Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CTXA (CAPTORTX-PDA) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| ING (INGBSK) | 23 gru 17:00 | 243,00 | -9,50 | (-3,76%) | 252,50 | 253,00 | 242,50 | 255,00 | 7 283 | 1 794 815 |
  |
| WWL (WAWEL) | 23 gru 16:49 | 608,00 | -6,00 | (-0,98%) | 614,00 | 614,00 | 608,00 | 624,00 | 59 | 36 188 |
  |
| SPR (SPYROSOFT) | 23 gru 17:00 | 444,00 | -6,00 | (-1,33%) | 450,00 | 457,00 | 442,00 | 466,00 | 255 | 115 201 |
  |
| KRK (KRKA) | 23 gru 15:43 | 590,00 | -6,00 | (-1,01%) | 596,00 | 598,00 | 590,00 | 598,00 | 165 | 98 236 |
  |
| IBS (IBSM) | 23 gru 15:49 | 72,80 | -4,00 | (-5,21%) | 76,80 | 83,60 | 72,40 | 83,60 | 1 300 | 97 482 |
  |
| KRU (KRUK) | 23 gru 17:02 | 415,60 | -3,80 | (-0,91%) | 419,40 | 422,00 | 413,40 | 427,40 | 22 974 | 9 602 853 |
  |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 250,00 | -3,50 | (-1,38%) | 253,50 | 260,00 | 246,00 | 260,00 | 2 550 | 644 184 |
  |
| NVT (NOVITA) | 23 gru 16:49 | 113,00 | -3,00 | (-2,59%) | 116,00 | 116,00 | 113,00 | 116,00 | 205 | 23 434 |
  |
| DNP (DINOPL) | 23 gru 17:02 | 392,90 | -2,70 | (-0,68%) | 395,60 | 394,30 | 391,60 | 398,00 | 81 357 | 32 117 938 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FMG | 23 gru 16:48 | 84,80 | -2,40 | (-2,75%) | 87,20 | 87,20 | 80,00 | 87,40 | 147 | 12 479 |
  |
| AMC (AMICA) | 23 gru 17:02 | 52,30 | -2,10 | (-3,86%) | 54,40 | 54,00 | 51,60 | 54,40 | 30 963 | 1 637 567 |
  |
| TMR (TATRY) | 19 gru 09:00 | 104,00 | -2,00 | (-1,89%) | 106,00 | 104,00 | 104,00 | 104,00 | 2 | 208 |
  |
| CMP (COMP) | 23 gru 17:00 | 134,50 | -2,00 | (-1,47%) | 136,50 | 139,00 | 133,50 | 139,00 | 1 904 | 258 102 |
  |
| MRC (MERCATOR) | 23 gru 17:01 | 47,00 | -2,00 | (-4,08%) | 49,00 | 48,60 | 47,00 | 49,00 | 27 886 | 1 323 834 |
  |
| QNT (QUANTUM) | 23 gru 11:00 | 18,30 | -1,90 | (-9,41%) | 20,20 | 18,30 | 18,30 | 18,30 | 10 | 183 |
  |
| UNT (UNIMOT) | 23 gru 17:00 | 143,40 | -1,60 | (-1,10%) | 145,00 | 145,00 | 142,00 | 145,20 | 2 327 | 333 919 |
  |
| DBC (DEBICA) | 23 gru 17:00 | 78,40 | -1,60 | (-2,00%) | 80,00 | 79,60 | 78,20 | 80,20 | 3 066 | 242 107 |
  |
| ZAP (PULAWY) | 23 gru 17:00 | 40,60 | -1,40 | (-3,33%) | 42,00 | 41,90 | 40,40 | 42,00 | 2 461 | 100 776 |
  |
| VOT (VOTUM) | 23 gru 17:01 | 31,20 | -1,35 | (-4,15%) | 32,55 | 32,50 | 31,00 | 32,50 | 18 261 | 582 460 |
  |
| PTG (POLTREG) | 23 gru 17:00 | 36,70 | -1,30 | (-3,42%) | 38,00 | 37,50 | 36,70 | 39,60 | 1 700 | 63 765 |
  |
| B24 (BRAND24) | 23 gru 10:42 | 48,50 | -1,30 | (-2,61%) | 49,80 | 49,50 | 48,50 | 49,80 | 34 | 1 669 |
  |
| ELT (ELEKTROTI) | 23 gru 17:03 | 37,80 | -1,30 | (-3,32%) | 39,10 | 38,00 | 36,55 | 38,85 | 83 699 | 3 137 560 |
  |
| KPD (KPPD) | 23 gru 16:43 | 27,40 | -1,20 | (-4,20%) | 28,60 | 27,60 | 27,40 | 27,60 | 80 | 2 199 |
  |
| CEZ | 23 gru 17:00 | 161,80 | -1,20 | (-0,74%) | 163,00 | 163,00 | 160,40 | 163,00 | 863 | 139 032 |
  |
| GOB (GOBARTO) | 23 gru 17:00 | 25,90 | -1,10 | (-4,07%) | 27,00 | 24,60 | 24,60 | 28,00 | 3 730 | 95 120 |
  |
| PTW (PTWP) | 23 gru 11:46 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 173 | 8 998 |
  |
| YAN (NEPTIS) | 23 gru 12:48 | 139,00 | -1,00 | (-0,71%) | 140,00 | 139,00 | 138,00 | 139,00 | 51 | 7 049 |
  |
| DAT (DATAWALK) | 23 gru 17:00 | 45,55 | -0,95 | (-2,04%) | 46,50 | 46,40 | 45,55 | 47,45 | 12 133 | 561 078 |
  |
| MFO | 23 gru 17:00 | 24,40 | -0,90 | (-3,56%) | 25,30 | 25,30 | 24,40 | 25,30 | 5 517 | 135 219 |
  |
| NTU (NOVATURAS) | 23 gru 14:08 | 6,48 | -0,82 | (-11,23%) | 7,30 | 7,00 | 6,48 | 7,00 | 1 022 | 6 654 |
  |
| MLS (MLSYSTEM) | 23 gru 17:03 | 18,98 | -0,82 | (-4,14%) | 19,80 | 19,76 | 18,88 | 20,00 | 52 217 | 1 004 712 |
  |
| SWG (SECOGROUP) | 23 gru 15:38 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,00 | 27,00 | 27,00 | 251 | 6 777 |
  |
| KMP (KOMPAP) | 19 gru 16:43 | 22,00 | -0,80 | (-3,51%) | 22,80 | 21,00 | 21,00 | 22,00 | 150 | 3 260 |
  |
| BST (BEST) | 23 gru 09:44 | 27,00 | -0,80 | (-2,88%) | 27,80 | 26,00 | 26,00 | 27,00 | 171 | 4 447 |
  |
| EAH (ESOTIQ) | 23 gru 16:26 | 40,00 | -0,70 | (-1,72%) | 40,70 | 40,70 | 39,30 | 41,00 | 3 080 | 122 993 |
  |
| MCR (MERCOR) | 23 gru 17:00 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,50 | 28,80 | 30,80 | 4 086 | 121 711 |
  |
| SHO (SHOPER) | 23 gru 17:00 | 39,10 | -0,70 | (-1,76%) | 39,80 | 39,90 | 39,10 | 39,90 | 7 007 | 275 467 |
  |
| RPC (ROPCZYCE) | 23 gru 15:34 | 21,50 | -0,70 | (-3,15%) | 22,20 | 22,20 | 21,00 | 22,30 | 2 530 | 55 119 |
  |
| OTS (OTLOG) | 23 gru 16:47 | 12,50 | -0,70 | (-5,30%) | 13,20 | 13,02 | 12,10 | 13,20 | 9 934 | 124 590 |
  |
| HDR (HYDROTOR) | 23 gru 16:37 | 18,10 | -0,70 | (-3,72%) | 18,80 | 18,80 | 18,00 | 18,85 | 1 988 | 36 573 |
  |
| TEN (TSGAMES) | 23 gru 17:00 | 71,80 | -0,70 | (-0,97%) | 72,50 | 72,45 | 71,15 | 73,20 | 44 765 | 3 209 593 |
  |
| MSP (MOSTALPLC) | 23 gru 16:34 | 7,96 | -0,68 | (-7,87%) | 8,64 | 8,60 | 7,94 | 8,60 | 4 449 | 36 602 |
  |
| PRM (PROCHEM) | 23 gru 14:59 | 28,60 | -0,60 | (-2,05%) | 29,20 | 29,20 | 28,40 | 29,20 | 297 | 8 437 |
  |
| AST (ASTARTA) | 23 gru 17:00 | 39,40 | -0,60 | (-1,50%) | 40,00 | 39,95 | 39,00 | 39,95 | 11 500 | 453 660 |
  |
| JSW | 23 gru 17:04 | 20,20 | -0,58 | (-2,79%) | 20,78 | 20,78 | 20,08 | 21,57 | 1 264 376 | 26 204 482 |
  |
| BMX (BIOMAXIMA) | 23 gru 17:00 | 10,75 | -0,55 | (-4,87%) | 11,30 | 10,90 | 10,55 | 11,50 | 18 569 | 203 108 |
  |
| ANR (ANSWEAR) | 23 gru 17:02 | 25,85 | -0,55 | (-2,08%) | 26,40 | 26,45 | 25,25 | 26,45 | 18 680 | 479 571 |
  |
| MEG (MEGARON) | 20 gru 11:00 | 6,60 | -0,50 | (-7,04%) | 7,10 | 6,60 | 6,60 | 6,60 | 2 | 13 |
 |
| KPL (KINOPOL) | 23 gru 17:00 | 21,70 | -0,50 | (-2,25%) | 22,20 | 22,30 | 21,70 | 22,30 | 14 654 | 322 017 |
  |
