Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| RDN (REDAN) | 15:00 | 0,0568 | -0,0014 | (-2,41%) | 0,0582 | 0,0580 | 0,0568 | 0,0580 | 35 000 | 2 012 |
  |
| RHD (REINHOLD) | 12 mar 11:00 | 0,0535 | -0,0225 | (-29,61%) | 0,0760 | 0,0535 | 0,0535 | 0,0535 | 100 | 5 |
 |
| ATS (ATLANTIS) | 16:44 | 0,0896 | -0,0002 | (-0,22%) | 0,0898 | 0,0876 | 0,0874 | 0,0898 | 54 361 | 4 784 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| CFI | 2 kwi 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 2 060 | 350 |
  |
| CPA (CAPITAL) | 11:11 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 1 668 | 317 |
  |
| STS (SATIS) | 16:48 | 0,217 | -0,003 | (-1,36%) | 0,220 | 0,220 | 0,212 | 0,220 | 50 334 | 10 929 |
  |
| LES (LESS) | 16:31 | 0,222 | -0,002 | (-0,89%) | 0,224 | 0,236 | 0,222 | 0,236 | 1 349 | 303 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| AWM (AIRWAY) | 16:48 | 0,2520 | -0,0110 | (-4,18%) | 0,2630 | 0,2630 | 0,2520 | 0,2630 | 54 393 | 13 873 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| WIS (WINVEST) | 15:00 | 0,300 | +0,018 | (+6,38%) | 0,282 | 0,300 | 0,300 | 0,300 | 100 | 30 |
  |
| SHG (STARHEDGE) | 15:12 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 3 752 | 1 088 |
  |
| SHD (SOHODEV) | 15:00 | 0,310 | +0,002 | (+0,65%) | 0,308 | 0,310 | 0,310 | 0,310 | 207 | 64 |
  |
| CCE (CCENERGY) | 27 mar 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 452 | 140 |
  |
| YOL (YOLO) | 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| RAE (RAEN) | 16:17 | 0,3565 | -0,0035 | (-0,97%) | 0,3600 | 0,3625 | 0,3565 | 0,3625 | 19 484 | 7 025 |
  |
| IPO (INTERSPPL) | 17:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,364 | 0,370 | 6 672 | 2 447 |
  |
| RFK (RAFAKO) | 17:04 | 0,4200 | -0,0205 | (-4,65%) | 0,4405 | 0,4415 | 0,4130 | 0,4605 | 1 296 894 | 565 414 |
  |
| CAP (CAPITEA) | 16:42 | 0,4470 | -0,0080 | (-1,76%) | 0,4550 | 0,4540 | 0,4230 | 0,4540 | 94 779 | 41 406 |
  |
| SFS (SFINKS) | 17:02 | 0,450 | -0,013 | (-2,81%) | 0,463 | 0,463 | 0,443 | 0,474 | 59 564 | 27 112 |
  |
| CZT (CZTOREBKA) | 5 mar 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 929 | 431 |
  |
| CRM (CORMAY) | 17:00 | 0,520 | -0,002 | (-0,38%) | 0,522 | 0,520 | 0,502 | 0,522 | 45 874 | 23 472 |
  |
| EKP (ELKOP) | 16:33 | 0,546 | -0,004 | (-0,73%) | 0,550 | 0,550 | 0,526 | 0,550 | 26 792 | 14 169 | |
| BRA (BRASTER) | 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| PGV (PGFGROUP) | 17:00 | 0,638 | +0,022 | (+3,57%) | 0,616 | 0,610 | 0,606 | 0,664 | 355 331 | 227 384 |
  |
| 3RG (3RGAMES) | 17:00 | 0,638 | +0,018 | (+2,90%) | 0,620 | 0,620 | 0,558 | 0,652 | 359 389 | 215 769 |
  |
| GTN (GETIN) | 17:00 | 0,625 | -0,004 | (-0,64%) | 0,629 | 0,638 | 0,615 | 0,638 | 181 600 | 112 818 |
  |
| IDM (IDMSA) | 17:00 | 0,690 | +0,040 | (+6,15%) | 0,650 | 0,650 | 0,650 | 0,690 | 3 549 | 2 312 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 16:40 | 0,642 | -0,036 | (-5,31%) | 0,678 | 0,652 | 0,618 | 0,676 | 93 344 | 59 480 |
  |
| TRR (TERMOREX) | 2 kwi 16:42 | 0,700 | +0,015 | (+2,19%) | 0,685 | 0,685 | 0,685 | 0,700 | 2 645 | 1 820 |
  |
| MAN (MANYDEV) | 11:00 | 0,700 | +0,002 | (+0,29%) | 0,698 | 0,700 | 0,700 | 0,700 | 30 | 21 |
  |
| PMA (PRIMAMODA) | 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PBF (PBSFINANSE) | 31 mar 11:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 1 200 | 864 |
  |
| NTC (NTCAPITAL) | 15:12 | 0,744 | +0,008 | (+1,09%) | 0,736 | 0,750 | 0,732 | 0,778 | 26 967 | 20 059 |
  |
| EQU (EQUNICO) | 15:15 | 0,790 | +0,020 | (+2,60%) | 0,770 | 0,750 | 0,730 | 0,790 | 29 048 | 21 773 |
  |
| MIR (MIRACULUM) | 17:00 | 0,740 | -0,036 | (-4,64%) | 0,776 | 0,776 | 0,730 | 0,776 | 11 601 | 8 545 |
  |
| ZMT (ZAMET) | 17:00 | 0,770 | -0,018 | (-2,28%) | 0,788 | 0,782 | 0,760 | 0,782 | 44 508 | 34 295 |
  |
| PPS (PEPEES) | 10:34 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,850 | 0,860 | 10 454 | 8 981 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| 08N (08OCTAVA) | 15:00 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,885 | 0,885 | 0,885 | 5 | 4 |
  |
| KCI | 16:25 | 0,904 | +0,010 | (+1,12%) | 0,894 | 0,906 | 0,882 | 0,906 | 11 737 | 10 422 |
  |
| HRS (HERKULES) | 16:48 | 0,870 | -0,054 | (-5,84%) | 0,924 | 0,910 | 0,836 | 0,910 | 55 455 | 47 614 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| ONO (ONESANO) | 17:00 | 0,970 | -0,035 | (-3,48%) | 1,005 | 0,964 | 0,952 | 1,000 | 6 068 | 5 837 |
  |
| KCH (KRAKCHEM) | 16:49 | 0,990 | -0,040 | (-3,88%) | 1,030 | 1,060 | 0,970 | 1,060 | 6 673 | 6 690 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| ALG (AIGAMES) | 14:21 | 1,060 | -0,010 | (-0,93%) | 1,070 | 1,035 | 1,030 | 1,060 | 3 156 | 3 260 |
  |
| CPR (COMPREMUM) | 16:48 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,100 | 1,050 | 1,100 | 10 038 | 10 746 |
  |
| APL (AMPLI) | 24 mar 15:05 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 200 | 222 |
  |
| SEN (SERINUS) | 17:02 | 1,110 | -0,020 | (-1,77%) | 1,130 | 1,135 | 1,080 | 1,160 | 65 359 | 72 561 |
  |
| RNC (REINO) | 09:04 | 1,24 | +0,06 | (+5,08%) | 1,18 | 1,24 | 1,24 | 1,24 | 2 | 2 |
  |
| FON | 2 kwi 12:19 | 1,300 | +0,100 | (+8,33%) | 1,200 | 1,300 | 1,300 | 1,300 | 19 342 | 25 145 |
  |
| IMP (IMPERIO) | 16:02 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 11 | 14 | |
