14:21 | 1,666 | -0,003 | (-0,18%) | 1,669 | 1,665 | 1,656 | 1,669 | 35 131 | 58 420 |
  |
| CAP (CAPITEA) | 13:15 | 0,4590 | -0,0030 | (-0,65%) | 0,4620 | 0,4630 | 0,4500 | 0,4630 | 44 363 | 20 143 |
  |
| CPA (CAPITAL) | 17 mar 11:00 | 0,204 | -0,002 | (-0,97%) | 0,206 | 0,204 | 0,204 | 0,204 | 200 | 41 |
  |
| HRS (HERKULES) | 13:45 | 0,958 | -0,002 | (-0,21%) | 0,960 | 0,936 | 0,934 | 0,960 | 3 513 | 3 290 |
  |
| PPS (PEPEES) | 12:16 | 0,850 | -0,002 | (-0,23%) | 0,852 | 0,858 | 0,850 | 0,858 | 552 | 469 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| LES (LESS) | 12:00 | 0,229 | -0,001 | (-0,43%) | 0,230 | 0,230 | 0,229 | 0,233 | 1 360 | 312 |
  |
| STS (SATIS) | 18 mar 11:00 | 0,244 | -0,001 | (-0,41%) | 0,245 | 0,244 | 0,244 | 0,244 | 8 000 | 1 952 |
  |
| MAN (MANYDEV) | 17 mar 11:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 130 | 88 |
  |
| MGT (MANGATA) | 11:09 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,80 | 70,00 | 12 | 840 |
  |
| MEG (MEGARON) | 26 lut 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 65 | 351 |
  |
| ALG (AIGAMES) | 09:26 | 1,075 | 0,000 | (0,00%) | 1,075 | 1,075 | 1,075 | 1,075 | 10 | 11 |
  |
| APL (AMPLI) | 11:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 | 1 |
  |
| CRIA (CREOTECH-PDA) | 14:27 | 200,00 | 0,00 | (0,00%) | 200,00 | 199,00 | 199,00 | 202,00 | 269 | 54 026 | |
| BIP (BIOPLANET) | 14:17 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 22 | 378 |
  |
| SHD (SOHODEV) | 11:00 | 0,324 | 0,000 | (0,00%) | 0,324 | 0,324 | 0,324 | 0,324 | 192 | 62 |
  |
| MOL | 13:56 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,40 | 29,92 | 30,42 | 762 | 23 156 |
  |
| ENP (ENAP) | 11:26 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 330 | 752 |
  |
| GTC | 14:03 | 4,25 | 0,00 | (0,00%) | 4,25 | 4,34 | 4,25 | 4,34 | 281 | 1 199 |
  |
| UNT (UNIMOT) | 14:26 | 156,60 | 0,00 | (0,00%) | 156,60 | 156,20 | 155,80 | 156,60 | 886 | 138 356 |
  |
| DGA | 18 mar 10:45 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 17 | 294 |
  |
| TSG (TESGAS) | 14:02 | 3,04 | 0,00 | (0,00%) | 3,04 | 3,06 | 3,03 | 3,06 | 5 023 | 15 224 |
  |
| IMP (IMPERIO) | 13:26 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 102 | 133 | |
| TMR (TATRY) | 7 mar 11:52 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 98,00 | 98,00 | 29 | 2 842 |
  |
| MCI | 13:44 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,10 | 24,90 | 25,30 | 1 258 | 31 676 |
  |
| EFK (EFEKT) | 18 mar 11:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 260 | 1 534 |
 |
| IZO (IZOLACJA) | 14:18 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,76 | 3,70 | 3,76 | 2 424 | 8 990 |
  |
| SHG (STARHEDGE) | 11 mar 11:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 1 056 | 317 |
  |
