Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14590.00 | -200.00 | (-1.35%) | 14790.00 | 14840.00 | 14410.00 | 14840.00 | 2 840 | 41 341 650 | ||
BFT (BENEFIT) | 2470.00 | -45.00 | (-1.79%) | 2515.00 | 2535.00 | 2460.00 | 2535.00 | 825 | 2 047 240 | ||
NEU (NEUCA) | 840.00 | +15.00 | (+1.82%) | 825.00 | 836.00 | 829.00 | 851.00 | 438 | 367 831 | ||
KTY (KETY) | 777.00 | -18.00 | (-2.26%) | 795.00 | 807.00 | 775.00 | 809.00 | 10 130 | 7 919 584 | ||
MBK (MBANK) | 669.20 | +12.40 | (+1.89%) | 656.80 | 662.40 | 658.40 | 677.20 | 32 161 | 21 569 364 | ||
WWL (WAWEL) | 650.00 | +10.00 | (+1.56%) | 640.00 | 650.00 | 650.00 | 650.00 | 1 | 650 | ||
11B (11BIT) | 581.00 | -47.00 | (-7.48%) | 628.00 | 628.00 | 575.00 | 628.00 | 38 640 | 22 761 988 | ||
BDX (BUDIMEX) | 593.50 | -8.00 | (-1.33%) | 601.50 | 607.00 | 584.00 | 607.50 | 16 703 | 9 919 076 | ||
KRK (KRKA) | 578.00 | -4.00 | (-0.69%) | 582.00 | 584.00 | 576.00 | 584.00 | 26 | 15 058 | ||
CAR (INTERCARS) | 505.00 | -5.00 | (-0.98%) | 510.00 | 513.00 | 498.00 | 513.00 | 1 027 | 518 613 | ||
VGO (VIGOPHOTN) | 475.00 | -15.00 | (-3.06%) | 490.00 | 482.00 | 475.00 | 487.00 | 85 | 40 754 | ||
SPL (SANPL) | 466.00 | -0.40 | (-0.09%) | 466.40 | 466.40 | 462.60 | 469.00 | 242 561 | 113 104 254 | ||
CRJ (CREEPYJAR) | 433.50 | -0.50 | (-0.12%) | 434.00 | 437.00 | 432.50 | 437.00 | 363 | 157 524 | ||
KRU (KRUK) | 423.20 | -6.60 | (-1.54%) | 429.80 | 436.00 | 422.40 | 436.00 | 20 931 | 8 925 885 | ||
SPR (SPYROSOFT) | 369.00 | +1.00 | (+0.27%) | 368.00 | 368.00 | 368.00 | 376.00 | 97 | 36 012 | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 323.50 | 323.50 | 325.00 | 6 414 | 2 084 097 | ||
DNP (DINOPL) | 312.30 | -2.70 | (-0.86%) | 315.00 | 315.00 | 308.90 | 317.00 | 455 093 | 142 552 986 | ||
MBR (MOBRUK) | 299.50 | +1.50 | (+0.50%) | 298.00 | 298.00 | 297.00 | 300.00 | 2 187 | 654 075 | ||
PLW (PLAYWAY) | 281.50 | 0.00 | (0.00%) | 281.50 | 281.50 | 278.00 | 281.50 | 701 | 195 886 | ||
ING (INGBSK) | 262.00 | 0.00 | (0.00%) | 262.00 | 263.50 | 258.00 | 264.00 | 3 427 | 896 309 | ||
STP (STALPROD) | 241.00 | +5.00 | (+2.12%) | 236.00 | 235.50 | 235.50 | 242.00 | 1 744 | 420 516 | ||
CRI (CREOTECH) | 183.00 | -4.00 | (-2.14%) | 187.00 | 187.00 | 183.00 | 187.00 | 410 | 75 591 | ||
SNT (SYNEKTIK) | 180.40 | +3.40 | (+1.92%) | 177.00 | 176.00 | 175.00 | 181.40 | 29 136 | 5 202 782 | ||
CDR (CDPROJEKT) | 176.35 | -0.05 | (-0.03%) | 176.40 | 177.00 | 172.50 | 177.80 | 216 780 | 38 024 445 | ||
DOM (DOMDEV) | 174.40 | +4.40 | (+2.59%) | 170.00 | 170.40 | 169.20 | 175.00 | 1 970 | 339 976 | ||
SCP (SCPFL) | 156.00 | -1.40 | (-0.89%) | 157.40 | 157.40 | 156.00 | 161.00 | 1 617 | 255 321 | ||