| MDI (MDIENERGIA) | 16:12 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,350 | 1,265 | 1,350 | 2 185 | 2 776 |
  |
| PWX (POLWAX) | 16:39 | 1,260 | -0,020 | (-1,56%) | 1,280 | 1,285 | 1,255 | 1,305 | 41 325 | 52 651 |
  |
| ADV (ADIUVO) | 16:00 | 1,275 | -0,025 | (-1,92%) | 1,300 | 1,300 | 1,215 | 1,365 | 191 015 | 248 731 |
  |
| PRT (PROTEKTOR) | 17:01 | 1,405 | +0,045 | (+3,31%) | 1,360 | 1,365 | 1,335 | 1,490 | 522 247 | 744 987 |
  |
| MOJ | 12:03 | 1,40 | +0,02 | (+1,45%) | 1,38 | 1,40 | 1,40 | 1,40 | 2 148 | 3 007 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| UNF (UNFOLD) | 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SNW (SANWIL) | 16:21 | 1,460 | -0,035 | (-2,34%) | 1,495 | 1,460 | 1,450 | 1,480 | 15 096 | 21 941 |
  |
| SKL (SKYLINE) | 17:00 | 1,59 | +0,01 | (+0,63%) | 1,58 | 1,55 | 1,50 | 1,59 | 5 899 | 9 045 |
  |
| NVG (NOVAVISGR) | 17:00 | 1,536 | -0,052 | (-3,27%) | 1,588 | 1,588 | 1,500 | 1,594 | 116 779 | 181 110 |
  |
| LBT (LIBET) | 17:01 | 1,540 | -0,060 | (-3,75%) | 1,600 | 1,600 | 1,505 | 1,600 | 31 957 | 48 681 |
  |
| EEX (EKOEXPORT) | 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| NXG (NEXITY) | 13:10 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,54 | 1,54 | 1,64 | 13 | 20 |
  |
| CIG (CIGAMES) | 17:04 | 1,670 | 0,000 | (0,00%) | 1,670 | 1,670 | 1,580 | 1,670 | 331 538 | 542 559 |
  |
| ITB (INTERBUD) | 17:00 | 1,810 | +0,085 | (+4,93%) | 1,725 | 1,680 | 1,680 | 1,830 | 76 621 | 133 463 |
  |
| WAS (WASKO) | 17:00 | 1,790 | +0,005 | (+0,28%) | 1,785 | 1,785 | 1,765 | 1,830 | 13 270 | 23 647 |
  |
| SIM (SIMFABRIC) | 13:54 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,770 | 1,770 | 1,828 | 3 965 | 7 064 |
  |
| GIG (GIGROUP) | 11:22 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,815 | 1,815 | 1,815 | 60 | 109 |
  |
| EUC (EUCO) | 17:03 | 1,620 | -0,200 | (-10,99%) | 1,820 | 1,800 | 1,620 | 1,860 | 385 047 | 665 075 |
  |
| LRQ (LARQ) | 17:00 | 1,950 | +0,090 | (+4,84%) | 1,860 | 1,950 | 1,830 | 1,950 | 10 310 | 19 880 |
  |
| GRX (GREENX) | 17:04 | 1,887 | -0,063 | (-3,23%) | 1,950 | 1,941 | 1,880 | 1,977 | 536 942 | 1 029 693 |
  |
| MLK (MILKILAND) | 17:01 | 2,01 | +0,02 | (+1,01%) | 1,99 | 2,00 | 1,98 | 2,08 | 74 865 | 150 601 |
  |
| ENI (ENERGOINS) | 16:47 | 1,980 | -0,050 | (-2,46%) | 2,030 | 2,000 | 1,900 | 2,080 | 42 358 | 84 088 |
  |
| PGM (PMPG) | 15:45 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,18 | 2,11 | 2,20 | 2 600 | 5 672 |
  |
| TRK (TRAKCJA) | 17:01 | 2,140 | -0,060 | (-2,73%) | 2,200 | 2,195 | 2,130 | 2,280 | 104 399 | 229 323 |
  |
| AAT (ALTA) | 17:00 | 2,16 | -0,06 | (-2,70%) | 2,22 | 2,13 | 2,06 | 2,19 | 16 948 | 35 490 |
  |
| GKI (IMMOBILE) | 17:00 | 2,21 | -0,03 | (-1,34%) | 2,24 | 2,24 | 2,10 | 2,29 | 113 694 | 246 964 |
  |
| ALI (ALTUS) | 17:00 | 2,13 | -0,12 | (-5,33%) | 2,25 | 2,29 | 2,11 | 2,29 | 9 807 | 21 030 |
  |
| INC | 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,28 | 2,06 | 2,29 | 24 103 | 52 589 |
  |
| PCX (PCCEXOL) | 16:26 | 2,25 | -0,04 | (-1,75%) | 2,29 | 2,30 | 2,25 | 2,32 | 15 309 | 34 863 |
  |
| EHG (EUROHOLD) | 16:00 | 2,40 | +0,06 | (+2,56%) | 2,34 | 2,56 | 2,40 | 2,56 | 1 136 | 2 797 |
  |
| ENP (ENAP) | 2 kwi 15:00 | 2,50 | +0,14 | (+5,93%) | 2,36 | 2,50 | 2,50 | 2,50 | 870 | 2 175 |
  |
| TOW (TOWERINVT) | 16:38 | 2,390 | -0,040 | (-1,65%) | 2,430 | 2,370 | 2,280 | 2,440 | 4 242 | 9 780 |
  |
| TRI (TRITON) | 31 mar 11:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 500 | 1 250 |
  |
| PMP (PAMAPOL) | 17:00 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,48 | 2,30 | 2,49 | 6 544 | 15 586 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,540 | 0,000 | (0,00%) | 2,540 | 2,530 | 2,530 | 2,540 | 446 | 1 131 |
  |
| CPD (CELTIC) | 17:00 | 2,78 | +0,18 | (+6,92%) | 2,60 | 2,60 | 2,51 | 2,80 | 8 942 | 23 047 |
  |
| GEA (GRENEVIA) | 17:00 | 2,600 | -0,040 | (-1,52%) | 2,640 | 2,645 | 2,555 | 2,650 | 80 279 | 209 968 |
  |
| CLE (COALENERG) | 17:00 | 2,73 | +0,03 | (+1,11%) | 2,70 | 2,74 | 2,60 | 2,75 | 148 399 | 397 816 |
  |
| IZS (IZOSTAL) | 17:00 | 2,66 | -0,07 | (-2,56%) | 2,73 | 2,72 | 2,60 | 2,73 | 12 954 | 34 316 |
  |
| TSG (TESGAS) | 16:48 | 2,61 | -0,14 | (-5,09%) | 2,75 | 2,72 | 2,55 | 2,72 | 15 650 | 40 729 |
  |
| 06N (06MAGNA) | 17:04 | 2,78 | +0,03 | (+1,09%) | 2,75 | 2,78 | 2,68 | 2,79 | 11 258 | 30 468 |
  |
| ATD (ATENDE) | 17:00 | 2,68 | -0,14 | (-4,96%) | 2,82 | 2,82 | 2,65 | 2,82 | 390 338 | 1 061 515 |
  |
| WXF (WARIMPEX) | 17:00 | 2,79 | -0,07 | (-2,45%) | 2,86 | 2,87 | 2,66 | 2,95 | 42 906 | 120 204 |
  |
| PXM (POLIMEXMS) | 17:00 | 2,900 | -0,015 | (-0,51%) | 2,915 | 2,915 | 2,695 | 2,950 | 719 647 | 2 018 255 |
  |
| ZUK (STAPORKOW) | 17:00 | 2,86 | -0,06 | (-2,05%) | 2,92 | 2,84 | 2,72 | 2,92 | 7 836 | 21 920 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 2,96 | +0,04 | (+1,37%) | 2,92 | 2,96 | 2,96 | 2,96 | 3 | 9 |
  |
| IPE (IPOPEMA) | 16:49 | 2,86 | -0,08 | (-2,72%) | 2,94 | 2,94 | 2,86 | 2,94 | 9 605 | 27 676 |
  |
| XPL (XPLUS) | 16:20 | 2,95 | +0,01 | (+0,34%) | 2,94 | 2,92 | 2,81 | 2,95 | 4 729 | 13 799 |
  |
| LEN (LENA) | 15:51 | 2,92 | -0,03 | (-1,02%) | 2,95 | 3,01 | 2,80 | 3,01 | 20 152 | 57 939 |
  |
| KSG (KSGAGRO) | 17:00 | 3,03 | +0,08 | (+2,71%) | 2,95 | 2,93 | 2,91 | 3,05 | 28 186 | 83 800 |
  |