| WIK (WIKANA) | 13:46 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,70 | 6,90 | 658 | 4 459 |
  |
| VIN (VINDEXUS) | 13:31 | 10,10 | 0,00 | (0,00%) | 10,10 | 9,86 | 9,84 | 10,10 | 1 722 | 17 186 |
  |
| SKH (SKARBIEC) | 14:15 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,70 | 20,70 | 20,80 | 1 003 | 20 765 |
  |
| PAS (PASSUS) | 14:09 | 33,50 | 0,00 | (0,00%) | 33,50 | 34,00 | 33,50 | 34,00 | 3 892 | 131 051 |
  |
| ATS (ATLANTIS) | 14:26 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0902 | 0,0902 | 0,0918 | 77 394 | 7 037 |
  |
| CRI (CREOTECH) | 14:17 | 205,00 | 0,00 | (0,00%) | 205,00 | 205,00 | 203,00 | 207,00 | 524 | 107 373 |
  |
| MEX (MEXPOLSKA) | 10:17 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,97 | 4,00 | 307 | 1 226 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| DGE (DRAGOENT) | 18 mar 17:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,80 | 22,40 | 22,90 | 266 | 6 041 |
  |
| NEU (NEUCA) | 14:26 | 808,00 | 0,00 | (0,00%) | 808,00 | 808,00 | 808,00 | 810,00 | 848 | 685 209 |
  |
| ULG (ULTGAMES) | 11:51 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,14 | 8,70 | 9,14 | 2 495 | 22 061 |
  |
| UNF (UNFOLD) | 09:00 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 7 | 10 | |
| IDM (IDMSA) | 17 mar 13:56 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 103 | 64 |
  |
| PRI (PRAGMAINK) | 09:21 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 310 | 1 178 |
  |
| YAN (NEPTIS) | 14:05 | 125,00 | 0,00 | (0,00%) | 125,00 | 130,00 | 125,00 | 130,00 | 4 | 505 |
  |
| KVT (KRVITAMIN) | 13:55 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,82 | 8,80 | 8,82 | 380 | 3 348 |
  |
| SPH (SOPHARMA) | 09:01 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,75 | 12,75 | 13 | 166 |
  |
| DBC (DEBICA) | 14:30 | 85,60 | 0,00 | (0,00%) | 85,60 | 85,40 | 84,80 | 85,60 | 1 735 | 147 633 |
  |
| PLZ (PLAZACNTR) | 14:21 | 2,590 | 0,000 | (0,00%) | 2,590 | 2,520 | 2,520 | 2,590 | 103 | 260 |
  |
| PBF (PBSFINANSE) | 14 mar 15:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 70 | 53 |
  |
| LAB (LABOPRINT) | 10:28 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 1 482 | 22 526 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ENE (ENELMED) | 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 |
  |
| SEK (SEKO) | 11:54 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 9,12 | 9,16 | 2 741 | 25 085 |
  |
| BST (BEST) | 09:08 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 19 | 513 |
  |
| MWT (MWTRADE) | 10:02 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,30 | 3,30 | 3,48 | 64 | 211 |
  |
| PLW (PLAYWAY) | 14:31 | 284,00 | 0,00 | (0,00%) | 284,00 | 284,00 | 283,00 | 288,50 | 1 089 | 310 173 |
  |