UCG (UNICREDIT) | 155.04 | -0.14 | (-0.09%) | 155.18 | 155.32 | 154.50 | 155.32 | 54 | 8 373 | ||
CCC | 153.80 | -1.20 | (-0.77%) | 155.00 | 153.40 | 152.00 | 154.80 | 106 441 | 16 288 285 | ||
PEO (PEKAO) | 150.40 | +0.65 | (+0.43%) | 149.75 | 149.75 | 149.45 | 152.15 | 1 132 098 | 170 699 905 | ||
CEZ | 145.60 | -0.30 | (-0.21%) | 145.90 | 145.00 | 145.00 | 145.60 | 73 | 10 590 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGH (KGHM) | 140.75 | -0.25 | (-0.18%) | 141.00 | 140.20 | 139.55 | 141.35 | 512 885 | 72 165 711 | ||
UNT (UNIMOT) | 136.40 | +3.20 | (+2.40%) | 133.20 | 133.00 | 132.80 | 136.60 | 3 691 | 500 580 | ||
CBF (CYBERFLKS) | 121.00 | +1.00 | (+0.83%) | 120.00 | 123.00 | 119.00 | 123.00 | 2 770 | 333 279 | ||
CMP (COMP) | 119.00 | +3.00 | (+2.59%) | 116.00 | 116.50 | 116.50 | 119.00 | 1 924 | 226 349 | ||
RND (RENDER) | 118.00 | +3.00 | (+2.61%) | 115.00 | 118.50 | 113.50 | 119.50 | 134 | 15 849 | ||
VRC (VERCOM) | 116.00 | +4.00 | (+3.57%) | 112.00 | 112.00 | 110.50 | 116.50 | 2 101 | 238 218 | ||
VOX (VOXEL) | 111.00 | +0.50 | (+0.45%) | 110.50 | 111.00 | 107.50 | 111.00 | 3 455 | 379 401 | ||
NVT (NOVITA) | 112.00 | +2.50 | (+2.28%) | 109.50 | 109.00 | 109.00 | 114.00 | 132 | 14 697 | ||
BNP (BNPPPL) | 101.50 | -1.00 | (-0.98%) | 102.50 | 102.00 | 98.00 | 102.00 | 2 531 | 255 233 | ||
IBS (IBSM) | 95.00 | -7.00 | (-6.86%) | 102.00 | 99.00 | 95.00 | 99.00 | 119 | 11 370 | ||
DBC (DEBICA) | 98.40 | -2.10 | (-2.09%) | 100.50 | 100.00 | 98.20 | 100.50 | 18 972 | 1 886 910 | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
RBW (RAINBOW) | 101.80 | +1.80 | (+1.80%) | 100.00 | 100.00 | 99.10 | 102.80 | 18 598 | 1 894 516 | ||
XTP (XTPL) | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.00 | 98.00 | 100.00 | 693 | 69 035 | ||
TEN (TSGAMES) | 94.80 | -2.20 | (-2.27%) | 97.00 | 97.10 | 94.80 | 97.30 | 11 135 | 1 072 855 | ||
TMR (TATRY) | 96.00 | -1.00 | (-1.03%) | 97.00 | 100.00 | 96.00 | 100.00 | 98 | 9 475 | ||
WPL (WIRTUALNA) | 95.00 | -0.50 | (-0.52%) | 95.50 | 94.50 | 91.40 | 96.80 | 3 311 | 310 775 | ||
URT (URTESTE) | 96.00 | +2.00 | (+2.13%) | 94.00 | 94.00 | 94.00 | 96.00 | 7 | 662 | ||
ALR (ALIOR) | 93.50 | -0.50 | (-0.53%) | 94.00 | 94.02 | 93.22 | 94.74 | 374 297 | 35 069 667 | ||
TAR (TARCZYNSKI) | 93.60 | 0.00 | (0.00%) | 93.60 | 93.80 | 91.00 | 93.80 | 171 | 15 936 | ||
BHW (HANDLOWY) | 92.10 | -0.50 | (-0.54%) | 92.60 | 93.00 | 92.10 | 93.40 | 9 248 | 858 575 | ||
ABE (ABPL) | 90.40 | +0.40 | (+0.44%) | 90.00 | 88.60 | 88.60 | 90.40 | 1 184 | 106 702 | ||
FMG | 92.00 | +2.20 | (+2.45%) | 89.80 | 94.80 | 90.40 | 94.80 | 75 | 6 898 | ||
ACP (ASSECOPOL) | 88.35 | -0.10 | (-0.11%) | 88.45 | 89.20 | 88.35 | 89.65 | 23 942 | 2 126 021 | ||