| TRN (TRANSPOL) | 16:24 | 2,86 | -0,10 | (-3,38%) | 2,96 | 2,98 | 2,80 | 2,98 | 7 883 | 22 386 |
  |
| JWW (JWWINVEST) | 16:01 | 2,94 | -0,06 | (-2,00%) | 3,00 | 3,00 | 2,82 | 3,09 | 3 084 | 9 103 |
  |
| APE (APSENERGY) | 16:32 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,03 | 2,92 | 3,03 | 2 002 | 5 930 |
  |
| NNG (NANOGROUP) | 17:01 | 3,080 | -0,015 | (-0,48%) | 3,095 | 3,040 | 3,000 | 3,100 | 87 146 | 262 138 |
  |
| PAT (PATENTUS) | 15:54 | 3,28 | -0,04 | (-1,20%) | 3,32 | 3,30 | 3,15 | 3,30 | 17 938 | 57 101 |
  |
| IMS | 17:00 | 3,40 | -0,02 | (-0,58%) | 3,42 | 3,54 | 3,24 | 3,56 | 40 462 | 138 799 |
  |
| IZO (IZOLACJA) | 15:28 | 3,50 | +0,06 | (+1,74%) | 3,44 | 3,60 | 3,47 | 3,83 | 606 | 2 141 |
  |
| MWT (MWTRADE) | 15:05 | 3,36 | -0,12 | (-3,45%) | 3,48 | 3,28 | 3,28 | 3,36 | 1 001 | 3 283 |
  |
| PEN (PHOTON) | 17:02 | 3,49 | -0,13 | (-3,59%) | 3,62 | 3,62 | 3,46 | 3,69 | 18 622 | 65 740 |
  |
| BIO (BIOTON) | 17:00 | 3,63 | -0,05 | (-1,36%) | 3,68 | 3,60 | 3,55 | 3,66 | 57 287 | 205 659 |
  |
| OPG (ORCOGROUP) | 14:18 | 3,64 | -0,04 | (-1,09%) | 3,68 | 3,76 | 3,64 | 3,76 | 2 813 | 10 267 |
  |
| VRG | 17:00 | 3,67 | -0,03 | (-0,81%) | 3,70 | 3,70 | 3,66 | 3,72 | 83 541 | 308 753 |
  |
| MEX (MEXPOLSKA) | 13:18 | 3,64 | -0,15 | (-3,96%) | 3,79 | 3,78 | 3,61 | 3,78 | 649 | 2 348 |
  |
| PRI (PRAGMAINK) | 15:58 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,70 | 3,68 | 3,80 | 55 | 204 |
  |
| GTC | 17:00 | 3,79 | -0,02 | (-0,52%) | 3,81 | 3,80 | 3,79 | 3,80 | 5 995 | 22 764 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,70 | -0,15 | (-3,90%) | 3,85 | 3,85 | 3,47 | 3,85 | 35 768 | 130 845 |
  |
| STX (STALEXP) | 17:00 | 3,785 | -0,070 | (-1,82%) | 3,855 | 3,870 | 3,700 | 3,880 | 614 711 | 2 341 863 |
  |
| WPR (WOODPCKR) | 14:49 | 3,95 | -0,03 | (-0,75%) | 3,98 | 3,98 | 3,95 | 4,04 | 3 074 | 12 251 |
  |
| OPM (OPTEAM) | 16:13 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,90 | 3,80 | 4,00 | 3 122 | 12 000 |
  |
| TBL (TBULL) | 15:29 | 3,70 | -0,30 | (-7,50%) | 4,00 | 3,64 | 3,64 | 3,70 | 560 | 2 044 |
  |
| BCM (BETACOM) | 16:23 | 4,16 | -0,02 | (-0,48%) | 4,18 | 4,18 | 4,16 | 4,18 | 1 715 | 7 165 |
  |
| PHR (PHARMENA) | 16:46 | 4,35 | +0,03 | (+0,69%) | 4,32 | 4,32 | 4,30 | 4,35 | 6 526 | 28 174 |
  |
| OTM (OTMUCHOW) | 12:45 | 4,14 | -0,19 | (-4,39%) | 4,33 | 4,30 | 4,14 | 4,31 | 11 831 | 50 379 |
  |
| DMG (DMGROUP) | 17:00 | 4,41 | -0,06 | (-1,34%) | 4,47 | 4,46 | 4,20 | 4,46 | 18 746 | 80 602 |
  |
| RNK (RANKPROGR) | 17:00 | 4,370 | -0,110 | (-2,46%) | 4,480 | 4,400 | 4,300 | 4,485 | 13 385 | 58 677 |
  |
| HRP (HARPER) | 16:49 | 4,28 | -0,21 | (-4,68%) | 4,49 | 4,48 | 4,04 | 4,48 | 9 341 | 39 765 |
  |
| ECH (ECHO) | 17:00 | 4,53 | +0,03 | (+0,67%) | 4,50 | 4,50 | 4,50 | 4,68 | 49 711 | 228 033 |
  |
| SVE (SNTVERSE) | 17:00 | 4,440 | -0,140 | (-3,06%) | 4,580 | 4,525 | 4,360 | 4,585 | 105 853 | 472 821 |
  |
| BRS (BORYSZEW) | 17:03 | 4,39 | -0,30 | (-6,40%) | 4,69 | 4,69 | 4,39 | 4,69 | 136 001 | 612 059 |
  |
| MON (MONNARI) | 17:00 | 4,85 | +0,07 | (+1,46%) | 4,78 | 4,87 | 4,72 | 4,87 | 14 644 | 69 332 |
  |
| KOM (KOMPUTRON) | 17:00 | 4,97 | +0,03 | (+0,61%) | 4,94 | 5,06 | 4,61 | 5,06 | 28 178 | 131 663 |
  |
| CTS (CITYSERV) | 11:00 | 5,35 | +0,35 | (+7,00%) | 5,00 | 5,35 | 5,35 | 5,35 | 5 | 27 |
  |
| CPL (COMPERIA) | 15:40 | 4,98 | -0,02 | (-0,40%) | 5,00 | 4,80 | 4,80 | 4,98 | 1 601 | 7 685 |
  |
| AGT (AGROTON) | 17:00 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 4,74 | 5,02 | 13 082 | 63 076 |
  |
| TPE (TAURONPE) | 17:04 | 4,900 | -0,190 | (-3,73%) | 5,090 | 5,042 | 4,858 | 5,148 | 6 608 408 | 32 827 544 |
  |
| BOW (BOWIM) | 17:04 | 4,74 | -0,36 | (-7,06%) | 5,10 | 5,08 | 4,31 | 5,08 | 57 019 | 269 789 |
  |
| SFG (SILVANO) | 14:36 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,10 | 5,00 | 5,34 | 2 921 | 14 617 |
  |
| RLP (RELPOL) | 16:08 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,26 | 5,16 | 5,38 | 11 998 | 63 026 |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,20 | -0,28 | (-5,11%) | 5,48 | 5,48 | 5,12 | 5,48 | 78 373 | 415 893 |
  |
| EFK (EFEKT) | 15:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 138 | 800 |
 |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| BBD (BBIDEV) | 17:00 | 5,75 | -0,15 | (-2,54%) | 5,90 | 5,65 | 5,40 | 5,75 | 1 571 | 8 879 |
  |
| WLT (WIELTON) | 17:00 | 5,70 | -0,30 | (-5,00%) | 6,00 | 6,00 | 5,51 | 6,00 | 152 194 | 864 497 |
  |
| THG (TENDERHUT) | 10:52 | 6,00 | -0,02 | (-0,33%) | 6,02 | 6,00 | 6,00 | 6,00 | 28 | 168 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| 4MS (4MASS) | 17:00 | 6,04 | -0,15 | (-2,42%) | 6,19 | 6,14 | 5,85 | 6,30 | 154 161 | 930 663 |
  |
| JRH | 17:02 | 5,54 | -0,66 | (-10,65%) | 6,20 | 6,04 | 5,54 | 6,10 | 16 662 | 94 562 |
  |
| EDI (EDINVEST) | 16:49 | 6,30 | -0,12 | (-1,87%) | 6,42 | 6,42 | 6,30 | 6,50 | 1 991 | 12 645 |
  |
| MSW (MOSTALWAR) | 16:45 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,44 | 6,20 | 6,54 | 7 379 | 46 777 |
  |
| MVP (MARVIPOL) | 17:00 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,48 | 6,20 | 6,60 | 16 965 | 108 384 |
  |
| DVL (DEVELIA) | 17:00 | 6,20 | -0,31 | (-4,76%) | 6,51 | 6,56 | 6,20 | 6,85 | 197 404 | 1 320 922 |
  |
| TOA (TOYA) | 17:00 | 6,41 | -0,26 | (-3,90%) | 6,67 | 6,73 | 6,26 | 6,79 | 170 148 | 1 112 773 |
  |