| DEL (DELKO) | 14:24 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,88 | 7,98 | 1 895 | 14 972 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 1 000 | 3 200 |
  |
| GMT (GENOMTEC) | 14:01 | 8,23 | 0,00 | (0,00%) | 8,23 | 8,23 | 8,11 | 8,23 | 4 180 | 34 051 |
  |
| EMC (EMCINSMED) | 09:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 2 | 22 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| BDZ (BEDZIN) | 13:46 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 26,10 | 27,20 | 2 747 | 73 700 |
  |
| KGL | 09:00 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,10 | 14,10 | 14,10 | 5 | 71 |
  |
| CCE (CCENERGY) | 18 mar 11:02 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 19 993 | 6 198 |
  |
| AMB (AMBRA) | 14:22 | 21,95 | 0,00 | (0,00%) | 21,95 | 21,95 | 21,60 | 21,95 | 11 905 | 258 624 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| IZB (IZOBLOK) | 11:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 21 | 777 |
  |
| NTU (NOVATURAS) | 18 mar 12:01 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 97 | 873 |
  |
| CZT (CZTOREBKA) | 5 mar 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 929 | 431 |
  |
| NVA (PANOVA) | 14:04 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,85 | 14,80 | 14,85 | 700 | 10 375 |
  |
| RWL (RAWLPLUG) | 14:19 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,40 | 16,85 | 17,40 | 358 | 6 085 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PGV (PGFGROUP) | 14:28 | 0,345 | +0,002 | (+0,58%) | 0,343 | 0,343 | 0,343 | 0,345 | 444 | 153 |
  |
| AWM (AIRWAY) | 10:52 | 0,2815 | +0,0030 | (+1,08%) | 0,2785 | 0,2745 | 0,2745 | 0,2825 | 4 903 | 1 367 |
  |
| BRS (BORYSZEW) | 14:28 | 4,62 | +0,00 | (+0,11%) | 4,62 | 4,62 | 4,60 | 4,66 | 22 371 | 103 352 |
  |
| CRM (CORMAY) | 13:16 | 0,520 | +0,008 | (+1,56%) | 0,512 | 0,518 | 0,518 | 0,522 | 17 254 | 8 946 |
  |
| WIS (WINVEST) | 7 mar 15:00 | 0,336 | +0,008 | (+2,44%) | 0,328 | 0,336 | 0,336 | 0,336 | 305 | 102 |
  |
| ZMT (ZAMET) | 13:41 | 0,768 | +0,008 | (+1,05%) | 0,760 | 0,760 | 0,756 | 0,774 | 23 517 | 17 934 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PRT (PROTEKTOR) | 14:30 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,00 | 1,99 | 2,05 | 226 023 | 452 210 |
  |
| SFS (SFINKS) | 13:49 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,474 | 0,460 | 0,480 | 102 286 | 48 606 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EQU (EQUNICO) | 09:21 | 0,748 | +0,010 | (+1,36%) | 0,738 | 0,748 | 0,748 | 0,748 | 900 | 673 |
  |
| SVE (SNTVERSE) | 14:01 | 4,630 | +0,010 | (+0,22%) | 4,620 | 4,650 | 4,600 | 4,650 | 11 822 | 54 638 |
  |
| ADV (ADIUVO) | 12:33 | 0,990 | +0,018 | (+1,85%) | 0,972 | 0,976 | 0,976 | 0,990 | 12 441 | 12 223 |
  |
| ATD (ATENDE) | 14:25 | 2,35 | +0,02 | (+0,86%) | 2,33 | 2,32 | 2,32 | 2,36 | 36 970 | 86 826 |