PCR (PCCROKITA) | 83.80 | +0.10 | (+0.12%) | 83.70 | 84.00 | 83.80 | 84.10 | 1 479 | 124 146 | ||
MLG (MLPGROUP) | 84.00 | +0.40 | (+0.48%) | 83.60 | 83.80 | 83.80 | 84.20 | 9 936 | 832 718 | ||
OPN (OPONEO.PL) | 83.80 | +2.80 | (+3.46%) | 81.00 | 82.00 | 82.00 | 83.80 | 9 173 | 762 776 | ||
MGT (MANGATA) | 79.60 | -0.80 | (-1.00%) | 80.40 | 80.00 | 79.60 | 81.00 | 581 | 46 834 | ||
SKA (SNIEZKA) | 78.00 | +0.40 | (+0.52%) | 77.60 | 78.00 | 76.60 | 78.00 | 1 423 | 110 281 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTX (CAPTORTX) | 73.40 | -3.40 | (-4.43%) | 76.80 | 76.60 | 72.60 | 76.60 | 965 | 71 070 | ||
TXT (TEXT) | 71.20 | -2.40 | (-3.26%) | 73.60 | 74.20 | 70.90 | 74.20 | 117 397 | 8 430 928 | ||
BCX (BIOCELTIX) | 73.00 | -0.30 | (-0.41%) | 73.30 | 73.10 | 72.50 | 73.50 | 1 698 | 123 853 | ||
ULM (ULMA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 4 | 288 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
PEP | 68.80 | +0.80 | (+1.18%) | 68.00 | 69.00 | 67.60 | 69.40 | 3 249 | 223 179 | ||
CLD (CLOUD) | 63.00 | -2.80 | (-4.26%) | 65.80 | 66.00 | 63.00 | 66.00 | 609 | 38 590 | ||
SLV (SELVITA) | 65.30 | +1.20 | (+1.87%) | 64.10 | 64.50 | 64.20 | 65.60 | 3 468 | 224 928 | ||
PTW (PTWP) | 64.50 | +1.50 | (+2.38%) | 63.00 | 67.00 | 60.50 | 67.00 | 314 | 19 454 | ||
XTB | 61.82 | -0.80 | (-1.28%) | 62.62 | 62.60 | 61.76 | 62.78 | 220 146 | 13 674 522 | ||
PKN (PKNORLEN) | 60.88 | -0.41 | (-0.67%) | 61.29 | 61.67 | 60.81 | 61.78 | 2 312 479 | 141 211 550 | ||
AMC (AMICA) | 59.40 | -0.30 | (-0.50%) | 59.70 | 60.30 | 59.40 | 60.30 | 1 758 | 105 425 | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.80 | 541 | 31 989 | ||
IZB (IZOBLOK) | 53.50 | -5.50 | (-9.32%) | 59.00 | 53.50 | 53.50 | 53.50 | 1 | 54 | ||
SGN (SYGNITY) | 58.60 | +0.60 | (+1.03%) | 58.00 | 59.40 | 58.00 | 59.40 | 845 | 49 596 | ||
ENT (ENTER) | 57.70 | -0.10 | (-0.17%) | 57.80 | 58.50 | 57.10 | 58.90 | 7 511 | 432 293 | ||
DCR (DECORA) | 59.80 | +2.00 | (+3.46%) | 57.80 | 58.60 | 58.60 | 60.00 | 1 928 | 114 021 | ||
PKO (PKOBP) | 56.54 | +0.20 | (+0.35%) | 56.34 | 56.48 | 56.08 | 57.00 | 1 592 966 | 89 938 708 | ||
RVU (RYVU) | 54.10 | -0.90 | (-1.64%) | 55.00 | 55.00 | 53.90 | 55.00 | 12 018 | 659 605 | ||
MRC (MERCATOR) | 61.90 | +6.90 | (+12.55%) | 55.00 | 58.00 | 55.50 | 63.20 | 100 967 | 6 008 839 | ||
PTG (POLTREG) | 54.60 | 0.00 | (0.00%) | 54.60 | 55.20 | 52.60 | 55.20 | 568 | 31 216 | ||
GPP (GRUPRACUJ) | 53.20 | -0.90 | (-1.66%) | 54.10 | 54.30 | 53.20 | 55.20 | 52 370 | 2 877 855 | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 185 | 9 990 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