| ULM (ULMA) | 23 gru 16:27 | 64,00 | -0,50 | (-0,78%) | 64,50 | 64,50 | 62,00 | 70,00 | 106 | 6 774 |
  |
| SPH (SOPHARMA) | 20 gru 15:47 | 12,25 | -0,50 | (-3,92%) | 12,75 | 12,50 | 12,25 | 12,50 | 167 | 2 058 |
  |
| RVU (RYVU) | 23 gru 17:00 | 39,00 | -0,50 | (-1,27%) | 39,50 | 38,50 | 38,00 | 39,45 | 10 538 | 409 290 |
  |
| MOC (MOLECURE) | 23 gru 17:00 | 9,42 | -0,45 | (-4,56%) | 9,87 | 9,70 | 9,34 | 9,81 | 59 246 | 562 658 |
  |
| BDZ (BEDZIN) | 23 gru 17:00 | 24,20 | -0,45 | (-1,83%) | 24,65 | 24,65 | 23,50 | 25,40 | 5 301 | 127 729 |
  |
| AMB (AMBRA) | 23 gru 17:00 | 21,45 | -0,45 | (-2,05%) | 21,90 | 21,90 | 20,80 | 22,30 | 19 542 | 415 305 |
  |
| GMT (GENOMTEC) | 23 gru 17:00 | 7,51 | -0,44 | (-5,53%) | 7,95 | 8,14 | 7,45 | 8,28 | 66 720 | 517 217 |
  |
| PKP (PKPCARGO) | 23 gru 17:03 | 13,38 | -0,42 | (-3,04%) | 13,80 | 13,80 | 13,32 | 14,20 | 189 739 | 2 590 990 |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 58,00 | -0,40 | (-0,68%) | 58,40 | 58,40 | 57,00 | 58,40 | 4 250 | 245 800 |
  |
| SGN (SYGNITY) | 23 gru 16:44 | 68,60 | -0,40 | (-0,58%) | 69,00 | 69,00 | 66,80 | 69,00 | 492 | 33 509 |
  |
| HUG (HUUUGE) | 23 gru 17:01 | 16,12 | -0,40 | (-2,42%) | 16,52 | 16,52 | 16,02 | 16,66 | 67 779 | 1 102 912 |
  |
| LAB (LABOPRINT) | 23 gru 15:36 | 12,80 | -0,40 | (-3,03%) | 13,20 | 13,20 | 12,80 | 13,20 | 35 | 448 |
  |
| MUR (MURAPOL) | 23 gru 17:00 | 34,90 | -0,40 | (-1,13%) | 35,30 | 35,30 | 34,50 | 35,30 | 5 814 | 202 067 |
  |
| MXC (MAXCOM) | 23 gru 17:00 | 7,42 | -0,38 | (-4,87%) | 7,80 | 7,64 | 7,40 | 7,72 | 5 855 | 44 137 |
  |
| BCS (BIGCHEESE) | 23 gru 17:00 | 11,10 | -0,38 | (-3,31%) | 11,48 | 11,48 | 11,02 | 11,80 | 11 222 | 126 686 |
  |
| PZU | 23 gru 17:04 | 45,73 | -0,37 | (-0,80%) | 46,10 | 46,19 | 45,31 | 46,31 | 892 502 | 40 923 404 |
  |
| MOV (MOVIEGAMES) | 23 gru 17:00 | 16,44 | -0,36 | (-2,14%) | 16,80 | 16,80 | 16,12 | 17,60 | 14 914 | 252 841 |
  |
| PKN (PKNORLEN) | 23 gru 17:04 | 46,510 | -0,355 | (-0,76%) | 46,865 | 47,160 | 46,510 | 48,150 | 4 221 036 | 198 735 488 |
  |
| BMC (BUMECH) | 23 gru 17:03 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,80 | 6,45 | 6,80 | 65 649 | 429 704 |
  |
| LWB (BOGDANKA) | 23 gru 17:03 | 20,44 | -0,34 | (-1,64%) | 20,78 | 20,52 | 20,18 | 21,20 | 160 772 | 3 300 576 |
  |
| ZEP (ZEPAK) | 23 gru 17:00 | 13,40 | -0,34 | (-2,47%) | 13,74 | 13,70 | 13,30 | 13,74 | 53 267 | 718 849 |
  |
| PCR (PCCROKITA) | 23 gru 17:00 | 67,10 | -0,30 | (-0,45%) | 67,40 | 67,50 | 67,10 | 68,90 | 10 014 | 676 877 |
  |
| MCI | 23 gru 17:04 | 24,30 | -0,30 | (-1,22%) | 24,60 | 24,80 | 24,00 | 24,80 | 6 164 | 149 222 |
  |
| DBE (DBENERGY) | 23 gru 16:32 | 11,65 | -0,30 | (-2,51%) | 11,95 | 11,95 | 10,80 | 12,40 | 5 879 | 66 923 |
  |
| MAK (MAKARONPL) | 23 gru 17:00 | 18,70 | -0,30 | (-1,58%) | 19,00 | 18,95 | 18,60 | 19,15 | 5 882 | 111 052 |
  |
| TOR (TORPOL) | 23 gru 17:00 | 31,10 | -0,30 | (-0,96%) | 31,40 | 31,35 | 30,65 | 31,95 | 22 543 | 700 750 |
  |
| EUR (EUROCASH) | 23 gru 17:04 | 6,810 | -0,285 | (-4,02%) | 7,095 | 7,090 | 6,760 | 7,090 | 794 301 | 5 443 677 |
  |
| WTN (WITTCHEN) | 23 gru 17:01 | 19,70 | -0,28 | (-1,40%) | 19,98 | 20,00 | 19,50 | 20,00 | 58 455 | 1 152 988 |
  |
| SAN (SANTANDER) | 23 gru 15:48 | 18,33 | -0,27 | (-1,45%) | 18,60 | 18,33 | 18,33 | 18,53 | 833 | 15 369 |
  |
| HRP (HARPER) | 23 gru 17:00 | 4,000 | -0,270 | (-6,32%) | 4,270 | 4,270 | 3,975 | 4,275 | 25 128 | 102 978 |
  |
| WLT (WIELTON) | 23 gru 17:01 | 4,625 | -0,245 | (-5,03%) | 4,870 | 4,870 | 4,605 | 4,870 | 249 321 | 1 172 873 |
  |
| GIF (GAMFACTOR) | 23 gru 16:38 | 6,74 | -0,22 | (-3,16%) | 6,96 | 6,80 | 6,66 | 6,80 | 14 565 | 97 738 |
  |
| WXF (WARIMPEX) | 23 gru 17:01 | 2,33 | -0,21 | (-8,27%) | 2,54 | 2,54 | 2,33 | 2,58 | 15 193 | 37 025 |
  |
| ICE (MEDINICE) | 23 gru 17:00 | 7,49 | -0,21 | (-2,73%) | 7,70 | 7,59 | 7,44 | 7,70 | 16 989 | 127 670 |
  |
| MDG (MEDICALG) | 23 gru 17:00 | 16,79 | -0,21 | (-1,24%) | 17,00 | 16,82 | 16,51 | 17,08 | 50 566 | 852 428 |
  |
| SEL (SELENAFM) | 23 gru 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,50 | 27,50 | 28,30 | 1 911 | 53 140 |
  |
| FSG (FASING) | 23 gru 15:05 | 10,90 | -0,20 | (-1,80%) | 11,10 | 10,90 | 10,90 | 11,20 | 3 598 | 39 353 |
  |
| LKD (LOKUM) | 23 gru 17:00 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,50 | 20,20 | 1 190 | 23 628 |
  |
| ERG | 23 gru 15:51 | 49,80 | -0,20 | (-0,40%) | 50,00 | 48,60 | 48,20 | 49,80 | 285 | 13 841 |
  |
| APN (APLISENS) | 23 gru 17:00 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,30 | 19,60 | 20,30 | 1 211 | 24 130 |
  |
| DIG (DIGITANET) | 23 gru 17:00 | 52,80 | -0,20 | (-0,38%) | 53,00 | 53,00 | 51,80 | 53,40 | 3 862 | 203 758 |
  |
| ATP (ATLANTAPL) | 23 gru 17:01 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,00 | 17,10 | 18,30 | 1 193 | 21 429 |
  |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| INL (INTROL) | 23 gru 17:00 | 8,50 | -0,20 | (-2,30%) | 8,70 | 8,68 | 8,40 | 8,82 | 4 391 | 38 052 |
  |
| PJP (PJPMAKRUM) | 23 gru 17:00 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,40 | 14,45 | 15,40 | 2 530 | 37 553 |
  |
| GPP (GRUPRACUJ) | 23 gru 17:00 | 57,40 | -0,20 | (-0,35%) | 57,60 | 56,80 | 56,80 | 58,30 | 1 051 | 60 400 |
  |
| RBW (RAINBOW) | 23 gru 17:00 | 133,20 | -0,20 | (-0,15%) | 133,40 | 134,20 | 132,20 | 136,60 | 34 398 | 4 618 052 |
  |
| SKA (SNIEZKA) | 23 gru 17:00 | 82,80 | -0,20 | (-0,24%) | 83,00 | 83,00 | 80,60 | 83,00 | 406 | 33 385 |
  |
| APT (APATOR) | 23 gru 17:00 | 16,30 | -0,18 | (-1,09%) | 16,48 | 16,48 | 15,84 | 16,50 | 21 128 | 343 515 |
  |
| ECH (ECHO) | 23 gru 17:00 | 4,68 | -0,18 | (-3,70%) | 4,86 | 4,89 | 4,59 | 4,89 | 7 887 | 37 110 |
  |