  |
| BCM (BETACOM) | 09:00 | 4,22 | +0,02 | (+0,48%) | 4,20 | 4,22 | 4,22 | 4,22 | 25 | 106 |
  |
| IMS | 14:19 | 3,77 | +0,02 | (+0,53%) | 3,75 | 3,79 | 3,69 | 3,79 | 6 497 | 24 354 |
  |
| CPR (COMPREMUM) | 13:50 | 1,190 | +0,020 | (+1,71%) | 1,170 | 1,210 | 1,165 | 1,210 | 5 020 | 5 936 |
  |
| PUR (PURE) | 14:27 | 13,50 | +0,02 | (+0,15%) | 13,48 | 13,48 | 13,30 | 13,58 | 11 811 | 158 080 |
  |
| EKP (ELKOP) | 12:58 | 0,576 | +0,022 | (+3,97%) | 0,554 | 0,554 | 0,546 | 0,580 | 17 468 | 9 674 | |
| PWX (POLWAX) | 12:52 | 1,360 | +0,025 | (+1,87%) | 1,335 | 1,335 | 1,335 | 1,365 | 13 379 | 18 182 |
  |
| ZAB (ZABKA) | 14:31 | 22,33 | +0,02 | (+0,11%) | 22,30 | 22,45 | 22,08 | 22,47 | 595 532 | 13 282 469 |
 |
| MON (MONNARI) | 13:31 | 4,91 | +0,03 | (+0,61%) | 4,88 | 5,00 | 4,90 | 5,00 | 4 530 | 22 501 |
  |
| BMC (BUMECH) | 14:30 | 8,96 | +0,03 | (+0,34%) | 8,93 | 8,93 | 8,75 | 9,01 | 6 411 | 57 118 |
  |
| ATG (ATMGRUPA) | 13:38 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,96 | 3,89 | 3,96 | 4 603 | 17 983 |
  |
| GIG (GIGROUP) | 13:21 | 1,790 | +0,030 | (+1,70%) | 1,760 | 1,795 | 1,790 | 1,810 | 1 717 | 3 077 |
  |
| NTC (NTCAPITAL) | 11:49 | 0,820 | +0,030 | (+3,80%) | 0,790 | 0,782 | 0,782 | 0,820 | 12 795 | 10 285 |
  |
| ZRE (ZREMB) | 14:29 | 7,19 | +0,03 | (+0,42%) | 7,16 | 7,19 | 7,04 | 7,20 | 32 141 | 228 990 |
  |
| PZU | 14:30 | 56,92 | +0,04 | (+0,07%) | 56,88 | 56,40 | 55,80 | 56,94 | 856 227 | 48 301 652 |
  |
| TRN (TRANSPOL) | 13:56 | 2,94 | +0,04 | (+1,38%) | 2,90 | 2,94 | 2,86 | 2,94 | 1 165 | 3 381 |
  |
| BBD (BBIDEV) | 13:48 | 5,68 | +0,04 | (+0,71%) | 5,64 | 5,64 | 5,56 | 5,74 | 6 885 | 39 098 |
  |
| PEN (PHOTON) | 13:29 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,78 | 3,73 | 3,84 | 6 083 | 23 083 |
  |
| LTX (LENTEX) | 13:35 | 7,00 | +0,04 | (+0,57%) | 6,96 | 6,92 | 6,92 | 7,00 | 2 721 | 18 840 |
  |
| BBT (BOOMBIT) | 11:40 | 7,80 | +0,04 | (+0,52%) | 7,76 | 7,90 | 7,80 | 7,90 | 395 | 3 081 |
  |
| MVP (MARVIPOL) | 13:19 | 6,68 | +0,04 | (+0,60%) | 6,64 | 6,64 | 6,62 | 6,80 | 8 642 | 58 026 |
  |
| ATT (GRUPAAZOTY) | 14:29 | 22,60 | +0,04 | (+0,18%) | 22,56 | 22,50 | 22,24 | 22,76 | 59 038 | 1 330 153 |
  |
| PGE | 14:30 | 7,844 | +0,044 | (+0,56%) | 7,800 | 7,720 | 7,692 | 7,890 | 2 397 064 | 18 716 820 |
  |
| ONO (ONESANO) | 09:22 | 1,025 | +0,047 | (+4,81%) | 0,978 | 1,000 | 1,000 | 1,025 | 1 500 | 1 507 |
  |
| MOJ | 12 mar 12:20 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,49 | 1,49 | 1,50 | 1 330 | 1 983 |
  |
| MSP (MOSTALPLC) | 12:32 | 16,00 | +0,05 | (+0,31%) | 15,95 | 16,25 | 16,00 | 16,25 | 112 | 1 793 |
  |
| RAF (RAFAMET) | 09:10 | 10,00 | +0,05 | (+0,50%) | 9,95 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| TOA (TOYA) | 14:21 | 7,19 | +0,05 | (+0,70%) | 7,14 | 7,01 | 6,98 | 7,20 | 430 872 | 3 073 086 |