KGN (KOGENERA) | 52.10 | +1.20 | (+2.36%) | 50.90 | 51.10 | 51.10 | 52.90 | 3 160 | 164 429 | ||
1AT (ATAL) | 51.60 | +1.20 | (+2.38%) | 50.40 | 50.40 | 50.20 | 51.90 | 3 319 | 169 320 | ||
ZAP (PULAWY) | 50.40 | +0.20 | (+0.40%) | 50.20 | 49.40 | 49.40 | 50.40 | 36 | 1 779 | ||
ASE (ASSECOSEE) | 48.90 | +0.40 | (+0.82%) | 48.50 | 48.60 | 48.10 | 48.90 | 233 | 11 315 | ||
DEK (DEKPOL) | 47.20 | -0.70 | (-1.46%) | 47.90 | 48.50 | 47.00 | 48.50 | 4 668 | 221 522 | ||
B24 (BRAND24) | 46.10 | -0.10 | (-0.22%) | 46.20 | 46.10 | 46.00 | 46.10 | 330 | 15 193 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DIG (DIGITANET) | 45.40 | +0.50 | (+1.11%) | 44.90 | 44.90 | 44.50 | 45.60 | 2 266 | 102 190 | ||
SHO (SHOPER) | 44.70 | +0.50 | (+1.13%) | 44.20 | 44.10 | 43.40 | 45.00 | 31 509 | 1 386 318 | ||
MLS (MLSYSTEM) | 43.70 | -0.30 | (-0.68%) | 44.00 | 44.00 | 43.50 | 44.80 | 4 084 | 179 437 | ||
GPW | 43.40 | +0.25 | (+0.58%) | 43.15 | 43.15 | 43.15 | 43.70 | 37 880 | 1 647 078 | ||
DAT (DATAWALK) | 42.00 | -0.65 | (-1.52%) | 42.65 | 42.65 | 41.10 | 42.65 | 10 167 | 424 437 | ||
KPD (KPPD) | 42.20 | +0.40 | (+0.96%) | 41.80 | 42.20 | 42.20 | 42.20 | 1 | 42 | ||
SEL (SELENAFM) | 41.40 | -0.20 | (-0.48%) | 41.60 | 41.60 | 40.40 | 41.60 | 819 | 33 666 | ||
PZU | 41.25 | -0.17 | (-0.41%) | 41.42 | 41.82 | 40.96 | 41.99 | 2 032 963 | 83 952 450 | ||
EAH (ESOTIQ) | 40.90 | +0.10 | (+0.25%) | 40.80 | 40.00 | 39.80 | 40.90 | 258 | 10 335 | ||
INK (INSTALKRK) | 40.10 | -0.60 | (-1.47%) | 40.70 | 41.00 | 40.10 | 41.30 | 331 | 13 381 | ||
HMI (HMINWEST) | 40.20 | +1.40 | (+3.61%) | 38.80 | 40.20 | 40.20 | 40.20 | 61 | 2 452 | ||
ALE (ALLEGRO) | 38.725 | +0.060 | (+0.16%) | 38.665 | 38.665 | 38.230 | 38.960 | 1 393 035 | 53 834 512 | ||
GOB (GOBARTO) | 37.00 | -0.10 | (-0.27%) | 37.10 | 37.00 | 37.00 | 37.00 | 25 | 925 | ||
ETL (EUROTEL) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.00 | 36.60 | 37.40 | 1 661 | 61 591 | ||
NWG (NEWAG) | 38.50 | +1.50 | (+4.05%) | 37.00 | 37.00 | 37.00 | 38.50 | 16 173 | 614 002 | ||
TOR (TORPOL) | 37.20 | +1.90 | (+5.38%) | 35.30 | 35.25 | 35.20 | 37.75 | 81 092 | 2 988 952 | ||
FRO (FERRO) | 35.30 | +0.70 | (+2.02%) | 34.60 | 34.60 | 34.10 | 35.60 | 8 033 | 280 225 | ||
OBL (ORZBIALY) | 33.00 | -1.00 | (-2.94%) | 34.00 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
FAB (FABRITY) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.40 | 32.70 | 33.60 | 1 109 | 36 549 | ||
MUR (MURAPOL) | 32.40 | 0.00 | (0.00%) | 32.40 | 32.40 | 32.40 | 32.88 | 945 | 30 705 | ||
ERB (ERBUD) | 32.50 | +0.50 | (+1.56%) | 32.00 | 32.00 | 31.70 | 33.10 | 6 113 | 197 403 | ||
VOT (VOTUM) | 32.30 | +0.80 | (+2.54%) | 31.50 | 31.80 | 31.45 | 32.50 | 22 976 | 735 353 | ||