| WIK (WIKANA) | 11:00 | 6,60 | -0,15 | (-2,22%) | 6,75 | 6,60 | 6,60 | 6,60 | 945 | 6 237 |
  |
| DEL (DELKO) | 17:00 | 6,78 | -0,08 | (-1,17%) | 6,86 | 6,86 | 6,68 | 6,92 | 11 357 | 77 043 |
  |
| CSR (CASPAR) | 17:00 | 6,30 | -0,65 | (-9,35%) | 6,95 | 6,95 | 6,30 | 6,95 | 1 897 | 11 955 |
  |
| ZRE (ZREMB) | 17:00 | 6,65 | -0,31 | (-4,45%) | 6,96 | 7,04 | 6,52 | 7,06 | 90 441 | 614 455 |
  |
| SNX (SUNEX) | 16:49 | 7,31 | +0,25 | (+3,54%) | 7,06 | 6,93 | 6,78 | 7,35 | 36 044 | 255 570 |
  |
| INP (INPRO) | 15:26 | 7,05 | -0,15 | (-2,08%) | 7,20 | 7,20 | 6,85 | 7,20 | 2 277 | 15 838 |
  |
| YRL (YARRL) | 17:00 | 7,00 | -0,28 | (-3,85%) | 7,28 | 7,20 | 6,80 | 7,48 | 7 151 | 50 800 |
  |
| COG (COGNOR) | 17:01 | 7,06 | -0,27 | (-3,68%) | 7,33 | 7,27 | 6,92 | 7,57 | 148 562 | 1 066 838 |
  |
| LTX (LENTEX) | 17:00 | 7,68 | +0,30 | (+4,07%) | 7,38 | 7,40 | 7,28 | 7,82 | 126 760 | 971 206 |
  |
| BBT (BOOMBIT) | 17:00 | 7,20 | -0,30 | (-4,00%) | 7,50 | 7,50 | 7,02 | 7,50 | 9 408 | 67 916 |
  |
| NTU (NOVATURAS) | 12:00 | 8,80 | +1,02 | (+13,11%) | 7,78 | 8,80 | 8,80 | 8,80 | 9 | 79 |
  |
| GMT (GENOMTEC) | 17:01 | 7,55 | -0,35 | (-4,43%) | 7,90 | 7,73 | 7,50 | 8,00 | 19 392 | 148 262 |
  |
| ICE (MEDINICE) | 17:00 | 7,94 | +0,04 | (+0,51%) | 7,90 | 7,90 | 7,45 | 8,40 | 28 333 | 226 309 |
  |
| BMC (BUMECH) | 17:00 | 8,00 | -0,06 | (-0,74%) | 8,06 | 8,21 | 7,89 | 8,21 | 6 756 | 54 670 |
  |
| MXC (MAXCOM) | 15:18 | 7,80 | -0,30 | (-3,70%) | 8,10 | 7,98 | 7,80 | 8,10 | 615 | 4 879 |
  |
| INL (INTROL) | 16:20 | 7,90 | -0,22 | (-2,71%) | 8,12 | 8,16 | 7,72 | 8,20 | 6 708 | 53 178 |
  |
| PGE | 17:04 | 7,928 | -0,318 | (-3,86%) | 8,246 | 8,180 | 7,900 | 8,350 | 6 018 245 | 48 552 724 |
  |
| STF (STALPROFI) | 17:00 | 8,36 | -0,36 | (-4,13%) | 8,72 | 8,62 | 8,36 | 8,66 | 8 845 | 75 478 |
  |
| PCE (POLICE) | 17:00 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,74 | 8,72 | 9,00 | 2 232 | 19 865 |
  |
| NTT (NTTSYSTEM) | 17:04 | 8,52 | -0,30 | (-3,40%) | 8,82 | 8,84 | 8,52 | 9,10 | 15 807 | 137 137 |
  |
| ULG (ULTGAMES) | 16:00 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,88 | 8,60 | 8,88 | 4 059 | 35 267 |
  |
| KVT (KRVITAMIN) | 15:46 | 8,92 | +0,04 | (+0,45%) | 8,88 | 8,90 | 8,90 | 9,20 | 212 | 1 920 |
  |
| UNI (UNIBEP) | 17:00 | 8,58 | -0,32 | (-3,60%) | 8,90 | 8,74 | 8,26 | 8,90 | 9 482 | 81 452 |
  |
| OPL (ORANGEPL) | 17:00 | 8,742 | -0,198 | (-2,21%) | 8,940 | 8,900 | 8,640 | 9,012 | 2 502 144 | 22 192 524 |
  |
| MOC (MOLECURE) | 17:00 | 8,70 | -0,28 | (-3,12%) | 8,98 | 8,89 | 8,46 | 8,89 | 11 796 | 101 566 |
  |
| SEK (SEKO) | 17:00 | 9,06 | 0,00 | (0,00%) | 9,06 | 9,10 | 9,06 | 9,18 | 9 427 | 85 716 |
  |
| EUR (EUROCASH) | 17:00 | 8,930 | -0,300 | (-3,25%) | 9,230 | 9,100 | 8,800 | 9,350 | 223 914 | 2 034 943 |
  |
| ODL (ODLEWNIE) | 16:25 | 9,00 | -0,26 | (-2,81%) | 9,26 | 9,34 | 9,00 | 9,46 | 15 027 | 137 632 |
  |
| QRS (QUERCUS) | 17:00 | 9,36 | -0,02 | (-0,21%) | 9,38 | 9,40 | 9,22 | 9,80 | 43 819 | 417 269 |
  |
| MAB (MABION) | 17:00 | 9,25 | -0,25 | (-2,63%) | 9,50 | 9,50 | 9,20 | 9,55 | 15 426 | 145 043 |
  |
| ZUE | 17:00 | 8,68 | -1,02 | (-10,52%) | 9,70 | 9,70 | 8,20 | 9,70 | 52 076 | 452 144 |
  |
| VIN (VINDEXUS) | 17:00 | 9,62 | -0,16 | (-1,64%) | 9,78 | 9,80 | 9,60 | 9,80 | 17 642 | 170 961 |
  |
| LBW (LUBAWA) | 17:04 | 9,300 | -0,500 | (-5,10%) | 9,800 | 9,710 | 9,200 | 10,040 | 1 981 030 | 18 897 850 |
  |
| AGO (AGORA) | 17:00 | 9,70 | -0,24 | (-2,41%) | 9,94 | 9,88 | 9,40 | 9,96 | 21 938 | 212 534 |
  |
| CLC (COLUMBUS) | 17:04 | 9,27 | -1,03 | (-10,00%) | 10,30 | 10,02 | 9,20 | 10,28 | 283 329 | 2 755 408 |
  |
| GIF (GAMFACTOR) | 17:02 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,95 | 9,94 | 11,40 | 58 868 | 623 759 |
  |
| PUR (PURE) | 17:03 | 10,21 | -0,59 | (-5,46%) | 10,80 | 10,60 | 10,06 | 10,79 | 42 423 | 441 665 |
  |
| PHN | 17:03 | 10,30 | -0,50 | (-4,63%) | 10,80 | 10,80 | 10,25 | 10,80 | 6 683 | 69 020 |
  |
| GRN (GRODNO) | 17:00 | 10,30 | -0,60 | (-5,50%) | 10,90 | 10,80 | 9,72 | 10,80 | 14 854 | 153 006 |
  |
| EMC (EMCINSMED) | 09:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 2 | 22 |
  |
| FEE (FEERUM) | 17:00 | 10,75 | -0,25 | (-2,27%) | 11,00 | 11,00 | 10,10 | 11,00 | 4 544 | 47 337 |
  |
| OND (ONDE) | 17:00 | 10,70 | -0,40 | (-3,60%) | 11,10 | 11,30 | 10,60 | 11,30 | 46 099 | 499 849 |
  |
| BOS | 17:00 | 10,90 | -0,54 | (-4,72%) | 11,44 | 11,48 | 10,40 | 11,50 | 35 396 | 388 943 |
  |
| ENG (ENERGA) | 17:00 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,60 | 11,06 | 11,80 | 94 351 | 1 079 424 |
  |
| RAF (RAFAMET) | 12:03 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,50 | 11,60 | 670 | 7 706 |
  |
| DTR (DIGITREE) | 16:29 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,80 | 11,70 | 11,80 | 626 | 7 366 |
  |
| PCF (PCFGROUP) | 17:00 | 10,84 | -1,08 | (-9,06%) | 11,92 | 11,92 | 10,74 | 12,20 | 32 427 | 367 425 |
  |
| CDL (CDRL) | 14:23 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,10 | 11,70 | 12,10 | 1 490 | 17 754 |
  |
| FSG (FASING) | 28 mar 13:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 24 | 299 |
  |
| SPH (SOPHARMA) | 10:40 | 12,10 | -0,40 | (-3,20%) | 12,50 | 12,10 | 12,10 | 12,10 | 4 | 48 |
  |
| MRB (MIRBUD) | 17:02 | 12,30 | -0,50 | (-3,91%) | 12,80 | 12,72 | 12,00 | 12,98 | 471 575 | 5 850 303 |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| BCS (BIGCHEESE) | 17:00 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,94 | 12,60 | 13,06 | 4 981 | 63 800 |