| PHR (PHARMENA) | 23 gru 16:42 | 3,68 | -0,18 | (-4,66%) | 3,86 | 3,84 | 3,52 | 3,84 | 30 023 | 109 142 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| BBD (BBIDEV) | 23 gru 17:00 | 3,66 | -0,17 | (-4,44%) | 3,83 | 3,55 | 3,42 | 3,66 | 14 977 | 52 911 |
  |
| IPO (INTERSPPL) | 23 gru 17:00 | 0,502 | -0,166 | (-24,85%) | 0,668 | 0,626 | 0,502 | 0,676 | 413 771 | 225 108 |
  |
| OTM (OTMUCHOW) | 23 gru 14:30 | 4,12 | -0,16 | (-3,74%) | 4,28 | 4,22 | 4,10 | 4,22 | 1 171 | 4 821 |
  |
| ATT (GRUPAAZOTY) | 23 gru 17:00 | 17,60 | -0,16 | (-0,90%) | 17,76 | 17,60 | 16,98 | 17,98 | 586 324 | 10 264 597 |
  |
| RNK (RANKPROGR) | 23 gru 17:00 | 6,08 | -0,16 | (-2,56%) | 6,24 | 6,24 | 5,98 | 6,24 | 4 274 | 25 639 |
  |
| WIK (WIKANA) | 23 gru 17:04 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,40 | 5,20 | 5,40 | 23 969 | 126 403 |
  |
| CLC (COLUMBUS) | 23 gru 17:03 | 7,31 | -0,15 | (-2,01%) | 7,46 | 7,46 | 7,28 | 7,78 | 154 167 | 1 149 980 |
  |
| INP (INPRO) | 23 gru 12:05 | 6,05 | -0,15 | (-2,42%) | 6,20 | 6,25 | 6,05 | 6,25 | 89 | 556 |
  |
| BOW (BOWIM) | 23 gru 17:02 | 3,695 | -0,145 | (-3,78%) | 3,840 | 3,835 | 3,580 | 3,835 | 124 635 | 469 433 |
  |
| ATD (ATENDE) | 23 gru 17:00 | 2,29 | -0,14 | (-5,76%) | 2,43 | 2,40 | 2,26 | 2,45 | 121 405 | 286 931 |
  |
| VIN (VINDEXUS) | 23 gru 17:00 | 9,22 | -0,14 | (-1,50%) | 9,36 | 9,30 | 9,14 | 9,34 | 8 318 | 76 956 |
  |
| OPL (ORANGEPL) | 23 gru 17:00 | 7,288 | -0,138 | (-1,86%) | 7,426 | 7,438 | 7,278 | 7,496 | 798 840 | 5 858 007 |
  |
| WPR (WOODPCKR) | 23 gru 17:00 | 3,700 | -0,135 | (-3,52%) | 3,835 | 3,800 | 3,700 | 3,835 | 23 283 | 87 240 |
  |
| ZUE | 23 gru 17:03 | 7,66 | -0,12 | (-1,54%) | 7,78 | 7,82 | 7,60 | 7,84 | 24 425 | 187 051 |
  |
| STF (STALPROFI) | 23 gru 17:01 | 7,42 | -0,12 | (-1,59%) | 7,54 | 7,54 | 7,42 | 7,74 | 16 016 | 119 983 |
  |
| KVT (KRVITAMIN) | 23 gru 17:00 | 8,18 | -0,12 | (-1,45%) | 8,30 | 8,30 | 7,80 | 8,30 | 2 964 | 23 716 |
  |
| BCM (BETACOM) | 23 gru 15:29 | 4,02 | -0,12 | (-2,90%) | 4,14 | 4,14 | 4,02 | 4,14 | 1 392 | 5 656 |
  |
| MSZ (MOSTALZAB) | 23 gru 17:00 | 5,15 | -0,12 | (-2,28%) | 5,27 | 5,25 | 5,12 | 5,25 | 45 466 | 235 871 |
  |
| BIO (BIOTON) | 23 gru 17:00 | 2,810 | -0,110 | (-3,77%) | 2,920 | 2,900 | 2,810 | 2,940 | 82 520 | 237 717 |
  |
| OPM (OPTEAM) | 23 gru 16:14 | 3,29 | -0,11 | (-3,24%) | 3,40 | 3,34 | 3,29 | 3,48 | 6 543 | 21 821 |
  |
| PBF (PBSFINANSE) | 18 gru 15:00 | 1,02 | -0,11 | (-9,73%) | 1,13 | 1,02 | 1,02 | 1,02 | 50 | 51 |
  |
| SVE (SNTVERSE) | 23 gru 17:00 | 4,140 | -0,105 | (-2,47%) | 4,245 | 4,185 | 4,100 | 4,245 | 236 187 | 981 158 |
  |
| BOS | 23 gru 17:02 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,82 | 9,50 | 9,82 | 16 718 | 160 644 |
  |
| MAB (MABION) | 23 gru 17:01 | 8,46 | -0,10 | (-1,17%) | 8,56 | 8,60 | 8,38 | 8,78 | 154 763 | 1 311 654 |
  |
| PHN | 23 gru 17:02 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,00 | 8,90 | 9,00 | 2 975 | 26 628 |
  |
| MVP (MARVIPOL) | 23 gru 16:49 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,88 | 5,52 | 5,90 | 83 385 | 470 239 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| PMP (PAMAPOL) | 23 gru 16:41 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,28 | 2,20 | 2,34 | 11 902 | 26 669 |
  |
| FON | 23 gru 17:00 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,92 | 5,90 | 6,20 | 6 035 | 36 116 |
 |
| SNX (SUNEX) | 23 gru 17:00 | 5,94 | -0,10 | (-1,66%) | 6,04 | 5,99 | 5,79 | 6,00 | 62 208 | 366 717 |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,00 | 40,00 | 41,50 | 34 552 | 1 417 902 |
  |
| CPS (CYFRPLSAT) | 23 gru 17:00 | 14,350 | -0,085 | (-0,59%) | 14,435 | 14,455 | 14,230 | 14,670 | 636 714 | 9 178 303 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| XPL (XPLUS) | 23 gru 15:51 | 1,845 | -0,085 | (-4,40%) | 1,930 | 1,940 | 1,750 | 1,950 | 4 057 | 7 455 |
  |
| KER (KERNEL) | 23 gru 17:04 | 13,08 | -0,08 | (-0,61%) | 13,16 | 13,02 | 13,02 | 13,26 | 14 799 | 194 378 |
  |
| GRN (GRODNO) | 23 gru 17:00 | 8,90 | -0,08 | (-0,89%) | 8,98 | 8,98 | 8,50 | 9,07 | 53 790 | 465 228 |
  |
| LEN (LENA) | 23 gru 17:00 | 2,75 | -0,08 | (-2,83%) | 2,83 | 2,79 | 2,70 | 2,79 | 77 620 | 211 635 |
  |
| QRS (QUERCUS) | 23 gru 17:00 | 7,60 | -0,08 | (-1,04%) | 7,68 | 7,70 | 7,40 | 7,88 | 17 825 | 134 549 |
  |
| ENG (ENERGA) | 23 gru 17:04 | 13,12 | -0,08 | (-0,61%) | 13,20 | 13,26 | 13,04 | 13,40 | 95 014 | 1 250 903 |
  |
| KCH (KRAKCHEM) | 23 gru 17:00 | 0,860 | -0,075 | (-8,02%) | 0,935 | 0,930 | 0,850 | 0,930 | 46 135 | 40 491 |
  |
| DVL (DEVELIA) | 23 gru 17:01 | 5,61 | -0,07 | (-1,23%) | 5,68 | 5,70 | 5,60 | 5,70 | 54 767 | 307 986 |
  |
| PXM (POLIMEXMS) | 23 gru 17:03 | 1,812 | -0,068 | (-3,62%) | 1,880 | 1,880 | 1,790 | 1,909 | 1 050 933 | 1 944 274 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| SEN (SERINUS) | 23 gru 17:00 | 2,58 | -0,06 | (-2,27%) | 2,64 | 2,57 | 2,43 | 2,63 | 55 673 | 139 423 |
  |
| TRI (TRITON) | 23 gru 11:20 | 2,70 | -0,06 | (-2,17%) | 2,76 | 2,70 | 2,70 | 2,70 | 1 005 | 2 714 |
  |
| APE (APSENERGY) | 23 gru 15:43 | 2,51 | -0,06 | (-2,33%) | 2,57 | 2,64 | 2,39 | 2,64 | 2 942 | 7 402 |
  |
| GTC | 23 gru 17:00 | 3,94 | -0,06 | (-1,50%) | 4,00 | 3,90 | 3,86 | 3,95 | 10 379 | 40 236 |
  |
| CPL (COMPERIA) | 23 gru 16:25 | 4,00 | -0,06 | (-1,48%) | 4,06 | 4,00 | 4,00 | 4,00 | 347 | 1 388 |
  |
| SVRS (SILVAIR-REGS) | 23 gru 15:12 | 3,54 | -0,06 | (-1,67%) | 3,60 | 3,50 | 3,48 | 3,54 | 12 740 | 44 581 |
  |
| ACT (ACTION) | 23 gru 17:00 | 19,12 | -0,06 | (-0,31%) | 19,18 | 19,20 | 19,00 | 19,22 | 8 829 | 168 930 |
  |
| ZRE (ZREMB) | 23 gru 17:00 | 4,130 | -0,055 | (-1,31%) | 4,185 | 4,155 | 4,120 | 4,320 | 39 159 | 164 956 |
  |
| TSG (TESGAS) | 23 gru 16:38 | 2,09 | -0,05 | (-2,34%) | 2,14 | 2,14 | 2,08 | 2,16 | 16 763 | 35 224 |