  |
| EUR (EUROCASH) | 14:31 | 9,295 | +0,055 | (+0,60%) | 9,240 | 9,290 | 9,050 | 9,345 | 112 029 | 1 034 753 |
  |
| TPE (TAURONPE) | 14:30 | 4,823 | +0,057 | (+1,20%) | 4,766 | 4,700 | 4,700 | 4,840 | 530 405 | 2 530 752 |
  |
| APT (APATOR) | 14:09 | 18,64 | +0,06 | (+0,32%) | 18,58 | 18,58 | 18,58 | 18,88 | 4 884 | 91 459 |
  |
| APR (AUTOPARTN) | 14:29 | 18,60 | +0,06 | (+0,32%) | 18,54 | 18,40 | 18,40 | 18,90 | 63 248 | 1 179 398 |
  |
| SAN (SANTANDER) | 14:04 | 27,56 | +0,06 | (+0,22%) | 27,50 | 27,50 | 27,15 | 27,83 | 2 503 | 69 269 |
  |
| CLC (COLUMBUS) | 14:23 | 8,08 | +0,06 | (+0,75%) | 8,02 | 8,08 | 7,91 | 8,37 | 89 749 | 725 861 |
  |
| THG (TENDERHUT) | 18 mar 09:13 | 6,06 | +0,06 | (+1,00%) | 6,00 | 6,06 | 6,06 | 6,06 | 20 | 121 |
  |
| COG (COGNOR) | 14:29 | 8,13 | +0,07 | (+0,87%) | 8,06 | 8,00 | 7,98 | 8,13 | 37 405 | 302 579 |
  |
| PMP (PAMAPOL) | 12:09 | 2,68 | +0,07 | (+2,68%) | 2,61 | 2,54 | 2,53 | 2,68 | 3 602 | 9 613 |
  |
| ALI (ALTUS) | 14:26 | 1,990 | +0,080 | (+4,19%) | 1,910 | 1,930 | 1,930 | 1,990 | 6 343 | 12 422 |
  |
| 3RG (3RGAMES) | 14:29 | 0,582 | +0,082 | (+16,40%) | 0,500 | 0,510 | 0,510 | 0,616 | 1 771 423 | 1 043 128 |
  |
| BOW (BOWIM) | 14:04 | 5,79 | +0,09 | (+1,58%) | 5,70 | 5,67 | 5,67 | 5,80 | 3 951 | 22 819 |
  |
| LSI (LSISOFT) | 18 mar 14:50 | 16,80 | +0,10 | (+0,60%) | 16,70 | 16,80 | 16,80 | 17,20 | 3 524 | 59 496 |
  |
| TXT (TEXT) | 14:31 | 54,50 | +0,10 | (+0,18%) | 54,40 | 54,80 | 54,10 | 55,00 | 13 473 | 735 404 |
  |
| FRO (FERRO) | 14:24 | 35,80 | +0,10 | (+0,28%) | 35,70 | 35,70 | 35,20 | 35,80 | 1 887 | 67 057 |
  |
| ATP (ATLANTAPL) | 14:09 | 18,30 | +0,10 | (+0,55%) | 18,20 | 18,00 | 18,00 | 18,30 | 374 | 6 783 |
  |
| MAB (MABION) | 14:29 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,60 | 10,24 | 10,62 | 20 699 | 216 795 |
  |
| NVG (NOVAVISGR) | 14:30 | 1,680 | +0,100 | (+6,33%) | 1,580 | 1,640 | 1,590 | 1,700 | 504 428 | 826 560 |
  |
| EHG (EUROHOLD) | 12:35 | 2,54 | +0,10 | (+4,10%) | 2,44 | 2,34 | 2,34 | 2,54 | 705 | 1 757 |
  |
| IFI (IFIRMA) | 14:27 | 26,10 | +0,10 | (+0,38%) | 26,00 | 26,00 | 25,60 | 26,20 | 323 | 8 373 |
  |
| MBW (MBWS) | 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| CDL (CDRL) | 09:00 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,30 | 12,30 | 12,30 | 2 | 25 |
  |
| ERB (ERBUD) | 14:29 | 40,90 | +0,10 | (+0,25%) | 40,80 | 41,00 | 40,20 | 41,00 | 3 326 | 135 648 |
  |
| STX (STALEXP) | 14:30 | 3,910 | +0,110 | (+2,89%) | 3,800 | 3,810 | 3,800 | 3,910 | 500 779 | 1 939 985 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| OTS (OTLOG) | 14:10 | 16,10 | +0,14 | (+0,88%) | 15,96 | 15,70 | 15,40 | 16,20 | 1 627 | 25 645 |
  |