  |
| RMK (REMAK) | 17:00 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,50 | 12,70 | 13,50 | 594 | 7 754 |
  |
| DBE (DBENERGY) | 16:40 | 13,35 | -0,10 | (-0,74%) | 13,45 | 13,45 | 13,30 | 13,45 | 702 | 9 409 |
  |
| BMX (BIOMAXIMA) | 17:02 | 13,05 | -0,75 | (-5,43%) | 13,80 | 13,80 | 12,65 | 13,80 | 9 919 | 129 142 |
  |
| MIL (MILLENNIUM) | 17:04 | 12,30 | -1,70 | (-12,14%) | 14,00 | 13,90 | 12,00 | 13,90 | 3 490 222 | 44 176 472 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGL | 14:32 | 13,70 | -0,30 | (-2,14%) | 14,00 | 14,40 | 13,70 | 14,40 | 1 001 | 13 714 |
  |
| MZA (MUZA) | 17:00 | 14,05 | -0,25 | (-1,75%) | 14,30 | 14,10 | 13,80 | 14,10 | 1 395 | 19 451 |
  |
| MSP (MOSTALPLC) | 16:36 | 14,10 | -0,25 | (-1,74%) | 14,35 | 13,80 | 13,40 | 14,30 | 3 013 | 41 571 |
  |
| NVA (PANOVA) | 16:17 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,40 | 14,10 | 14,40 | 1 700 | 24 177 |
  |
| MLS (MLSYSTEM) | 17:01 | 13,80 | -0,92 | (-6,25%) | 14,72 | 14,70 | 13,60 | 14,70 | 59 441 | 830 940 |
  |
| PCO (PEPCO) | 17:02 | 14,025 | -0,735 | (-4,98%) | 14,760 | 14,770 | 14,000 | 14,890 | 3 085 316 | 44 232 520 |
  |
| CAV (CAVATINA) | 14:59 | 14,25 | -0,60 | (-4,04%) | 14,85 | 14,85 | 14,20 | 14,85 | 868 | 12 559 |
  |
| PKP (PKPCARGO) | 17:03 | 14,97 | -0,31 | (-2,03%) | 15,28 | 15,29 | 14,87 | 15,58 | 254 536 | 3 854 552 |
  |
| ENA (ENEA) | 17:04 | 14,35 | -1,03 | (-6,70%) | 15,38 | 15,30 | 14,23 | 15,54 | 781 492 | 11 433 547 |
  |
| ART (ARTIFEX) | 17:00 | 14,72 | -0,68 | (-4,42%) | 15,40 | 15,66 | 14,72 | 15,66 | 14 125 | 210 471 |
  |
| LAB (LABOPRINT) | 28 mar 16:01 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 12 | 185 |
  |
| ATC (ARCTIC) | 17:00 | 14,92 | -0,48 | (-3,12%) | 15,40 | 15,40 | 14,76 | 15,40 | 54 961 | 825 359 |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,350 | +0,595 | (+3,78%) | 15,755 | 15,750 | 15,750 | 16,850 | 2 742 372 | 45 194 520 |
  |
| PJP (PJPMAKRUM) | 16:23 | 15,65 | -0,25 | (-1,57%) | 15,90 | 15,80 | 15,65 | 15,80 | 585 | 9 191 |
  |
| LSI (LSISOFT) | 16:34 | 15,20 | -0,80 | (-5,00%) | 16,00 | 16,00 | 15,20 | 16,00 | 971 | 15 437 |
  |
| OTS (OTLOG) | 17:00 | 16,04 | -0,16 | (-0,99%) | 16,20 | 16,30 | 15,86 | 16,30 | 636 | 10 191 |
  |
| EAT (AMREST) | 17:00 | 15,90 | -0,48 | (-2,93%) | 16,38 | 16,50 | 15,82 | 16,54 | 92 405 | 1 495 866 |
  |
| MOV (MOVIEGAMES) | 17:04 | 17,60 | +0,84 | (+5,01%) | 16,76 | 17,80 | 16,50 | 19,08 | 29 436 | 537 452 |
  |
| KER (KERNEL) | 17:00 | 14,76 | -2,06 | (-12,25%) | 16,82 | 16,30 | 14,50 | 16,84 | 142 636 | 2 177 476 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
  |
| ZEP (ZEPAK) | 17:00 | 16,70 | -0,46 | (-2,68%) | 17,16 | 17,14 | 16,50 | 17,14 | 25 030 | 419 824 |
  |
| RWL (RAWLPLUG) | 16:42 | 16,90 | -0,30 | (-1,74%) | 17,20 | 17,50 | 15,75 | 17,50 | 7 571 | 123 874 |
  |
| SON (SONEL) | 16:45 | 16,15 | -1,10 | (-6,38%) | 17,25 | 17,25 | 15,80 | 17,40 | 3 088 | 50 684 |
  |
| GOP (GAMEOPS) | 17:00 | 16,70 | -0,60 | (-3,47%) | 17,30 | 17,22 | 16,52 | 17,22 | 2 086 | 35 016 |
  |
| APR (AUTOPARTN) | 17:02 | 16,98 | -0,44 | (-2,53%) | 17,42 | 17,48 | 16,88 | 17,54 | 169 195 | 2 893 573 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| ATP (ATLANTAPL) | 16:02 | 17,20 | -0,85 | (-4,71%) | 18,05 | 18,10 | 17,20 | 18,10 | 2 943 | 52 779 |
  |
| APT (APATOR) | 17:00 | 17,64 | -0,48 | (-2,65%) | 18,12 | 18,12 | 17,24 | 18,14 | 34 451 | 611 334 |
  |
| BIP (BIOPLANET) | 17:00 | 19,00 | +0,25 | (+1,33%) | 18,75 | 18,50 | 18,50 | 19,20 | 605 | 11 271 |
  |
| DGA | 15:03 | 18,10 | -0,80 | (-4,23%) | 18,90 | 18,10 | 18,10 | 18,10 | 650 | 11 765 |
  |
| MAK (MAKARONPL) | 17:00 | 18,76 | -0,36 | (-1,88%) | 19,12 | 18,84 | 18,60 | 19,20 | 6 958 | 131 111 |
  |
| KPL (KINOPOL) | 17:01 | 18,75 | -0,55 | (-2,85%) | 19,30 | 19,45 | 18,00 | 19,45 | 16 901 | 315 245 |
  |
| PBX (PEKABEX) | 17:00 | 18,70 | -0,90 | (-4,59%) | 19,60 | 19,60 | 18,05 | 19,60 | 9 545 | 177 236 |
  |
| APN (APLISENS) | 17:00 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,00 | 18,90 | 19,60 | 2 921 | 55 464 |
  |
| HUG (HUUUGE) | 17:03 | 19,20 | -0,68 | (-3,42%) | 19,88 | 19,50 | 19,20 | 20,25 | 61 359 | 1 211 329 |
  |
| ENE (ENELMED) | 17:00 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,90 | 19,10 | 19,90 | 13 | 252 |
  |
| QNT (QUANTUM) | 3 kwi 15:00 | 17,60 | -2,30 | (-11,56%) | 19,90 | 17,60 | 17,60 | 17,60 | 24 | 422 |
  |
| ACT (ACTION) | 17:02 | 19,80 | -0,18 | (-0,90%) | 19,98 | 19,96 | 19,72 | 19,96 | 7 480 | 148 658 |
  |
| ATT (GRUPAAZOTY) | 17:04 | 19,71 | -0,43 | (-2,14%) | 20,14 | 20,08 | 19,68 | 20,64 | 183 225 | 3 681 729 |
  |
| ETL (EUROTEL) | 16:33 | 19,75 | -0,45 | (-2,23%) | 20,20 | 20,00 | 19,50 | 20,30 | 6 501 | 128 298 |
  |
| LWB (BOGDANKA) | 17:00 | 19,98 | -0,82 | (-3,94%) | 20,80 | 20,95 | 19,80 | 21,15 | 108 187 | 2 199 950 |
  |
| ZAB (ZABKA) | 17:02 | 20,60 | -0,36 | (-1,72%) | 20,96 | 20,91 | 20,44 | 21,40 | 1 828 701 | 38 105 876 |
 |
| AMB (AMBRA) | 17:00 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,40 | 20,70 | 21,55 | 13 455 | 284 361 |
  |
| LKD (LOKUM) | 16:45 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,10 | 20,30 | 21,50 | 527 | 10 924 |
  |