  |
| CTS (CITYSERV) | 23 gru 15:00 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 256 | 1 459 |
  |
| CAV (CAVATINA) | 23 gru 15:53 | 13,00 | -0,05 | (-0,38%) | 13,05 | 13,00 | 13,00 | 13,05 | 5 634 | 73 374 |
  |
| CPD (CELTIC) | 23 gru 15:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,700 | 1,650 | 1,700 | 7 748 | 12 916 |
  |
| MAN (MANYDEV) | 23 gru 15:00 | 0,580 | -0,050 | (-7,94%) | 0,630 | 0,570 | 0,570 | 0,580 | 3 907 | 2 230 |
  |
| ALI (ALTUS) | 23 gru 17:00 | 2,05 | -0,05 | (-2,38%) | 2,10 | 2,15 | 2,02 | 2,15 | 11 888 | 24 438 |
  |
| GEA (GRENEVIA) | 23 gru 17:03 | 2,180 | -0,050 | (-2,24%) | 2,230 | 2,220 | 2,175 | 2,220 | 297 685 | 651 762 |
  |
| 06N (06MAGNA) | 23 gru 17:00 | 2,585 | -0,050 | (-1,90%) | 2,635 | 2,600 | 2,570 | 2,615 | 28 203 | 73 121 |
  |
| PLZ (PLAZACNTR) | 23 gru 17:00 | 2,595 | -0,045 | (-1,70%) | 2,640 | 2,550 | 2,300 | 2,630 | 60 599 | 148 032 |
  |
| SNW (SANWIL) | 23 gru 17:00 | 1,180 | -0,045 | (-3,67%) | 1,225 | 1,220 | 1,170 | 1,220 | 83 557 | 99 284 |
  |
| MOL | 23 gru 17:00 | 27,40 | -0,04 | (-0,15%) | 27,44 | 27,20 | 27,20 | 28,00 | 13 664 | 379 344 |
  |
| VRG | 23 gru 17:00 | 3,21 | -0,04 | (-1,23%) | 3,25 | 3,24 | 3,17 | 3,25 | 22 564 | 72 687 |
  |
| MRB (MIRBUD) | 23 gru 17:04 | 12,10 | -0,04 | (-0,33%) | 12,14 | 12,14 | 11,70 | 12,24 | 485 527 | 5 795 022 |
  |
| LBW (LUBAWA) | 23 gru 17:00 | 4,380 | -0,040 | (-0,90%) | 4,420 | 4,430 | 4,300 | 4,470 | 357 340 | 1 563 415 |
  |
| EDI (EDINVEST) | 23 gru 16:31 | 5,64 | -0,04 | (-0,70%) | 5,68 | 5,66 | 5,46 | 5,66 | 2 799 | 15 631 |
  |
| COG (COGNOR) | 23 gru 17:00 | 6,940 | -0,040 | (-0,57%) | 6,980 | 6,700 | 6,500 | 6,960 | 82 233 | 549 350 |
  |
| NTC (NTCAPITAL) | 23 gru 16:35 | 0,730 | -0,040 | (-5,19%) | 0,770 | 0,730 | 0,702 | 0,770 | 67 139 | 47 589 |
  |
| PWX (POLWAX) | 23 gru 17:00 | 1,240 | -0,040 | (-3,13%) | 1,280 | 1,270 | 1,210 | 1,280 | 92 710 | 114 212 |
  |
| ALE (ALLEGRO) | 23 gru 17:04 | 27,850 | -0,040 | (-0,14%) | 27,890 | 27,950 | 27,620 | 28,180 | 1 572 417 | 43 803 768 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| MIR (MIRACULUM) | 23 gru 17:00 | 0,726 | -0,034 | (-4,47%) | 0,760 | 0,744 | 0,720 | 0,756 | 51 748 | 38 213 |
  |
| ENI (ENERGOINS) | 23 gru 16:47 | 1,038 | -0,032 | (-2,99%) | 1,070 | 1,022 | 1,020 | 1,060 | 14 807 | 15 257 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| JWW (JWWINVEST) | 23 gru 16:41 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,09 | 3,00 | 3,09 | 4 203 | 12 853 |
  |
| IZS (IZOSTAL) | 23 gru 16:48 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,46 | 2,32 | 2,49 | 34 861 | 84 199 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| INC | 23 gru 17:00 | 1,460 | -0,030 | (-2,01%) | 1,490 | 1,510 | 1,450 | 1,540 | 40 810 | 60 691 |
  |
| 4MS (4MASS) | 23 gru 17:00 | 6,21 | -0,03 | (-0,48%) | 6,24 | 6,28 | 6,13 | 6,28 | 76 977 | 475 635 |
  |
| BRS (BORYSZEW) | 23 gru 17:00 | 5,61 | -0,03 | (-0,53%) | 5,64 | 5,64 | 5,50 | 5,64 | 49 869 | 277 909 |
  |
| TPE (TAURONPE) | 23 gru 17:01 | 3,690 | -0,029 | (-0,78%) | 3,719 | 3,720 | 3,672 | 3,782 | 2 090 262 | 7 753 872 |
  |
| PRT (PROTEKTOR) | 23 gru 16:47 | 0,826 | -0,024 | (-2,82%) | 0,850 | 0,850 | 0,822 | 0,862 | 94 760 | 79 262 |
  |
| CRM (CORMAY) | 23 gru 17:01 | 0,355 | -0,023 | (-6,08%) | 0,378 | 0,373 | 0,355 | 0,399 | 440 466 | 162 541 |
  |
| ONO (ONESANO) | 23 gru 16:48 | 0,948 | -0,022 | (-2,27%) | 0,970 | 0,952 | 0,894 | 0,966 | 60 606 | 56 061 |
  |
| PGV (PGFGROUP) | 23 gru 16:30 | 0,289 | -0,021 | (-6,77%) | 0,310 | 0,287 | 0,277 | 0,309 | 59 221 | 16 911 |
  |
| PRI (PRAGMAINK) | 23 gru 12:18 | 3,61 | -0,02 | (-0,55%) | 3,63 | 3,63 | 3,61 | 3,63 | 161 | 582 |
  |
| ZUK (STAPORKOW) | 23 gru 10:04 | 2,02 | -0,02 | (-0,98%) | 2,04 | 2,08 | 2,02 | 2,08 | 23 | 47 |
  |
| TOW (TOWERINVT) | 23 gru 16:44 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,54 | 2,42 | 2,54 | 8 404 | 20 675 |
  |
| MOJ | 23 gru 16:46 | 1,34 | -0,02 | (-1,47%) | 1,36 | 1,36 | 1,34 | 1,36 | 10 343 | 13 925 |
  |
| MSW (MOSTALWAR) | 23 gru 17:00 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,26 | 5,26 | 5,28 | 8 893 | 46 784 |
  |
| BBT (BOOMBIT) | 23 gru 17:00 | 7,66 | -0,02 | (-0,26%) | 7,68 | 7,48 | 7,18 | 7,70 | 17 559 | 131 037 |
  |
| MON (MONNARI) | 23 gru 17:02 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,88 | 4,88 | 5,00 | 22 493 | 111 288 |
  |
| CIG (CIGAMES) | 23 gru 17:00 | 1,260 | -0,020 | (-1,56%) | 1,280 | 1,280 | 1,240 | 1,292 | 472 162 | 594 725 |
  |
| GRX (GREENX) | 23 gru 17:03 | 1,682 | -0,018 | (-1,06%) | 1,700 | 1,670 | 1,670 | 1,698 | 1 811 379 | 3 039 190 |
  |
| RAE (RAEN) | 23 gru 17:03 | 0,4000 | -0,0170 | (-4,08%) | 0,4170 | 0,4170 | 0,3985 | 0,4170 | 150 057 | 60 437 |
  |
| KCI | 23 gru 16:48 | 0,840 | -0,016 | (-1,87%) | 0,856 | 0,834 | 0,828 | 0,856 | 79 446 | 66 517 |
  |
| CPR (COMPREMUM) | 23 gru 17:03 | 1,100 | -0,015 | (-1,35%) | 1,115 | 1,115 | 1,100 | 1,190 | 686 500 | 782 523 |
  |
| ADV (ADIUVO) | 23 gru 17:00 | 0,324 | -0,015 | (-4,42%) | 0,339 | 0,338 | 0,315 | 0,347 | 61 427 | 20 220 |
  |
| SHG (STARHEDGE) | 23 gru 15:00 | 0,236 | -0,014 | (-5,60%) | 0,250 | 0,236 | 0,236 | 0,236 | 1 688 | 398 |
  |
| CPA (CAPITAL) | 23 gru 15:29 | 0,107 | -0,013 | (-10,83%) | 0,120 | 0,120 | 0,107 | 0,120 | 27 334 | 2 981 |
  |
| ZMT (ZAMET) | 23 gru 16:36 | 0,726 | -0,012 | (-1,63%) | 0,738 | 0,728 | 0,726 | 0,744 | 119 654 | 87 468 |
  |
| KOM (KOMPUTRON) | 23 gru 17:00 | 4,350 | -0,010 | (-0,23%) | 4,360 | 4,375 | 4,310 | 4,390 | 11 451 | 49 584 |
  |
| HRS (HERKULES) | 23 gru 17:00 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,800 | 0,760 | 0,820 | 122 031 | 96 180 |
  |