| QRS (QUERCUS) | 14:14 | 9,64 | +0,14 | (+1,47%) | 9,50 | 9,50 | 9,36 | 9,64 | 11 026 | 104 567 |
  |
| ALL (AILLERON) | 14:04 | 22,65 | +0,15 | (+0,67%) | 22,50 | 22,50 | 22,30 | 22,70 | 3 821 | 85 767 |
  |
| TOR (TORPOL) | 14:31 | 40,70 | +0,15 | (+0,37%) | 40,55 | 40,55 | 40,15 | 40,70 | 4 814 | 194 696 |
  |
| FON | 12:55 | 1,030 | +0,154 | (+17,58%) | 0,876 | 1,030 | 1,030 | 1,030 | 30 325 | 31 235 |
  |
| AGO (AGORA) | 14:29 | 10,88 | +0,16 | (+1,49%) | 10,72 | 10,74 | 10,72 | 10,88 | 2 152 | 23 237 |
  |
| LBW (LUBAWA) | 14:30 | 8,630 | +0,180 | (+2,13%) | 8,450 | 8,500 | 8,260 | 8,740 | 547 675 | 4 657 504 |
  |
| IPE (IPOPEMA) | 14:24 | 3,27 | +0,19 | (+6,17%) | 3,08 | 3,05 | 2,99 | 3,29 | 25 631 | 80 775 |
  |
| OPM (OPTEAM) | 13:45 | 4,15 | +0,19 | (+4,80%) | 3,96 | 4,10 | 3,90 | 4,50 | 7 502 | 30 946 |
  |
| OPN (OPONEO.PL) | 14:24 | 100,00 | +0,20 | (+0,20%) | 99,80 | 99,80 | 99,00 | 102,50 | 711 | 71 908 |
  |
| FEE (FEERUM) | 09:01 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,50 | 10,50 | 10,70 | 166 | 1 758 |
  |
| HEL (HELIO) | 13:47 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,60 | 20,20 | 20,60 | 129 | 2 624 |
  |
| WTN (WITTCHEN) | 14:28 | 23,70 | +0,20 | (+0,85%) | 23,50 | 23,50 | 23,50 | 23,70 | 5 430 | 127 984 |
  |
| ENT (ENTER) | 14:10 | 62,80 | +0,20 | (+0,32%) | 62,60 | 63,00 | 62,50 | 63,50 | 3 560 | 223 221 |
  |
| TLX (TALEX) | 14:22 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,00 | 24,00 | 24,20 | 402 | 9 658 |
  |
| SGN (SYGNITY) | 14:13 | 75,80 | +0,20 | (+0,26%) | 75,60 | 75,20 | 74,00 | 75,80 | 614 | 46 133 |
  |
| BCX (BIOCELTIX) | 14:18 | 99,80 | +0,20 | (+0,20%) | 99,60 | 99,20 | 99,00 | 99,90 | 2 813 | 279 606 |
  |
| OND (ONDE) | 14:27 | 11,78 | +0,22 | (+1,90%) | 11,56 | 11,62 | 11,62 | 12,00 | 66 406 | 785 868 |
  |
| YRL (YARRL) | 14:13 | 8,25 | +0,25 | (+3,13%) | 8,00 | 8,00 | 7,95 | 8,25 | 1 062 | 8 609 |
  |
| INP (INPRO) | 14:03 | 6,60 | +0,25 | (+3,94%) | 6,35 | 6,70 | 6,50 | 6,70 | 3 681 | 24 302 |
  |
| DBE (DBENERGY) | 13:23 | 14,25 | +0,25 | (+1,79%) | 14,00 | 14,05 | 13,80 | 14,30 | 156 | 2 174 |
  |
| TRI (TRITON) | 11:00 | 3,00 | +0,26 | (+9,49%) | 2,74 | 3,00 | 3,00 | 3,00 | 20 | 60 |
  |
| ATC (ARCTIC) | 14:30 | 16,65 | +0,26 | (+1,59%) | 16,39 | 16,53 | 16,52 | 16,86 | 57 030 | 952 690 |
  |
| PCE (POLICE) | 14:22 | 9,78 | +0,28 | (+2,95%) | 9,50 | 9,64 | 9,44 | 9,80 | 881 | 8 542 |
  |
| GOB (GOBARTO) | 13:22 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,80 | 24,80 | 24,80 | 149 | 3 695 |
  |
| HDR (HYDROTOR) | 14:20 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,80 | 24,10 | 24,80 | 320 | 7 928 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| BLO (BLOOBER) | 14:31 | 29,90 | +0,30 | (+1,01%) | 29,60 | 29,65 | 29,50 | 30,05 | 18 152 | 536 408 |
  |