| SNK (SANOK) | 17:00 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,40 | 21,10 | 22,00 | 12 825 | 272 518 |
  |
| RPC (ROPCZYCE) | 17:00 | 22,60 | +0,20 | (+0,89%) | 22,40 | 23,20 | 22,50 | 23,90 | 2 814 | 65 016 |
  |
| JSW | 17:03 | 21,20 | -1,21 | (-5,40%) | 22,41 | 22,40 | 20,96 | 22,74 | 710 897 | 15 379 139 |
  |
| SKH (SKARBIEC) | 17:00 | 22,90 | +0,30 | (+1,33%) | 22,60 | 22,50 | 22,10 | 22,90 | 4 852 | 107 582 |
  |
| WTN (WITTCHEN) | 17:03 | 21,85 | -0,85 | (-3,74%) | 22,70 | 22,70 | 21,40 | 22,85 | 42 148 | 927 146 |
  |
| ANR (ANSWEAR) | 17:00 | 23,70 | +0,80 | (+3,49%) | 22,90 | 24,00 | 22,90 | 24,90 | 11 774 | 279 307 |
  |
| DGE (DRAGOENT) | 17:00 | 22,30 | -0,60 | (-2,62%) | 22,90 | 22,50 | 22,20 | 22,50 | 1 344 | 29 883 |
  |
| HEL (HELIO) | 17:00 | 22,60 | -0,40 | (-1,74%) | 23,00 | 23,30 | 22,60 | 23,30 | 1 693 | 38 752 |
  |
| ALL (AILLERON) | 17:00 | 21,70 | -1,30 | (-5,65%) | 23,00 | 22,80 | 21,50 | 23,35 | 20 871 | 466 594 |
  |
| IFI (IFIRMA) | 17:00 | 23,95 | +0,75 | (+3,23%) | 23,20 | 23,70 | 23,20 | 24,00 | 10 712 | 254 791 |
  |
| HDR (HYDROTOR) | 16:22 | 23,20 | -0,40 | (-1,69%) | 23,60 | 24,00 | 23,20 | 24,00 | 121 | 2 812 |
  |
| TLX (TALEX) | 15:40 | 21,60 | -2,20 | (-9,24%) | 23,80 | 23,80 | 21,60 | 23,80 | 105 | 2 488 |
  |
| KMP (KOMPAP) | 3 kwi 14:36 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,20 | 23,20 | 24,00 | 201 | 4 664 |
  |
| RVU (RYVU) | 17:00 | 23,60 | -0,75 | (-3,08%) | 24,35 | 24,35 | 23,30 | 24,60 | 129 042 | 3 079 683 |
  |
| MDG (MEDICALG) | 17:03 | 23,20 | -1,50 | (-6,07%) | 24,70 | 24,30 | 22,45 | 24,45 | 33 601 | 780 076 |
  |
| GOB (GOBARTO) | 3 kwi 15:28 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,00 | 24,00 | 24,90 | 213 | 5 179 |
  |
| MCR (MERCOR) | 17:00 | 25,70 | +0,50 | (+1,98%) | 25,20 | 25,20 | 24,90 | 26,00 | 5 182 | 129 587 |
  |
| DAD (DADELO) | 16:45 | 25,60 | +0,10 | (+0,39%) | 25,50 | 25,20 | 25,20 | 25,80 | 9 982 | 252 352 |
  |
| ASB (ASBIS) | 17:03 | 24,12 | -1,48 | (-5,78%) | 25,60 | 25,00 | 23,60 | 25,04 | 485 528 | 11 844 255 |
  |
| BDZ (BEDZIN) | 16:35 | 24,75 | -0,90 | (-3,51%) | 25,65 | 25,65 | 24,05 | 25,90 | 6 202 | 153 622 |
  |
| SAN (SANTANDER) | 17:04 | 22,97 | -2,69 | (-10,49%) | 25,66 | 25,64 | 22,90 | 25,64 | 8 820 | 208 196 |
  |
| ATR (ATREM) | 17:00 | 25,00 | -0,80 | (-3,10%) | 25,80 | 26,30 | 24,20 | 26,30 | 20 231 | 504 170 |
  |
| MCI | 17:00 | 23,90 | -1,90 | (-7,36%) | 25,80 | 25,80 | 23,50 | 25,80 | 15 092 | 365 203 |
  |
| MNC (MENNICA) | 16:48 | 25,00 | -0,80 | (-3,10%) | 25,80 | 25,80 | 25,00 | 26,20 | 3 368 | 84 799 |
  |
| CLN (CLNPHARMA) | 17:01 | 24,85 | -1,30 | (-4,97%) | 26,15 | 25,95 | 24,40 | 26,25 | 68 085 | 1 709 703 |
  |
| PRM (PROCHEM) | 17:00 | 25,30 | -1,10 | (-4,17%) | 26,40 | 27,00 | 24,50 | 28,20 | 2 266 | 57 336 |
  |
| IMC (IMCOMPANY) | 17:00 | 27,70 | +1,30 | (+4,92%) | 26,40 | 26,50 | 26,00 | 28,70 | 13 659 | 364 299 |
  |
| BST (BEST) | 16:26 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,60 | 26,00 | 26,80 | 335 | 8 855 |
  |
| FTE (FORTE) | 17:00 | 26,00 | -1,40 | (-5,11%) | 27,40 | 26,80 | 26,00 | 26,80 | 25 263 | 667 698 |
  |
| SWG (SECOGROUP) | 16:00 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,00 | 27,00 | 27,00 | 138 | 3 726 |
  |
| FAB (FABRITY) | 17:00 | 27,10 | -0,80 | (-2,87%) | 27,90 | 27,90 | 25,20 | 27,90 | 5 621 | 147 181 |
  |
| KPD (KPPD) | 11:15 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,80 | 27,80 | 27,80 | 1 | 28 |
  |
| BLO (BLOOBER) | 17:04 | 27,20 | -1,45 | (-5,06%) | 28,65 | 28,05 | 26,45 | 28,60 | 35 805 | 976 584 |
  |
| MFO | 17:00 | 28,50 | -1,10 | (-3,72%) | 29,60 | 29,60 | 27,50 | 29,80 | 8 256 | 235 594 |
  |
| ALE (ALLEGRO) | 17:00 | 30,100 | -0,940 | (-3,03%) | 31,040 | 30,975 | 29,930 | 31,535 | 3 514 706 | 107 503 688 |
  |
| MOL | 16:28 | 30,44 | -0,94 | (-3,00%) | 31,38 | 31,38 | 30,02 | 31,50 | 3 304 | 101 756 |
  |
| ACG (ACAUTOGAZ) | 17:02 | 30,70 | -1,30 | (-4,06%) | 32,00 | 31,70 | 28,80 | 31,90 | 7 521 | 229 647 |
  |
| OBL (ORZBIALY) | 15:00 | 35,00 | +2,40 | (+7,36%) | 32,60 | 35,00 | 35,00 | 35,00 | 20 | 700 |
  |
| VOT (VOTUM) | 16:49 | 32,55 | -0,25 | (-0,76%) | 32,80 | 33,10 | 31,10 | 33,45 | 13 382 | 433 131 |
  |
| FRO (FERRO) | 17:00 | 33,50 | -0,30 | (-0,89%) | 33,80 | 33,80 | 33,00 | 34,00 | 7 612 | 255 076 |
  |
| PAS (PASSUS) | 16:37 | 33,60 | -1,00 | (-2,89%) | 34,60 | 34,10 | 33,40 | 35,70 | 3 640 | 124 333 |
  |
| MUR (MURAPOL) | 17:00 | 35,50 | 0,00 | (0,00%) | 35,50 | 35,00 | 35,00 | 36,30 | 62 836 | 2 216 203 |
  |
| SEL (SELENAFM) | 17:00 | 34,90 | -0,80 | (-2,24%) | 35,70 | 35,40 | 34,10 | 35,40 | 3 804 | 131 212 |
  |
| EAH (ESOTIQ) | 16:38 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 34,20 | 36,00 | 1 525 | 53 330 |
  |
| PTG (POLTREG) | 17:00 | 35,30 | -1,50 | (-4,08%) | 36,80 | 36,80 | 35,20 | 36,80 | 309 | 11 232 |
  |
| INK (INSTALKRK) | 17:00 | 37,30 | +0,30 | (+0,81%) | 37,00 | 37,30 | 34,30 | 37,30 | 2 175 | 76 812 |
  |
| IZB (IZOBLOK) | 15:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 124 | 4 588 |
  |
| ERB (ERBUD) | 17:00 | 36,20 | -1,00 | (-2,69%) | 37,20 | 37,20 | 34,20 | 38,55 | 16 912 | 617 818 |
  |
| SLV (SELVITA) | 17:00 | 35,80 | -1,80 | (-4,79%) | 37,60 | 37,60 | 34,30 | 37,60 | 7 126 | 257 486 |
  |
| CTX (CAPTORTX) | 17:00 | 37,00 | -1,50 | (-3,90%) | 38,50 | 38,50 | 37,00 | 38,50 | 1 157 | 43 263 |