| MDI (MDIENERGIA) | 23 gru 17:00 | 1,220 | -0,010 | (-0,81%) | 1,230 | 1,225 | 1,200 | 1,230 | 15 202 | 18 422 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| DPL (DROZAPOL) | 23 gru 15:22 | 3,61 | -0,01 | (-0,28%) | 3,62 | 3,62 | 3,61 | 3,62 | 3 729 | 13 470 |
  |
| KSG (KSGAGRO) | 23 gru 17:00 | 2,45 | -0,01 | (-0,41%) | 2,46 | 2,48 | 2,40 | 2,49 | 12 192 | 29 625 |
  |
| LES (LESS) | 23 gru 17:03 | 0,1910 | -0,0090 | (-4,50%) | 0,2000 | 0,2000 | 0,1910 | 0,2000 | 137 870 | 26 687 |
  |
| EKP (ELKOP) | 23 gru 17:00 | 0,500 | -0,008 | (-1,57%) | 0,508 | 0,494 | 0,494 | 0,508 | 24 036 | 11 965 |
  |
| SFS (SFINKS) | 23 gru 16:36 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,500 | 0,490 | 0,520 | 109 141 | 54 663 |
  |
| 08N (08OCTAVA) | 23 gru 15:00 | 0,820 | -0,005 | (-0,61%) | 0,825 | 0,820 | 0,820 | 0,820 | 196 | 161 |
  |
| GIG (GIGROUP) | 23 gru 13:15 | 1,440 | -0,005 | (-0,35%) | 1,445 | 1,445 | 1,380 | 1,445 | 35 109 | 50 472 |
  |
| AWM (AIRWAY) | 23 gru 15:43 | 0,2200 | -0,0040 | (-1,79%) | 0,2240 | 0,2120 | 0,2120 | 0,2210 | 260 171 | 56 434 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| RDN (REDAN) | 23 gru 17:00 | 0,0892 | -0,0008 | (-0,89%) | 0,0900 | 0,0852 | 0,0822 | 0,0898 | 89 843 | 7 730 |
  |
| MGT (MANGATA) | 23 gru 17:00 | 61,20 | 0,00 | (0,00%) | 61,20 | 60,40 | 60,40 | 65,00 | 818 | 49 946 |
  |
| TRN (TRANSPOL) | 23 gru 16:45 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,75 | 2,72 | 2,79 | 4 727 | 12 984 |
  |
| SFG (SILVANO) | 23 gru 09:09 | 4,49 | 0,00 | (0,00%) | 4,49 | 4,49 | 4,49 | 4,49 | 30 | 135 |
  |
| GKI (IMMOBILE) | 23 gru 16:14 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,800 | 1,785 | 1,830 | 42 959 | 77 432 |
  |
| ATG (ATMGRUPA) | 23 gru 17:00 | 3,91 | 0,00 | (0,00%) | 3,91 | 3,92 | 3,81 | 3,92 | 17 897 | 69 889 |
  |
| SHD (SOHODEV) | 23 gru 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 3 893 | 1 168 |
  |
| DTR (DIGITREE) | 23 gru 16:32 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,30 | 10,20 | 10,60 | 901 | 9 266 |
  |
| LSI (LSISOFT) | 23 gru 13:24 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 15,60 | 16,00 | 2 559 | 40 924 |
  |
| VVD (VIVID) | 23 gru 17:00 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,588 | 0,560 | 0,590 | 125 381 | 71 856 |
  |
| IFI (IFIRMA) | 23 gru 17:03 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,70 | 23,00 | 1 068 | 24 474 |
  |
| TRR (TERMOREX) | 23 gru 11:54 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,670 | 14 357 | 9 487 |
  |
| DGA | 23 gru 12:53 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,30 | 16,30 | 16,90 | 36 | 608 |
  |
| CDR (CDPROJEKT) | 23 gru 17:03 | 187,30 | 0,00 | (0,00%) | 187,30 | 187,30 | 186,15 | 189,35 | 169 889 | 31 892 820 |
  |
| OBL (ORZBIALY) | 23 gru 15:00 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,80 | 32,80 | 746 | 24 469 |
  |
| ENT (ENTER) | 23 gru 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 53,80 | 55,40 | 15 011 | 821 407 |
  |
| PAS (PASSUS) | 23 gru 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,10 | 28,00 | 29,10 | 101 | 2 878 |
  |
| PEP | 23 gru 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,20 | 69,80 | 70,40 | 3 423 | 239 454 |
  |
| CRI (CREOTECH) | 23 gru 17:00 | 174,00 | 0,00 | (0,00%) | 174,00 | 173,50 | 165,50 | 174,00 | 8 752 | 1 498 627 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| IDM (IDMSA) | 23 gru 16:39 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,555 | 0,555 | 0,595 | 3 227 | 1 815 |
  |
| PPS (PEPEES) | 23 gru 15:04 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,850 | 0,880 | 1 647 | 1 407 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| TLX (TALEX) | 23 gru 15:09 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 160 | 3 008 |
  |
| PGM (PMPG) | 23 gru 11:00 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 360 | 648 |
  |
| SEK (SEKO) | 23 gru 16:38 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,40 | 9,40 | 9,64 | 567 | 5 383 |
  |
| EHG (EUROHOLD) | 23 gru 17:00 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,06 | 2 319 | 4 685 |
  |
| MWT (MWTRADE) | 23 gru 16:01 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,86 | 2,86 | 2,96 | 1 698 | 4 864 |
  |
| OPG (ORCOGROUP) | 20 gru 17:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,38 | 3,38 | 3,46 | 3 012 | 10 271 |
  |
| RND (RENDER) | 23 gru 13:16 | 91,60 | 0,00 | (0,00%) | 91,60 | 89,20 | 89,20 | 91,60 | 27 | 2 454 |
  |
| MBW (MBWS) | 23 gru 10:37 | 15,40 | 0,00 | (0,00%) | 15,40 | 16,10 | 15,40 | 16,10 | 38 | 587 |
  |
| GOP (GAMEOPS) | 23 gru 17:00 | 13,76 | 0,00 | (0,00%) | 13,76 | 13,80 | 13,70 | 14,66 | 118 730 | 1 667 556 |
  |
| FRO (FERRO) | 23 gru 17:00 | 36,10 | 0,00 | (0,00%) | 36,10 | 36,10 | 35,00 | 36,20 | 3 316 | 118 221 |
  |
| THG (TENDERHUT) | 23 gru 15:31 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,98 | 5,84 | 6,00 | 797 | 4 762 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| DCR (DECORA) | 23 gru 17:00 | 64,00 | 0,00 | (0,00%) | 64,00 | 62,60 | 62,00 | 65,00 | 944 | 60 109 |
  |
| BFC (BIOFACTOR) | 17 kwi 11:04 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,56 | 4,60 | 300 | 1 373 |
 |
| CCE (CCENERGY) | 23 gru 15:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 6 628 | 1 657 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| CTX (CAPTORTX) | 23 gru 17:00 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,60 | 40,80 | 42,50 | 13 283 | 556 035 |
  |
| RHD (REINHOLD) | 18 gru 12:57 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 18 358 | 1 285 |
 |
| 11B (11BIT) | 23 gru 17:04 | 152,60 | 0,00 | (0,00%) | 152,60 | 155,00 | 150,40 | 157,80 | 66 067 | 10 113 328 |
  |