| MFO | 14:21 | 30,30 | +0,30 | (+1,00%) | 30,00 | 30,30 | 29,80 | 31,00 | 1 175 | 35 872 |
  |
| GIF (GAMFACTOR) | 14:30 | 8,26 | +0,30 | (+3,77%) | 7,96 | 8,18 | 8,10 | 8,26 | 26 427 | 216 380 |
  |
| CPD (CELTIC) | 14:27 | 2,89 | +0,30 | (+11,58%) | 2,59 | 2,59 | 2,50 | 2,89 | 30 237 | 81 227 |
  |
| KGN (KOGENERA) | 13:36 | 49,65 | +0,30 | (+0,61%) | 49,35 | 49,50 | 48,85 | 49,75 | 467 | 23 058 |
  |
| ENA (ENEA) | 14:30 | 14,95 | +0,35 | (+2,40%) | 14,60 | 14,56 | 14,55 | 14,97 | 294 771 | 4 367 360 |
  |
| BHW (HANDLOWY) | 14:29 | 115,20 | +0,40 | (+0,35%) | 114,80 | 115,00 | 114,20 | 115,20 | 31 134 | 3 570 144 |
  |
| B24 (BRAND24) | 13:50 | 50,60 | +0,40 | (+0,80%) | 50,20 | 50,20 | 50,00 | 50,60 | 1 630 | 81 887 |
  |
| 1AT (ATAL) | 14:11 | 54,80 | +0,40 | (+0,74%) | 54,40 | 54,40 | 54,00 | 54,80 | 1 520 | 82 828 |
  |
| ARH (ARCHICOM) | 13:38 | 36,70 | +0,40 | (+1,10%) | 36,30 | 36,30 | 36,30 | 36,70 | 1 138 | 41 590 |
  |
| GPW | 14:23 | 45,90 | +0,40 | (+0,88%) | 45,50 | 45,45 | 45,45 | 46,15 | 79 044 | 3 622 817 |
  |
| XTB | 14:30 | 67,60 | +0,44 | (+0,66%) | 67,16 | 67,16 | 66,36 | 67,78 | 161 607 | 10 858 923 |
  |
| ATR (ATREM) | 14:21 | 24,40 | +0,50 | (+2,09%) | 23,90 | 24,40 | 23,90 | 24,50 | 1 983 | 48 150 |
  |
| ULM (ULMA) | 09:01 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 1 | 60 |
  |
| HMI (HMINWEST) | 21 lut 15:00 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 84 | 4 074 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
 |
| IFR (IFSA) | 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| MNC (MENNICA) | 13:49 | 23,50 | +0,50 | (+2,17%) | 23,00 | 23,40 | 23,30 | 23,60 | 828 | 19 408 |
  |
| SCP (SCPFL) | 13:31 | 184,20 | +0,60 | (+0,33%) | 183,60 | 186,00 | 184,00 | 187,80 | 293 | 54 319 |
  |
| FTE (FORTE) | 14:29 | 31,30 | +0,60 | (+1,95%) | 30,70 | 30,80 | 30,80 | 31,50 | 1 937 | 60 475 |
  |
| PEP | 13:59 | 68,60 | +0,60 | (+0,88%) | 68,00 | 69,00 | 68,20 | 69,80 | 4 482 | 309 187 |
  |
| PBX (PEKABEX) | 13:33 | 20,60 | +0,60 | (+3,00%) | 20,00 | 20,20 | 19,80 | 20,60 | 4 240 | 85 611 |
  |
| CAV (CAVATINA) | 10:33 | 15,10 | +0,65 | (+4,50%) | 14,45 | 15,10 | 15,00 | 15,10 | 1 649 | 24 887 |
  |
| CEZ | 14:21 | 177,70 | +0,70 | (+0,40%) | 177,00 | 177,10 | 177,10 | 178,80 | 85 | 15 110 |
  |
| JRH | 14:16 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,34 | 6,34 | 7,16 | 33 483 | 229 721 |
  |
| HUG (HUUUGE) | 14:30 | 18,78 | +0,70 | (+3,87%) | 18,08 | 18,12 | 18,08 | 18,86 | 15 591 | 287 969 |
  |
| XPL (XPLUS) | 14:21 | 3,67 | +0,77 | (+26,55%) | 2,90 | 2,93 | 2,93 | 3,67 | 329 139 | 1 165 995 |
  |
| KPD (KPPD) | 10:34 | 30,00 | +0,80 | (+2,74%) | 29,20 | 30,00 | 30,00 | 30,00 | 466 | 13 980 |
  |
| NWG (NEWAG) | 14:30 | 69,80 | +0,80 | (+1,16%) | 69,00 | 69,00 | 69,00 | 72,00 | 16 792 | 1 178 528 |