  |
| TOR (TORPOL) | 17:00 | 37,45 | -1,25 | (-3,23%) | 38,70 | 38,70 | 36,75 | 38,70 | 52 785 | 1 993 865 |
  |
| SHO (SHOPER) | 17:00 | 39,60 | -0,90 | (-2,22%) | 40,50 | 39,80 | 39,30 | 41,00 | 41 576 | 1 657 806 |
  |
| CLD (CLOUD) | 16:35 | 41,50 | +0,80 | (+1,97%) | 40,70 | 41,20 | 40,60 | 41,50 | 223 | 9 135 |
  |
| ARH (ARCHICOM) | 17:04 | 42,90 | -0,30 | (-0,69%) | 43,20 | 43,20 | 42,00 | 44,60 | 12 347 | 533 563 |
  |
| MRC (MERCATOR) | 17:00 | 44,30 | -1,00 | (-2,21%) | 45,30 | 45,30 | 43,50 | 45,75 | 14 051 | 622 700 |
  |
| GPW | 17:00 | 43,48 | -2,62 | (-5,68%) | 46,10 | 45,90 | 43,30 | 46,00 | 177 806 | 7 960 804 |
  |
| ELT (ELEKTROTI) | 17:00 | 45,30 | -1,35 | (-2,89%) | 46,65 | 46,70 | 44,50 | 46,90 | 39 311 | 1 788 388 |
  |
| HMI (HMINWEST) | 21 lut 15:00 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 84 | 4 074 |
  |
| ERG | 3 kwi 17:00 | 46,00 | -2,00 | (-4,17%) | 48,00 | 46,00 | 44,00 | 46,00 | 193 | 8 842 |
  |
| TXT (TEXT) | 17:03 | 48,00 | -1,20 | (-2,44%) | 49,20 | 49,20 | 47,54 | 50,30 | 120 686 | 5 872 159 |
  |
| KGN (KOGENERA) | 17:01 | 47,50 | -1,85 | (-3,75%) | 49,35 | 49,35 | 46,50 | 49,50 | 9 774 | 471 742 |
  |
| ZAP (PULAWY) | 14:15 | 48,90 | -1,70 | (-3,36%) | 50,60 | 50,40 | 46,20 | 50,40 | 2 566 | 124 266 |
  |
| B24 (BRAND24) | 14:04 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 50,60 | 52,00 | 588 | 30 091 |
  |
| AST (ASTARTA) | 17:00 | 49,00 | -3,00 | (-5,77%) | 52,00 | 51,50 | 47,00 | 51,70 | 55 893 | 2 732 206 |
  |
| DEK (DEKPOL) | 17:00 | 51,80 | -1,20 | (-2,26%) | 53,00 | 52,60 | 51,60 | 55,40 | 4 422 | 236 236 |
  |
| GPP (GRUPRACUJ) | 17:00 | 53,50 | -0,60 | (-1,11%) | 54,10 | 53,90 | 53,50 | 55,00 | 7 755 | 419 870 |
  |
| PZU | 17:04 | 52,58 | -3,98 | (-7,04%) | 56,56 | 56,00 | 52,40 | 56,48 | 3 406 082 | 182 987 280 |
  |
| DAT (DATAWALK) | 17:00 | 66,00 | +8,40 | (+14,58%) | 57,60 | 58,51 | 58,51 | 68,80 | 108 436 | 7 047 862 |
  |
| 1AT (ATAL) | 17:00 | 59,50 | +1,60 | (+2,76%) | 57,90 | 58,00 | 58,00 | 60,90 | 31 238 | 1 860 716 |
  |
| ENT (ENTER) | 17:00 | 57,00 | -1,80 | (-3,06%) | 58,80 | 58,70 | 55,60 | 59,80 | 16 445 | 940 605 |
  |
| ULM (ULMA) | 09:00 | 62,50 | +3,50 | (+5,93%) | 59,00 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| ASE (ASSECOSEE) | 17:00 | 57,00 | -2,40 | (-4,04%) | 59,40 | 58,60 | 57,00 | 59,30 | 14 642 | 857 342 |
  |
| DIG (DIGITANET) | 17:00 | 58,30 | -1,80 | (-3,00%) | 60,10 | 60,70 | 56,20 | 61,00 | 8 041 | 464 548 |
  |
| PTW (PTWP) | 16:43 | 62,00 | -3,00 | (-4,62%) | 65,00 | 66,00 | 62,00 | 66,00 | 306 | 19 249 |
  |
| NWG (NEWAG) | 17:04 | 60,00 | -5,50 | (-8,40%) | 65,50 | 64,70 | 58,30 | 65,00 | 36 343 | 2 217 531 |
  |
| AMC (AMICA) | 17:00 | 62,50 | -3,20 | (-4,87%) | 65,70 | 65,70 | 60,00 | 65,70 | 9 381 | 587 250 |
  |
| MGT (MANGATA) | 16:29 | 64,20 | -1,80 | (-2,73%) | 66,00 | 68,00 | 64,00 | 68,00 | 668 | 43 874 |
  |
| PKN (PKNORLEN) | 17:04 | 64,19 | -2,54 | (-3,81%) | 66,73 | 65,90 | 63,20 | 66,00 | 5 861 870 | 378 203 328 |
  |
| XTB | 17:01 | 66,40 | -1,74 | (-2,55%) | 68,14 | 68,00 | 66,30 | 69,50 | 705 314 | 47 656 532 |
  |
| PEP | 17:00 | 67,00 | -1,20 | (-1,76%) | 68,20 | 68,20 | 66,60 | 68,20 | 3 701 | 248 438 |
  |
| ABS (ASSECOBS) | 17:00 | 70,40 | -0,20 | (-0,28%) | 70,60 | 70,60 | 69,60 | 71,00 | 4 120 | 287 988 |
  |
| DCR (DECORA) | 17:00 | 68,40 | -3,00 | (-4,20%) | 71,40 | 71,20 | 68,20 | 74,60 | 7 493 | 525 324 |
  |
| PKO (PKOBP) | 17:02 | 64,04 | -7,88 | (-10,96%) | 71,92 | 71,50 | 63,16 | 71,90 | 8 254 510 | 544 441 984 |
  |
| IBS (IBSM) | 09:54 | 74,60 | +1,20 | (+1,63%) | 73,40 | 74,60 | 74,40 | 74,60 | 21 | 1 564 |
  |
| PCR (PCCROKITA) | 17:00 | 70,80 | -3,30 | (-4,45%) | 74,10 | 74,10 | 69,00 | 74,10 | 6 168 | 443 669 |
  |
| CPI (CPIEUROPE) | 16:16 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,40 | 74,40 | 74,40 | 7 | 521 |
 |
| RND (RENDER) | 16:48 | 76,00 | -0,60 | (-0,78%) | 76,60 | 79,20 | 76,00 | 79,20 | 71 | 5 469 |
  |
| SGN (SYGNITY) | 17:00 | 75,20 | -2,80 | (-3,59%) | 78,00 | 78,00 | 75,00 | 80,00 | 5 460 | 421 164 |
  |
| WPL (WIRTUALNA) | 17:00 | 83,90 | +2,20 | (+2,69%) | 81,70 | 81,90 | 81,50 | 84,90 | 40 251 | 3 353 328 |
  |
| DBC (DEBICA) | 17:00 | 80,20 | -2,20 | (-2,67%) | 82,40 | 82,30 | 79,90 | 84,00 | 5 425 | 439 444 |
  |
| MLG (MLPGROUP) | 16:49 | 83,40 | -1,40 | (-1,65%) | 84,80 | 85,00 | 79,20 | 85,00 | 470 | 37 982 |
  |
| URT (URTESTE) | 14:07 | 85,00 | +0,20 | (+0,24%) | 84,80 | 82,20 | 82,20 | 85,00 | 17 | 1 414 |
  |
| TEN (TSGAMES) | 17:03 | 85,50 | -1,50 | (-1,72%) | 87,00 | 87,00 | 84,50 | 87,60 | 61 207 | 5 272 144 |
  |
| SKA (SNIEZKA) | 16:13 | 88,00 | -0,40 | (-0,45%) | 88,40 | 89,00 | 87,00 | 89,60 | 2 136 | 187 536 |
  |
| TMR (TATRY) | 31 mar 15:40 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,00 | 90,00 | 91,00 | 203 | 18 335 |
  |
| OPN (OPONEO.PL) | 17:02 | 93,60 | -3,40 | (-3,51%) | 97,00 | 96,60 | 91,40 | 100,00 | 6 319 | 603 643 |
  |
| BCX (BIOCELTIX) | 17:01 | 98,90 | -1,50 | (-1,49%) | 100,40 | 100,00 | 94,80 | 100,80 | 10 978 | 1 084 590 |
  |
| NCL (NOCTILUCA) | 17:00 | 94,40 | -8,10 | (-7,90%) | 102,50 | 102,00 | 92,40 | 102,00 | 3 777 | 368 143 |
  |
| ABE (ABPL) | 17:02 | 100,20 | -3,20 | (-3,09%) | 103,40 | 103,40 | 100,00 | 104,00 | 4 784 | 489 536 |
  |
| FMG | 13:47 | 98,00 | -5,50 | (-5,31%) | 103,50 | 100,00 | 92,20 | 103,50 | 97 | 9 329 |