| NVA (PANOVA) | 23 gru 14:46 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,10 | 14,60 | 15,30 | 1 310 | 19 269 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| GTN (GETIN) | 23 gru 17:00 | 0,599 | +0,004 | (+0,67%) | 0,595 | 0,595 | 0,590 | 0,600 | 496 535 | 295 565 |
  |
| PCO (PEPCO) | 23 gru 17:04 | 16,335 | +0,005 | (+0,03%) | 16,330 | 16,330 | 16,050 | 16,565 | 1 271 610 | 20 684 924 |
  |
| WAS (WASKO) | 23 gru 17:00 | 1,470 | +0,005 | (+0,34%) | 1,465 | 1,450 | 1,435 | 1,475 | 33 107 | 47 847 |
  |
| SKL (SKYLINE) | 20 gru 15:37 | 1,560 | +0,005 | (+0,32%) | 1,555 | 1,555 | 1,460 | 1,560 | 1 546 | 2 311 |
  |
| 3RG (3RGAMES) | 23 gru 17:01 | 0,366 | +0,006 | (+1,67%) | 0,360 | 0,375 | 0,365 | 0,388 | 101 434 | 37 902 |
  |
| RFK (RAFAKO) | 23 gru 17:01 | 0,1720 | +0,0060 | (+3,61%) | 0,1660 | 0,1660 | 0,1500 | 0,1818 | 3 831 254 | 653 722 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| MLK (MILKILAND) | 23 gru 16:04 | 1,155 | +0,010 | (+0,87%) | 1,145 | 1,155 | 1,145 | 1,155 | 5 090 | 5 878 |
  |
| PAT (PATENTUS) | 23 gru 17:00 | 2,900 | +0,010 | (+0,35%) | 2,890 | 2,880 | 2,840 | 2,930 | 18 766 | 53 585 |
  |
| CAP (CAPITEA) | 23 gru 17:00 | 0,405 | +0,010 | (+2,53%) | 0,395 | 0,394 | 0,390 | 0,410 | 287 780 | 113 659 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,665 | 1,600 | 1,670 | 12 326 | 20 173 | |
| CFI | 23 gru 15:00 | 0,1600 | +0,0110 | (+7,38%) | 0,1490 | 0,1600 | 0,1600 | 0,1600 | 10 414 | 1 666 |
  |
| CLE (COALENERG) | 23 gru 16:46 | 0,766 | +0,014 | (+1,86%) | 0,752 | 0,751 | 0,740 | 0,770 | 69 542 | 52 764 |
  |
| STS (SATIS) | 23 gru 15:10 | 0,1700 | +0,0140 | (+8,97%) | 0,1560 | 0,1600 | 0,1600 | 0,1700 | 139 997 | 22 617 |
  |
| ITB (INTERBUD) | 23 gru 16:19 | 1,790 | +0,015 | (+0,85%) | 1,775 | 1,775 | 1,705 | 1,790 | 546 | 974 |
  |
| ATS (ATLANTIS) | 18 gru 12:56 | 0,129 | +0,017 | (+14,67%) | 0,113 | 0,129 | 0,129 | 0,129 | 655 723 | 84 588 |
 |
| CZT (CZTOREBKA) | 20 gru 15:00 | 0,476 | +0,018 | (+3,93%) | 0,458 | 0,476 | 0,476 | 0,476 | 5 | 2 |
  |
| ENP (ENAP) | 20 gru 11:00 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 1 000 | 2 020 |
  |
| PCF (PCFGROUP) | 23 gru 17:00 | 8,00 | +0,02 | (+0,25%) | 7,98 | 7,95 | 7,60 | 8,01 | 14 997 | 118 480 |
  |
| ULG (ULTGAMES) | 23 gru 16:42 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,40 | 7,10 | 7,50 | 8 721 | 63 513 |
  |
| NXG (NEXITY) | 23 gru 16:32 | 1,620 | +0,020 | (+1,25%) | 1,600 | 1,600 | 1,500 | 1,660 | 9 323 | 14 541 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| EUC (EUCO) | 23 gru 17:00 | 0,670 | +0,024 | (+3,72%) | 0,646 | 0,690 | 0,624 | 0,690 | 20 555 | 13 307 |
  |
| WIS (WINVEST) | 23 gru 15:16 | 0,236 | +0,024 | (+11,32%) | 0,212 | 0,230 | 0,230 | 0,236 | 3 257 | 768 |
  |
| ZAB (ZABKA) | 23 gru 17:01 | 19,55 | +0,02 | (+0,12%) | 19,53 | 19,30 | 19,05 | 19,55 | 1 564 644 | 30 194 368 | |
| EQU (EQUNICO) | 23 gru 17:00 | 0,870 | +0,030 | (+3,57%) | 0,840 | 0,840 | 0,840 | 0,880 | 42 994 | 36 807 |
  |
| IPE (IPOPEMA) | 23 gru 15:21 | 2,39 | +0,03 | (+1,27%) | 2,36 | 2,40 | 2,38 | 2,47 | 15 372 | 37 368 |
  |
| NVG (NOVAVISGR) | 23 gru 17:04 | 1,170 | +0,040 | (+3,54%) | 1,130 | 1,140 | 1,140 | 1,250 | 233 985 | 279 877 |
  |
| FER (FERRUM) | 17 wrz 17:00 | 4,12 | +0,04 | (+0,98%) | 4,08 | 4,08 | 4,08 | 4,12 | 2 444 | 10 015 |
 |
| PCX (PCCEXOL) | 23 gru 17:00 | 2,190 | +0,040 | (+1,86%) | 2,150 | 2,150 | 2,130 | 2,190 | 74 464 | 161 021 |
  |
| LBT (LIBET) | 23 gru 16:34 | 1,63 | +0,04 | (+2,52%) | 1,59 | 1,62 | 1,55 | 1,63 | 11 821 | 18 556 |
  |
| NNG (NANOGROUP) | 23 gru 17:04 | 2,78 | +0,04 | (+1,46%) | 2,74 | 2,73 | 2,61 | 2,94 | 93 533 | 257 901 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| TRK (TRAKCJA) | 23 gru 17:00 | 1,675 | +0,045 | (+2,76%) | 1,630 | 1,625 | 1,615 | 1,710 | 316 666 | 524 650 |
  |
| STX (STALEXP) | 23 gru 17:03 | 3,095 | +0,045 | (+1,48%) | 3,050 | 3,050 | 3,000 | 3,100 | 382 579 | 1 176 635 |
  |
| CLN (CLNPHARMA) | 23 gru 17:00 | 25,05 | +0,05 | (+0,20%) | 25,00 | 25,00 | 24,60 | 25,35 | 30 445 | 760 037 |
  |
| YRL (YARRL) | 23 gru 16:48 | 6,55 | +0,05 | (+0,77%) | 6,50 | 6,65 | 6,45 | 6,70 | 2 774 | 18 312 |
  |
| UNI (UNIBEP) | 23 gru 16:49 | 7,04 | +0,06 | (+0,86%) | 6,98 | 7,00 | 6,94 | 7,08 | 17 505 | 122 094 |
  |
| RNC (REINO) | 23 gru 09:01 | 1,34 | +0,06 | (+4,69%) | 1,28 | 1,34 | 1,34 | 1,34 | 2 | 3 |
  |
| JRH | 23 gru 17:00 | 8,46 | +0,06 | (+0,71%) | 8,40 | 8,68 | 8,40 | 8,68 | 5 442 | 46 558 |
  |
| PGE | 23 gru 17:00 | 5,954 | +0,066 | (+1,12%) | 5,888 | 5,908 | 5,898 | 6,046 | 2 665 564 | 15 838 599 |
  |
| PEN (PHOTON) | 23 gru 17:00 | 4,07 | +0,07 | (+1,75%) | 4,00 | 3,96 | 3,83 | 4,07 | 33 985 | 133 534 |
  |
| ODL (ODLEWNIE) | 23 gru 15:56 | 7,68 | +0,08 | (+1,05%) | 7,60 | 7,54 | 7,52 | 7,68 | 2 461 | 18 678 |
  |
| AAT (ALTA) | 23 gru 17:00 | 2,13 | +0,08 | (+3,90%) | 2,05 | 2,04 | 2,00 | 2,13 | 87 357 | 178 699 |
  |
| ALG (AIGAMES) | 23 gru 17:01 | 1,110 | +0,090 | (+8,82%) | 1,020 | 1,000 | 1,000 | 1,110 | 90 167 | 92 879 |
  |
| SIM (SIMFABRIC) | 23 gru 16:49 | 1,850 | +0,090 | (+5,11%) | 1,760 | 1,700 | 1,652 | 1,870 | 77 259 | 135 522 |
  |
| CLD (CLOUD) | 23 gru 17:00 | 41,80 | +0,10 | (+0,24%) | 41,70 | 41,60 | 41,50 | 42,60 | 437 | 18 251 |
  |
| GPW | 23 gru 17:00 | 40,55 | +0,10 | (+0,25%) | 40,45 | 40,45 | 40,20 | 40,80 | 32 519 | 1 315 509 |
  |
| DGE (DRAGOENT) | 23 gru 17:00 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,70 | 18,00 | 19,60 | 2 158 | 39 642 |
  |
| CDL (CDRL) | 23 gru 16:33 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,20 | 11,00 | 11,40 | 1 441 | 16 284 |
  |
| TOA (TOYA) | 23 gru 17:04 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,05 | 7,00 | 7,25 | 100 399 | 714 068 |
  |
| LTX (LENTEX) | 23 gru 15:45 | 7,22 | +0,10 | (+1,40%) | 7,12 | 7,08 | 7,04 | 7,22 | 6 771 | 47 748 |