MFO | 29.40 | -1.50 | (-4.85%) | 30.90 | 30.40 | 29.40 | 30.40 | 461 | 13 853 | ||
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 67 | 2 023 | ||
ARH (ARCHICOM) | 29.70 | -0.20 | (-0.67%) | 29.90 | 29.90 | 29.60 | 30.20 | 2 294 | 68 791 | ||
PRM (PROCHEM) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.00 | 29.60 | 247 | 7 184 | ||
ELT (ELEKTROTI) | 31.60 | +2.05 | (+6.94%) | 29.55 | 30.00 | 30.00 | 31.85 | 109 992 | 3 445 748 | ||
AST (ASTARTA) | 30.05 | +0.60 | (+2.04%) | 29.45 | 29.40 | 29.40 | 30.05 | 17 183 | 510 175 | ||
MOL | 28.56 | +0.02 | (+0.07%) | 28.54 | 28.90 | 28.20 | 28.90 | 42 990 | 1 213 602 | ||
ACG (ACAUTOGAZ) | 27.00 | -0.30 | (-1.10%) | 27.30 | 27.20 | 26.70 | 27.40 | 311 | 8 487 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLN (CLNPHARMA) | 27.00 | -0.10 | (-0.37%) | 27.10 | 27.50 | 26.75 | 27.65 | 70 442 | 1 909 667 | ||
WTN (WITTCHEN) | 26.75 | -0.15 | (-0.56%) | 26.90 | 26.95 | 26.75 | 27.30 | 8 638 | 233 261 | ||
HDR (HYDROTOR) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.60 | 26.50 | 26.70 | 279 | 7 433 | ||
PAS (PASSUS) | 26.60 | -0.10 | (-0.37%) | 26.70 | 26.80 | 26.50 | 26.80 | 189 | 5 016 | ||
BDZ (BEDZIN) | 26.85 | +0.80 | (+3.07%) | 26.05 | 26.55 | 26.05 | 28.65 | 11 218 | 308 489 | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 25.60 | 25.60 | 26.00 | 352 | 9 132 | ||
MCI | 25.30 | -0.10 | (-0.39%) | 25.40 | 25.40 | 25.00 | 25.40 | 3 370 | 84 523 | ||
HEL (HELIO) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.80 | 24.00 | 24.80 | 1 962 | 47 691 | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.60 | 24.80 | 621 | 15 339 | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 27 | 656 | ||
AMB (AMBRA) | 24.10 | -0.05 | (-0.21%) | 24.15 | 24.15 | 24.00 | 24.40 | 11 082 | 266 394 | ||
PUR (PURE) | 22.30 | -1.75 | (-7.28%) | 24.05 | 24.05 | 21.90 | 24.20 | 164 305 | 3 763 082 | ||
MDG (MEDICALG) | 23.26 | -0.24 | (-1.02%) | 23.50 | 23.64 | 23.00 | 23.64 | 8 900 | 206 361 | ||
APR (AUTOPARTN) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.45 | 22.75 | 23.50 | 36 128 | 836 092 | ||
JSW | 23.00 | -0.36 | (-1.54%) | 23.36 | 23.30 | 22.73 | 23.36 | 173 706 | 3 997 934 | ||
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 23.30 | 23.35 | 22.60 | 23.35 | 19 705 | 454 221 | ||
EAT (AMREST) | 23.45 | +0.65 | (+2.85%) | 22.80 | 22.90 | 22.90 | 23.45 | 38 565 | 896 265 | ||
IFI (IFIRMA) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.40 | 22.40 | 22.60 | 281 | 6 338 | ||
ART (ARTIFEX) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.90 | 22.40 | 23.00 | 4 467 | 101 780 | ||