  |
| XTP (XTPL) | 17:00 | 103,80 | -2,20 | (-2,08%) | 106,00 | 106,00 | 102,40 | 106,40 | 1 664 | 172 054 |
  |
| BNP (BNPPPL) | 17:00 | 101,00 | -8,00 | (-7,34%) | 109,00 | 109,00 | 99,60 | 109,00 | 18 628 | 1 911 009 |
  |
| NVT (NOVITA) | 16:07 | 109,00 | -0,50 | (-0,46%) | 109,50 | 109,50 | 106,00 | 110,00 | 317 | 34 062 |
  |
| VRC (VERCOM) | 17:00 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,00 | 109,00 | 113,00 | 11 015 | 1 210 026 |
  |
| BHW (HANDLOWY) | 17:03 | 103,20 | -11,80 | (-10,26%) | 115,00 | 114,00 | 102,60 | 114,00 | 222 583 | 23 705 256 |
  |
| ALR (ALIOR) | 17:04 | 103,95 | -13,05 | (-11,15%) | 117,00 | 114,00 | 102,80 | 115,50 | 920 208 | 98 383 536 |
  |
| KGH (KGHM) | 17:02 | 109,20 | -11,45 | (-9,49%) | 120,65 | 119,80 | 108,95 | 119,80 | 2 653 617 | 301 420 992 |
  |
| YAN (NEPTIS) | 16:41 | 126,00 | -5,00 | (-3,82%) | 131,00 | 130,00 | 126,00 | 130,00 | 5 | 634 |
  |
| TAR (TARCZYNSKI) | 16:37 | 133,00 | -1,50 | (-1,12%) | 134,50 | 134,50 | 131,00 | 137,50 | 996 | 131 664 |
  |
| DIA (DIAG) | 17:04 | 133,70 | -3,30 | (-2,41%) | 137,00 | 137,00 | 132,05 | 137,40 | 193 009 | 25 830 464 | |
| VOX (VOXEL) | 17:00 | 136,00 | -3,00 | (-2,16%) | 139,00 | 138,40 | 135,00 | 138,40 | 23 912 | 3 266 751 |
  |
| RBW (RAINBOW) | 17:03 | 133,50 | -6,90 | (-4,91%) | 140,40 | 141,00 | 132,00 | 141,00 | 84 206 | 11 376 253 |
  |
| CBF (CYBERFLKS) | 17:00 | 140,20 | -6,00 | (-4,10%) | 146,20 | 146,20 | 140,20 | 146,20 | 22 228 | 3 174 210 |
  |
| UNT (UNIMOT) | 17:03 | 149,80 | -8,00 | (-5,07%) | 157,80 | 156,60 | 145,20 | 156,60 | 3 767 | 566 748 |
  |
| ACP (ASSECOPOL) | 17:03 | 146,00 | -14,20 | (-8,86%) | 160,20 | 157,00 | 142,10 | 159,00 | 370 914 | 54 352 208 |
  |
| PEO (PEKAO) | 17:00 | 155,70 | -17,25 | (-9,97%) | 172,95 | 171,00 | 155,25 | 172,40 | 1 601 598 | 257 821 680 |
  |
| 11B (11BIT) | 17:03 | 186,60 | +1,90 | (+1,03%) | 184,70 | 184,60 | 184,60 | 194,20 | 26 363 | 4 987 305 |
  |
| CMP (COMP) | 17:00 | 176,00 | -10,00 | (-5,38%) | 186,00 | 184,50 | 174,00 | 184,50 | 5 459 | 969 900 |
  |
| CEZ | 17:00 | 178,30 | -8,70 | (-4,65%) | 187,00 | 190,00 | 177,10 | 191,80 | 1 322 | 242 471 |
  |
| SCP (SCPFL) | 16:48 | 184,00 | -8,60 | (-4,47%) | 192,60 | 193,00 | 180,20 | 194,40 | 3 671 | 688 221 |
  |
| SNT (SYNEKTIK) | 17:04 | 202,00 | -5,00 | (-2,42%) | 207,00 | 207,00 | 194,60 | 207,00 | 131 547 | 26 476 968 |
  |
| UCG (UNICREDIT) | 15:51 | 187,84 | -19,16 | (-9,26%) | 207,00 | 208,00 | 182,24 | 208,00 | 1 047 | 195 675 |
  |
| CDR (CDPROJEKT) | 17:01 | 212,70 | +0,30 | (+0,14%) | 212,40 | 211,00 | 210,70 | 222,80 | 579 779 | 125 396 808 |
  |
| CRIA (CREOTECH-PDA) | 17:00 | 208,50 | -4,50 | (-2,11%) | 213,00 | 215,50 | 200,00 | 215,50 | 3 228 | 665 148 | |
| DOM (DOMDEV) | 17:00 | 210,50 | -4,50 | (-2,09%) | 215,00 | 215,00 | 210,50 | 215,00 | 8 769 | 1 865 801 |
  |
| CRI (CREOTECH) | 17:00 | 214,00 | -5,00 | (-2,28%) | 219,00 | 219,00 | 199,40 | 219,50 | 7 616 | 1 595 839 |
  |
| CCC | 17:04 | 212,50 | -14,80 | (-6,51%) | 227,30 | 225,00 | 211,10 | 229,10 | 442 222 | 96 572 368 |
  |
| STP (STALPROD) | 17:02 | 248,00 | -12,00 | (-4,62%) | 260,00 | 260,00 | 241,00 | 260,00 | 1 581 | 393 738 |
  |
| PLW (PLAYWAY) | 17:00 | 279,00 | 0,00 | (0,00%) | 279,00 | 276,00 | 271,00 | 279,00 | 2 168 | 597 427 |
  |
| MBR (MOBRUK) | 17:00 | 311,00 | +6,00 | (+1,97%) | 305,00 | 306,00 | 304,50 | 316,50 | 5 992 | 1 858 433 |
  |
| ING (INGBSK) | 17:00 | 288,00 | -24,50 | (-7,84%) | 312,50 | 305,00 | 285,50 | 305,00 | 46 851 | 13 762 630 |
  |
| CRJ (CREEPYJAR) | 17:00 | 348,00 | -6,00 | (-1,69%) | 354,00 | 353,00 | 329,00 | 354,00 | 758 | 259 115 |
  |
| KRU (KRUK) | 17:00 | 365,20 | -8,80 | (-2,35%) | 374,00 | 374,00 | 364,40 | 376,90 | 120 745 | 44 719 860 |
  |
| SPR (SPYROSOFT) | 17:00 | 410,00 | -22,00 | (-5,09%) | 432,00 | 430,00 | 404,00 | 442,00 | 690 | 289 118 |
  |
| DNP (DINOPL) | 17:04 | 447,70 | -6,70 | (-1,47%) | 454,40 | 451,00 | 442,90 | 472,30 | 605 042 | 276 072 800 |
  |
| VGO (VIGOPHOTN) | 16:41 | 460,00 | -20,00 | (-4,17%) | 480,00 | 483,00 | 459,00 | 485,00 | 1 387 | 655 503 |
  |
| CAR (INTERCARS) | 17:00 | 515,00 | -2,00 | (-0,39%) | 517,00 | 517,00 | 504,00 | 518,00 | 5 036 | 2 575 381 |
  |
| BDX (BUDIMEX) | 17:04 | 535,20 | -0,80 | (-0,15%) | 536,00 | 536,20 | 530,00 | 564,00 | 124 155 | 67 753 824 |
  |
| SPL (SANPL) | 17:00 | 499,20 | -47,80 | (-8,74%) | 547,00 | 545,00 | 496,70 | 549,80 | 156 709 | 79 846 144 |
  |
| WWL (WAWEL) | 16:24 | 630,00 | 0,00 | (0,00%) | 630,00 | 630,00 | 630,00 | 650,00 | 160 | 103 038 |
  |
| KRK (KRKA) | 15:49 | 702,00 | -2,00 | (-0,28%) | 704,00 | 718,00 | 702,00 | 724,00 | 403 | 285 178 |
  |
| NEU (NEUCA) | 17:00 | 688,00 | -27,00 | (-3,78%) | 715,00 | 716,00 | 680,00 | 720,00 | 1 429 | 998 195 |
  |
| KTY (KETY) | 17:00 | 770,50 | -19,50 | (-2,47%) | 790,00 | 789,00 | 761,00 | 798,00 | 21 778 | 16 990 108 |
  |
| MBK (MBANK) | 17:02 | 713,00 | -83,20 | (-10,45%) | 796,20 | 795,00 | 706,00 | 795,00 | 60 560 | 44 577 836 |
  |
| BFT (BENEFIT) | 17:01 | 2 835,00 | -105,00 | (-3,57%) | 2 940,00 | 2 935,00 | 2 825,00 | 2 935,00 | 2 757 | 7 935 300 |
  |
| LPP | 17:02 | 15 365,00 | -930,00 | (-5,71%) | 16 295,00 | 16 450,00 | 15 150,00 | 16 570,00 | 12 420 | 194 301 760 |
  |
Biznesradar bez reklam? Sprawdź BR Plus