  |
| FAB (FABRITY) | 23 gru 13:46 | 28,90 | +0,10 | (+0,35%) | 28,80 | 27,70 | 27,70 | 28,90 | 528 | 15 112 |
  |
| SKH (SKARBIEC) | 23 gru 16:43 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,20 | 21,00 | 21,90 | 5 151 | 110 191 |
  |
| ACG (ACAUTOGAZ) | 23 gru 17:00 | 30,10 | +0,10 | (+0,33%) | 30,00 | 29,90 | 28,00 | 30,20 | 1 612 | 47 790 |
  |
| IMC (IMCOMPANY) | 23 gru 17:04 | 16,40 | +0,10 | (+0,61%) | 16,30 | 16,30 | 16,10 | 16,45 | 1 561 | 25 292 |
  |
| HMI (HMINWEST) | 23 gru 15:00 | 46,20 | +0,10 | (+0,22%) | 46,10 | 46,20 | 46,20 | 46,20 | 5 | 231 |
  |
| IZO (IZOLACJA) | 23 gru 17:00 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,28 | 3,00 | 3,28 | 838 | 2 559 |
  |
| RLP (RELPOL) | 23 gru 16:09 | 5,28 | +0,12 | (+2,33%) | 5,16 | 5,12 | 5,12 | 5,28 | 60 070 | 309 622 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ENA (ENEA) | 23 gru 17:00 | 12,70 | +0,13 | (+1,03%) | 12,57 | 12,60 | 12,60 | 12,96 | 316 013 | 4 034 216 |
  |
| MIL (MILLENNIUM) | 23 gru 17:03 | 8,675 | +0,135 | (+1,58%) | 8,540 | 8,465 | 8,465 | 8,755 | 302 111 | 2 623 116 |
  |
| ATC (ARCTIC) | 23 gru 17:00 | 14,86 | +0,14 | (+0,95%) | 14,72 | 14,75 | 14,60 | 14,90 | 127 740 | 1 886 349 |
  |
| NTT (NTTSYSTEM) | 23 gru 16:44 | 7,10 | +0,14 | (+2,01%) | 6,96 | 7,02 | 6,80 | 7,10 | 1 217 | 8 540 |
  |
| APL (AMPLI) | 23 gru 15:02 | 0,980 | +0,140 | (+16,67%) | 0,840 | 0,980 | 0,980 | 0,980 | 955 | 936 |
  |
| MZA (MUZA) | 23 gru 13:38 | 14,40 | +0,15 | (+1,05%) | 14,25 | 14,25 | 14,00 | 14,40 | 262 | 3 735 |
  |
| SON (SONEL) | 23 gru 15:44 | 15,00 | +0,15 | (+1,01%) | 14,85 | 14,85 | 14,75 | 15,00 | 784 | 11 627 |
  |
| OND (ONDE) | 23 gru 17:04 | 9,15 | +0,15 | (+1,67%) | 9,00 | 9,00 | 8,90 | 9,39 | 147 338 | 1 335 468 |
  |
| AGT (AGROTON) | 23 gru 17:00 | 3,68 | +0,16 | (+4,55%) | 3,52 | 3,69 | 3,54 | 3,69 | 352 | 1 258 |
  |
| IMS | 23 gru 17:00 | 3,96 | +0,16 | (+4,21%) | 3,80 | 3,80 | 3,79 | 3,96 | 22 499 | 87 424 |
  |
| DEL (DELKO) | 23 gru 17:01 | 8,58 | +0,20 | (+2,39%) | 8,38 | 8,32 | 8,32 | 8,58 | 31 349 | 266 308 |
  |
| KGL | 23 gru 16:46 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,70 | 14,40 | 14,70 | 812 | 11 696 |
  |
| PKO (PKOBP) | 23 gru 17:04 | 59,84 | +0,20 | (+0,34%) | 59,64 | 59,94 | 59,84 | 60,44 | 1 575 700 | 94 695 872 |
  |
| ENE (ENELMED) | 23 gru 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,20 | 20,00 | 20,20 | 146 | 2 924 |
  |
| LRQ (LARQ) | 23 gru 16:49 | 1,79 | +0,22 | (+14,01%) | 1,57 | 1,57 | 1,57 | 1,79 | 113 983 | 189 470 |
  |
| CSR (CASPAR) | 23 gru 15:45 | 7,00 | +0,25 | (+3,70%) | 6,75 | 6,55 | 6,55 | 7,00 | 4 577 | 31 252 |
  |
| ART (ARTIFEX) | 23 gru 17:00 | 13,35 | +0,25 | (+1,91%) | 13,10 | 13,45 | 12,80 | 13,45 | 26 598 | 346 444 |
  |
| RWL (RAWLPLUG) | 23 gru 17:00 | 17,80 | +0,25 | (+1,42%) | 17,55 | 17,55 | 17,15 | 17,95 | 4 448 | 78 817 |
  |
| FEE (FEERUM) | 23 gru 16:41 | 8,60 | +0,26 | (+3,12%) | 8,34 | 8,00 | 7,94 | 8,80 | 9 092 | 73 518 |
  |
| PCE (POLICE) | 23 gru 17:00 | 7,08 | +0,28 | (+4,12%) | 6,80 | 6,80 | 6,80 | 7,10 | 15 606 | 107 670 |
  |
| BHW (HANDLOWY) | 23 gru 17:02 | 88,10 | +0,30 | (+0,34%) | 87,80 | 87,90 | 87,20 | 88,70 | 45 292 | 3 976 145 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| 1AT (ATAL) | 23 gru 17:00 | 51,00 | +0,30 | (+0,59%) | 50,70 | 50,80 | 50,00 | 51,00 | 11 953 | 607 295 |
  |
| ALL (AILLERON) | 23 gru 16:49 | 21,20 | +0,30 | (+1,44%) | 20,90 | 20,90 | 20,40 | 21,35 | 9 970 | 209 080 |
  |
| EAT (AMREST) | 23 gru 17:00 | 18,90 | +0,32 | (+1,72%) | 18,58 | 18,60 | 18,40 | 18,90 | 61 383 | 1 147 275 |
  |
| TBL (TBULL) | 23 gru 15:01 | 3,40 | +0,36 | (+11,84%) | 3,04 | 3,20 | 3,20 | 3,40 | 1 393 | 4 629 |
  |
| MEX (MEXPOLSKA) | 23 gru 15:34 | 3,90 | +0,36 | (+10,17%) | 3,54 | 3,52 | 3,52 | 3,90 | 13 802 | 49 747 |
  |
| DOM (DOMDEV) | 23 gru 17:00 | 188,20 | +0,40 | (+0,21%) | 187,80 | 187,80 | 182,20 | 192,40 | 5 550 | 1 050 584 |
  |
| ETL (EUROTEL) | 23 gru 17:00 | 30,40 | +0,40 | (+1,33%) | 30,00 | 30,00 | 29,80 | 32,00 | 5 484 | 165 866 |
  |
| EMC (EMCINSMED) | 23 gru 15:52 | 11,40 | +0,40 | (+3,64%) | 11,00 | 11,00 | 11,00 | 11,40 | 379 | 4 171 |
  |
| AGO (AGORA) | 23 gru 17:00 | 9,30 | +0,40 | (+4,49%) | 8,90 | 8,90 | 8,83 | 9,34 | 20 766 | 188 030 |
  |
| INK (INSTALKRK) | 23 gru 17:04 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,00 | 35,20 | 36,40 | 391 | 14 131 |
  |
| STP (STALPROD) | 23 gru 17:00 | 217,50 | +0,50 | (+0,23%) | 217,00 | 217,00 | 216,50 | 218,50 | 927 | 201 403 |
  |
| DAD (DADELO) | 23 gru 16:48 | 19,80 | +0,50 | (+2,59%) | 19,30 | 19,50 | 19,50 | 20,30 | 4 251 | 84 437 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| NWG (NEWAG) | 23 gru 17:00 | 40,00 | +0,50 | (+1,27%) | 39,50 | 40,00 | 40,00 | 40,90 | 2 650 | 106 340 |
  |
| APR (AUTOPARTN) | 23 gru 17:03 | 19,70 | +0,54 | (+2,82%) | 19,16 | 19,16 | 18,90 | 20,00 | 180 935 | 3 511 177 |
  |
| PBX (PEKABEX) | 23 gru 17:00 | 16,80 | +0,55 | (+3,38%) | 16,25 | 16,55 | 16,10 | 17,00 | 46 016 | 761 304 |
  |
| RMK (REMAK) | 23 gru 17:00 | 12,00 | +0,55 | (+4,80%) | 11,45 | 11,45 | 11,00 | 12,00 | 2 780 | 31 529 |
  |
| CCC | 23 gru 17:02 | 183,90 | +0,60 | (+0,33%) | 183,30 | 183,40 | 182,20 | 185,70 | 60 466 | 11 108 705 |
  |
| ALR (ALIOR) | 23 gru 17:00 | 87,24 | +0,60 | (+0,69%) | 86,64 | 86,94 | 85,56 | 87,98 | 333 515 | 28 903 776 |
  |
| HEL (HELIO) | 23 gru 17:02 | 22,20 | +0,60 | (+2,78%) | 21,60 | 21,60 | 21,60 | 22,60 | 4 829 | 106 750 |
  |
| FTE (FORTE) | 23 gru 17:00 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,30 | 26,30 | 26,60 | 1 806 | 47 721 |
  |
| KGN (KOGENERA) | 23 gru 17:00 | 49,10 | +0,65 | (+1,34%) | 48,45 | 47,50 | 47,50 | 49,30 | 7 384 | 357 499 |