MOV (MOVIEGAMES) | 21.85 | -0.55 | (-2.46%) | 22.40 | 22.50 | 21.70 | 22.50 | 7 109 | 156 126 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
DGE (DRAGOENT) | 22.30 | 0.00 | (0.00%) | 22.30 | 21.40 | 21.40 | 22.30 | 152 | 3 266 | ||
OTS (OTLOG) | 20.20 | -1.60 | (-7.34%) | 21.80 | 20.70 | 19.58 | 20.70 | 10 854 | 217 232 | ||
APN (APLISENS) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.60 | 21.20 | 21.60 | 67 | 1 438 | ||
ANR (ANSWEAR) | 22.00 | +0.45 | (+2.09%) | 21.55 | 21.70 | 21.55 | 22.55 | 6 608 | 145 155 | ||
SKH (SKARBIEC) | 21.20 | -0.20 | (-0.93%) | 21.40 | 21.40 | 21.20 | 21.50 | 136 | 2 891 | ||
LWB (BOGDANKA) | 20.40 | -0.80 | (-3.77%) | 21.20 | 21.20 | 20.40 | 21.22 | 76 933 | 1 598 189 | ||
DAD (DADELO) | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.80 | 21.00 | 22.00 | 7 964 | 172 557 | ||
SNK (SANOK) | 21.15 | +0.05 | (+0.24%) | 21.10 | 21.20 | 21.00 | 21.20 | 2 177 | 45 942 | ||
BST (BEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.60 | 20.60 | 20.80 | 151 | 3 111 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FTE (FORTE) | 20.80 | +0.10 | (+0.48%) | 20.70 | 21.00 | 20.80 | 21.00 | 436 | 9 128 | ||
ASB (ASBIS) | 20.70 | +0.04 | (+0.19%) | 20.66 | 20.60 | 20.54 | 20.88 | 28 228 | 584 729 | ||
GOP (GAMEOPS) | 20.50 | +0.15 | (+0.74%) | 20.35 | 20.35 | 20.05 | 20.70 | 899 | 18 265 | ||
MNC (MENNICA) | 20.10 | -0.20 | (-0.99%) | 20.30 | 20.10 | 19.70 | 20.20 | 1 262 | 25 345 | ||
APT (APATOR) | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.25 | 20.20 | 20.75 | 40 820 | 833 352 | ||
PKP (PKPCARGO) | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.20 | 19.76 | 20.40 | 76 215 | 1 538 810 | ||
ATT (GRUPAAZOTY) | 20.80 | +0.70 | (+3.48%) | 20.10 | 20.20 | 19.93 | 20.80 | 216 563 | 4 420 075 | ||
LKD (LOKUM) | 20.40 | +0.40 | (+2.00%) | 20.00 | 22.00 | 19.80 | 22.40 | 9 927 | 202 785 | ||
ENE (ENELMED) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 60 | ||
ATC (ARCTIC) | 19.83 | -0.16 | (-0.80%) | 19.99 | 20.10 | 19.83 | 20.10 | 44 187 | 880 738 | ||
PBX (PEKABEX) | 20.60 | +0.70 | (+3.52%) | 19.90 | 19.95 | 19.95 | 21.00 | 52 392 | 1 055 544 | ||
MAK (MAKARONPL) | 21.40 | +1.55 | (+7.81%) | 19.85 | 19.90 | 19.90 | 21.50 | 16 257 | 334 610 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | ||
SAN (SANTANDER) | 19.23 | +0.03 | (+0.14%) | 19.20 | 19.20 | 19.20 | 19.50 | 1 951 | 37 534 | ||
ALL (AILLERON) | 19.44 | +0.30 | (+1.57%) | 19.14 | 19.14 | 19.10 | 19.46 | 1 541 | 29 519 | ||
HUG (HUUUGE) | 18.50 | -0.30 | (-1.60%) | 18.80 | 18.56 | 18.40 | 18.56 | 20 186 | 372 816 | ||
ACT (ACTION) | 18.74 | -0.02 | (-0.11%) | 18.76 | 18.74 | 18.72 | 18.76 | 2 864 | 53 671 | ||
BIP (BIOPLANET) | 19.40 | +0.90 | (+4.86%) | 18.50 | 18.60 | 18.60 | 19.40 | 21 | 407 | ||