  |
| CDR (CDPROJEKT) | 14:30 | 218,20 | +1,00 | (+0,46%) | 217,20 | 217,00 | 213,40 | 218,90 | 78 887 | 17 151 879 |
  |
| AMC (AMICA) | 14:27 | 71,80 | +1,00 | (+1,41%) | 70,80 | 71,00 | 71,00 | 71,90 | 8 468 | 603 392 |
  |
| TEN (TSGAMES) | 14:17 | 81,00 | +1,05 | (+1,31%) | 79,95 | 80,20 | 79,95 | 81,60 | 9 381 | 757 117 |
  |
| ZAP (PULAWY) | 14:24 | 52,80 | +1,20 | (+2,33%) | 51,60 | 51,40 | 50,00 | 52,80 | 1 208 | 61 412 |
  |
| VOX (VOXEL) | 14:21 | 134,00 | +1,50 | (+1,13%) | 132,50 | 132,50 | 132,00 | 134,00 | 782 | 103 993 |
  |
| NVT (NOVITA) | 10:55 | 113,50 | +1,50 | (+1,34%) | 112,00 | 113,00 | 113,00 | 113,50 | 22 | 2 493 |
  |
| WPL (WIRTUALNA) | 14:25 | 75,20 | +1,70 | (+2,31%) | 73,50 | 73,40 | 72,50 | 75,50 | 13 113 | 972 928 |
  |
| QNT (QUANTUM) | 17 mar 15:00 | 19,80 | +1,80 | (+10,00%) | 18,00 | 20,00 | 19,80 | 20,00 | 958 | 19 140 |
  |
| MBR (MOBRUK) | 14:30 | 326,00 | +2,00 | (+0,62%) | 324,00 | 323,50 | 323,00 | 326,50 | 2 249 | 729 324 |
  |
| ACP (ASSECOPOL) | 14:31 | 151,40 | +2,30 | (+1,54%) | 149,10 | 147,50 | 147,50 | 152,10 | 54 764 | 8 243 839 |
  |
| DEK (DEKPOL) | 13:59 | 51,20 | +2,30 | (+4,70%) | 48,90 | 50,80 | 50,60 | 52,80 | 6 176 | 319 162 |
  |
| DOM (DOMDEV) | 14:31 | 217,00 | +2,50 | (+1,17%) | 214,50 | 215,00 | 214,50 | 217,50 | 3 792 | 819 514 |
  |
| CLD (CLOUD) | 14:11 | 43,90 | +2,50 | (+6,04%) | 41,40 | 41,50 | 41,40 | 43,90 | 2 232 | 95 546 |
  |
| MLG (MLPGROUP) | 12:02 | 89,00 | +2,60 | (+3,01%) | 86,40 | 88,00 | 87,20 | 90,80 | 918 | 81 268 |
  |
| PCF (PCFGROUP) | 14:31 | 20,10 | +2,82 | (+16,32%) | 17,28 | 20,00 | 18,80 | 23,20 | 571 993 | 12 218 382 |
  |
| VGO (VIGOPHOTN) | 11:13 | 478,00 | +3,00 | (+0,63%) | 475,00 | 479,00 | 478,00 | 486,00 | 17 | 8 206 |
  |
| RND (RENDER) | 18 mar 12:08 | 79,00 | +3,40 | (+4,50%) | 75,60 | 78,20 | 75,60 | 79,80 | 77 | 5 898 |
  |
| PTW (PTWP) | 09:00 | 68,00 | +5,00 | (+7,94%) | 63,00 | 68,00 | 68,00 | 68,00 | 2 | 136 |
  |
| SPR (SPYROSOFT) | 13:50 | 462,00 | +5,00 | (+1,09%) | 457,00 | 457,00 | 456,00 | 462,00 | 62 | 28 577 |
  |
| VRC (VERCOM) | 14:31 | 125,00 | +5,00 | (+4,17%) | 120,00 | 119,50 | 117,50 | 125,50 | 19 283 | 2 369 747 |
  |
| CCC | 14:31 | 214,80 | +6,00 | (+2,87%) | 208,80 | 207,80 | 202,00 | 215,60 | 351 332 | 73 542 322 |
  |
| CAR (INTERCARS) | 14:21 | 550,00 | +7,00 | (+1,29%) | 543,00 | 545,00 | 540,00 | 554,00 | 8 563 | 4 700 915 |
  |
| UCG (UNICREDIT) | 18 mar 15:40 | 228,00 | +7,55 | (+3,42%) | 220,45 | 226,00 | 226,00 | 228,00 | 27 | 6 116 |
  |
| KRK (KRKA) | 10:17 | 714,00 | +8,00 | (+1,13%) | 706,00 | 748,00 | 714,00 | 748,00 | 28 | 20 356 |
  |
| STP (STALPROD) | 14:17 | 283,50 | +11,00 | (+4,04%) | 272,50 | 270,00 | 270,00 | 283,50 | 713 | 195 658 |
  |
Biznesradar bez reklam? Sprawdź BR Plus