  |
| ACP (ASSECOPOL) | 23 gru 17:02 | 94,40 | +0,65 | (+0,69%) | 93,75 | 93,75 | 93,50 | 94,90 | 40 929 | 3 860 862 |
  |
| KRI (KREDYTIN) | 23 gru 09:07 | 21,80 | +0,70 | (+3,32%) | 21,10 | 21,80 | 21,80 | 21,80 | 2 | 44 |
  |
| BLO (BLOOBER) | 23 gru 17:00 | 23,90 | +0,70 | (+3,02%) | 23,20 | 23,20 | 22,90 | 24,00 | 42 715 | 1 002 825 |
  |
| BIP (BIOPLANET) | 23 gru 16:36 | 16,00 | +0,70 | (+4,58%) | 15,30 | 15,30 | 15,20 | 16,00 | 2 040 | 31 520 |
  |
| DEK (DEKPOL) | 23 gru 16:49 | 44,00 | +0,70 | (+1,62%) | 43,30 | 45,30 | 43,50 | 45,60 | 10 709 | 471 867 |
  |
| DMG (DMGROUP) | 23 gru 17:00 | 5,30 | +0,71 | (+15,47%) | 4,59 | 4,66 | 4,62 | 5,36 | 560 734 | 2 958 627 |
  |
| ATR (ATREM) | 23 gru 17:00 | 15,95 | +0,75 | (+4,93%) | 15,20 | 15,40 | 15,35 | 16,00 | 15 849 | 250 698 |
  |
| SNK (SANOK) | 23 gru 17:00 | 21,70 | +0,80 | (+3,83%) | 20,90 | 21,00 | 20,90 | 21,70 | 12 234 | 261 741 |
  |
| XTP (XTPL) | 23 gru 17:00 | 94,90 | +0,80 | (+0,85%) | 94,10 | 93,10 | 92,00 | 95,60 | 2 650 | 247 350 |
  |
| ASB (ASBIS) | 23 gru 17:04 | 17,83 | +0,83 | (+4,88%) | 17,00 | 17,08 | 17,08 | 18,40 | 431 919 | 7 647 793 |
  |
| KGH (KGHM) | 23 gru 17:04 | 117,30 | +0,85 | (+0,73%) | 116,45 | 117,00 | 116,50 | 118,90 | 662 915 | 77 948 504 |
  |
| MNC (MENNICA) | 23 gru 17:00 | 18,40 | +0,90 | (+5,14%) | 17,50 | 17,75 | 17,75 | 18,80 | 20 877 | 378 983 |
  |
| PEO (PEKAO) | 23 gru 17:01 | 139,65 | +0,95 | (+0,68%) | 138,70 | 139,20 | 138,95 | 141,10 | 346 506 | 48 380 368 |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 50,00 | +1,00 | (+2,04%) | 49,00 | 49,10 | 48,60 | 50,00 | 2 174 | 108 022 |
  |
| RAF (RAFAMET) | 23 gru 13:27 | 11,50 | +1,00 | (+9,52%) | 10,50 | 10,60 | 10,60 | 11,50 | 61 | 682 |
  |
| IZB (IZOBLOK) | 23 gru 15:11 | 38,00 | +1,00 | (+2,70%) | 37,00 | 37,20 | 37,20 | 38,00 | 441 | 16 645 |
  |
| IIA (IIAAV) | 13 gru 12:29 | 65,00 | +1,10 | (+1,72%) | 63,90 | 64,30 | 64,30 | 65,00 | 503 | 32 560 |
  |
| PUR (PURE) | 23 gru 17:02 | 16,64 | +1,12 | (+7,22%) | 15,52 | 15,44 | 15,28 | 16,98 | 78 277 | 1 264 143 |
  |
| SPL (SANPL) | 23 gru 17:02 | 463,00 | +1,30 | (+0,28%) | 461,70 | 462,30 | 462,20 | 472,40 | 34 955 | 16 213 430 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| SLV (SELVITA) | 23 gru 17:00 | 48,70 | +1,45 | (+3,07%) | 47,25 | 47,85 | 47,25 | 48,70 | 2 273 | 108 899 |
  |
| TXT (TEXT) | 23 gru 17:02 | 65,70 | +1,60 | (+2,50%) | 64,10 | 65,00 | 64,20 | 66,50 | 72 243 | 4 716 445 |
  |
| SNT (SYNEKTIK) | 23 gru 17:01 | 191,00 | +1,60 | (+0,84%) | 189,40 | 189,40 | 180,80 | 192,00 | 29 644 | 5 613 181 |
  |
| ERB (ERBUD) | 23 gru 17:01 | 32,50 | +1,90 | (+6,21%) | 30,60 | 31,00 | 30,50 | 32,60 | 14 763 | 460 396 |
  |
| BNP (BNPPPL) | 23 gru 17:00 | 84,00 | +2,00 | (+2,44%) | 82,00 | 83,00 | 83,00 | 84,00 | 6 643 | 551 773 |
  |
| OPN (OPONEO.PL) | 23 gru 17:00 | 77,00 | +2,00 | (+2,67%) | 75,00 | 75,80 | 75,80 | 82,80 | 14 301 | 1 118 593 |
  |
| NCL (NOCTILUCA) | 23 gru 17:00 | 97,90 | +2,00 | (+2,09%) | 95,90 | 97,50 | 91,00 | 97,90 | 2 984 | 282 929 |
  |
| XTB | 23 gru 17:02 | 69,54 | +2,08 | (+3,08%) | 67,46 | 67,40 | 67,40 | 70,16 | 298 447 | 20 646 736 |
  |
| UCG (UNICREDIT) | 23 gru 16:21 | 161,00 | +2,24 | (+1,41%) | 158,76 | 145,00 | 145,00 | 161,92 | 99 | 15 894 |
  |
| BCX (BIOCELTIX) | 23 gru 17:00 | 85,80 | +2,30 | (+2,75%) | 83,50 | 84,70 | 84,00 | 88,40 | 12 753 | 1 096 444 |
  |
| MLG (MLPGROUP) | 23 gru 17:00 | 70,40 | +2,60 | (+3,83%) | 67,80 | 67,60 | 67,60 | 71,40 | 1 150 | 79 264 |
  |
| ABE (ABPL) | 23 gru 17:00 | 97,60 | +2,60 | (+2,74%) | 95,00 | 95,20 | 94,60 | 97,80 | 3 231 | 308 914 |
  |
| CBF (CYBERFLKS) | 23 gru 17:00 | 146,00 | +3,00 | (+2,10%) | 143,00 | 145,00 | 143,00 | 146,00 | 23 134 | 3 367 768 |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 272,50 | +3,00 | (+1,11%) | 269,50 | 269,50 | 265,00 | 272,50 | 3 516 | 941 286 |
  |
| URT (URTESTE) | 23 gru 16:45 | 92,00 | +3,60 | (+4,07%) | 88,40 | 88,40 | 83,20 | 92,00 | 481 | 41 508 |
  |
| TAR (TARCZYNSKI) | 23 gru 16:37 | 139,00 | +4,00 | (+2,96%) | 135,00 | 140,00 | 137,00 | 140,00 | 188 | 26 167 |
  |
| VRC (VERCOM) | 23 gru 17:02 | 125,00 | +4,00 | (+3,31%) | 121,00 | 120,00 | 118,50 | 125,50 | 5 149 | 635 922 |
  |
| MBR (MOBRUK) | 23 gru 17:00 | 326,00 | +4,00 | (+1,24%) | 322,00 | 322,00 | 321,00 | 328,50 | 2 608 | 846 370 |
  |
| VOX (VOXEL) | 23 gru 17:00 | 123,00 | +5,50 | (+4,68%) | 117,50 | 118,00 | 118,00 | 124,50 | 6 435 | 777 357 |
  |
| SCP (SCPFL) | 23 gru 17:00 | 148,80 | +6,00 | (+4,20%) | 142,80 | 143,00 | 141,20 | 155,00 | 16 232 | 2 385 571 |
  |
| CAR (INTERCARS) | 23 gru 17:00 | 515,00 | +6,00 | (+1,18%) | 509,00 | 509,00 | 507,00 | 523,00 | 6 606 | 3 406 499 |
  |
| MBK (MBANK) | 23 gru 17:02 | 553,60 | +6,80 | (+1,24%) | 546,80 | 547,40 | 546,00 | 558,00 | 23 856 | 13 165 581 |
  |
| KTY (KETY) | 23 gru 17:02 | 685,00 | +8,50 | (+1,26%) | 676,50 | 678,00 | 677,50 | 689,50 | 12 264 | 8 380 358 |
  |
| WPL (WIRTUALNA) | 23 gru 17:03 | 77,00 | +9,00 | (+13,24%) | 68,00 | 68,60 | 68,50 | 77,70 | 22 304 | 1 627 111 |
  |
| BDX (BUDIMEX) | 23 gru 17:02 | 473,40 | +10,40 | (+2,25%) | 463,00 | 465,00 | 465,00 | 492,80 | 37 447 | 17 859 648 |
  |
| VGO (VIGOPHOTN) | 23 gru 17:00 | 419,00 | +11,00 | (+2,70%) | 408,00 | 419,00 | 410,00 | 420,00 | 918 | 384 067 |
  |
| NEU (NEUCA) | 23 gru 17:00 | 889,00 | +12,00 | (+1,37%) | 877,00 | 883,00 | 864,00 | 894,00 | 1 153 | 1 015 532 |
  |
| BFT (BENEFIT) | 23 gru 17:02 | 2 910,00 | +35,00 | (+1,22%) | 2 875,00 | 2 875,00 | 2 875,00 | 2 955,00 | 3 725 | 10 853 220 |
  |
| LPP | 23 gru 17:00 | 15 830,00 | +80,00 | (+0,51%) | 15 750,00 | 15 790,00 | 15 760,00 | 16 070,00 | 2 051 | 32 592 470 |
  |
Biznesradar bez reklam? Sprawdź BR Plus