ZEP (ZEPAK) | 17.84 | 0.00 | (0.00%) | 17.84 | 17.84 | 17.56 | 17.86 | 3 814 | 67 402 | ||
KPL (KINOPOL) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.95 | 17.60 | 17.95 | 2 271 | 40 141 | ||
PCO (PEPCO) | 17.625 | -0.120 | (-0.68%) | 17.745 | 17.770 | 17.525 | 17.845 | 443 856 | 7 837 626 | ||
PJP (PJPMAKRUM) | 17.45 | -0.15 | (-0.85%) | 17.60 | 17.05 | 16.90 | 17.45 | 1 701 | 29 153 | ||
KRI (KREDYTIN) | 17.85 | +0.40 | (+2.29%) | 17.45 | 18.50 | 17.00 | 18.50 | 807 | 13 953 | ||
ATP (ATLANTAPL) | 17.25 | -0.15 | (-0.86%) | 17.40 | 17.35 | 17.25 | 17.35 | 177 | 3 065 | ||
DGA | 17.00 | -0.10 | (-0.58%) | 17.10 | 16.60 | 16.00 | 17.00 | 2 980 | 49 082 | ||
MAB (MABION) | 16.96 | 0.00 | (0.00%) | 16.96 | 17.10 | 16.82 | 17.16 | 26 594 | 450 808 | ||
NVA (PANOVA) | 17.50 | +0.65 | (+3.86%) | 16.85 | 17.40 | 17.35 | 17.50 | 1 405 | 24 547 | ||
SON (SONEL) | 16.50 | -0.15 | (-0.90%) | 16.65 | 16.70 | 16.50 | 16.80 | 734 | 12 251 | ||
RWL (RAWLPLUG) | 16.30 | -0.20 | (-1.21%) | 16.50 | 16.45 | 15.80 | 16.45 | 103 | 1 654 | ||
PCF (PCFGROUP) | 15.88 | -0.06 | (-0.38%) | 15.94 | 15.94 | 15.76 | 16.20 | 1 343 | 21 357 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBW (MBWS) | 15.90 | 0.00 | (0.00%) | 15.90 | 16.45 | 15.90 | 16.45 | 13 | 212 | ||
KGL | 15.60 | -0.10 | (-0.64%) | 15.70 | 16.00 | 15.10 | 16.00 | 257 | 3 906 | ||
BMX (BIOMAXIMA) | 15.90 | +0.50 | (+3.25%) | 15.40 | 15.40 | 15.10 | 16.25 | 4 723 | 73 300 | ||
LSI (LSISOFT) | 15.50 | +0.20 | (+1.31%) | 15.30 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
LAB (LABOPRINT) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
CAV (CAVATINA) | 13.95 | -0.10 | (-0.71%) | 14.05 | 14.10 | 13.95 | 14.20 | 699 | 9 781 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | ||
CPS (CYFRPLSAT) | 13.780 | -0.190 | (-1.36%) | 13.970 | 14.000 | 13.720 | 14.020 | 365 746 | 5 062 312 | ||
MSP (MOSTALPLC) | 13.80 | -0.15 | (-1.08%) | 13.95 | 14.00 | 13.80 | 14.00 | 32 | 444 | ||
BCS (BIGCHEESE) | 13.96 | +0.06 | (+0.43%) | 13.90 | 14.00 | 13.76 | 14.00 | 1 270 | 17 624 | ||
RMK (REMAK) | 13.55 | -0.30 | (-2.17%) | 13.85 | 13.80 | 13.30 | 13.80 | 196 | 2 638 | ||
MOC (MOLECURE) | 14.10 | +0.28 | (+2.03%) | 13.82 | 13.86 | 13.70 | 14.18 | 9 697 | 135 058 | ||
ENG (ENERGA) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.46 | 13.68 | 8 743 | 118 054 | ||
MZA (MUZA) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 494 | 6 484 | ||
CLC (COLUMBUS) | 12.88 | -0.38 | (-2.87%) | 13.26 | 13.24 | 12.62 | 13.50 | 220 499 | 2 853 726 | ||
KER (KERNEL) | 13.36 | +0.20 | (+1.52%) | 13.16 | 13.16 | 12.88 | 13.50 | 8 569 | 113 025 | ||
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | ||
FSG (FASING) | 13.50 | +0.60 | (+4.65%) | 12.90 | 12.90 | 12.90 | 13.50 | 327 | 4 275 | ||
BMC (BUMECH) | 12.32 | -0.24 | (-1.91%) | 12.56 | 12.56 | 12.22 | 12.82 | 12 080 | 149 753 | ||
BOS | 12.80 | +0.40 | (+3.23%) | 12.40 | 12.75 | 12.70 | 12.90 | 6 682 | 85 351 | ||
IMC (IMCOMPANY) | 12.20 | +0.45 | (+3.83%) | 11.75 | 12.00 | 12.00 | 12.20 | 955 | 11 603 | ||
OND (ONDE) | 11.70 | -0.04 | (-0.34%) | 11.74 | 11.80 | 11.60 | 11.80 | 9 163 | 107 019 | ||
MRB (MIRBUD) | 12.62 | +0.98 | (+8.42%) | 11.64 | 11.68 | 11.64 | 12.80 | 590 045 | 7 319 503 | ||
SEK (SEKO) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.85 | 11.20 | 11.90 | 2 916 | 33 468 | ||
ATR (ATREM) | 11.40 | +0.30 | (+2.70%) | 11.10 | 11.60 | 11.40 | 11.70 | 1 585 | 18 332 | ||
GRN (GRODNO) | 10.76 | -0.24 | (-2.18%) | 11.00 | 11.26 | 10.72 | 11.38 | 3 236 | 35 065 | ||
CDL (CDRL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 919 | 10 145 | ||
BBT (BOOMBIT) | 10.85 | -0.05 | (-0.46%) | 10.90 | 10.90 | 10.55 | 10.90 | 295 | 3 187 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENA (ENEA) | 10.55 | -0.13 | (-1.22%) | 10.68 | 10.80 | 10.35 | 10.80 | 180 741 | 1 898 058 | ||
ICE (MEDINICE) | 10.30 | -0.36 | (-3.38%) | 10.66 | 10.60 | 10.26 | 10.60 | 7 240 | 75 175 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 3 | 31 | ||
VIN (VINDEXUS) | 10.05 | -0.20 | (-1.95%) | 10.25 | 10.25 | 10.05 | 10.30 | 1 738 | 17 694 | ||
DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 3 069 | 30 997 | ||
ZUE | 9.98 | -0.12 | (-1.19%) | 10.10 | 10.10 | 9.96 | 10.10 | 45 936 | 459 932 | ||
ULG (ULTGAMES) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 9.80 | 10.05 | 1 668 | 16 539 | ||
PCE (POLICE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 108 | 1 091 | ||
PHN | 10.10 | 0.00 | (0.00%) | 10.10 | 10.15 | 10.10 | 10.15 | 12 | 122 | ||
KVT (KRVITAMIN) | 9.94 | -0.02 | (-0.20%) | 9.96 | 9.96 | 9.94 | 9.96 | 587 | 5 844 | ||
SNX (SUNEX) | 10.22 | +0.37 | (+3.76%) | 9.85 | 10.06 | 9.94 | 10.22 | 17 749 | 178 968 | ||
AGO (AGORA) | 9.79 | +0.04 | (+0.41%) | 9.75 | 9.76 | 9.70 | 9.82 | 8 069 | 79 126 | ||
EUR (EUROCASH) | 9.620 | -0.080 | (-0.82%) | 9.700 | 9.700 | 9.575 | 9.705 | 90 119 | 867 165 | ||
MXC (MAXCOM) | 9.34 | +0.04 | (+0.43%) | 9.30 | 9.28 | 9.28 | 9.36 | 221 | 2 061 | ||
UNI (UNIBEP) | 9.26 | +0.04 | (+0.43%) | 9.22 | 9.28 | 9.24 | 9.36 | 6 948 | 64 634 | ||
INL (INTROL) | 9.24 | +0.04 | (+0.43%) | 9.20 | 9.20 | 9.18 | 9.46 | 1 621 | 15 067 | ||
DBE (DBENERGY) | 9.24 | +0.04 | (+0.43%) | 9.20 | 9.22 | 9.20 | 9.24 | 262 | 2 411 | ||
MIL (MILLENNIUM) | 8.905 | -0.095 | (-1.06%) | 9.000 | 8.920 | 8.885 | 9.095 | 260 273 | 2 338 742 | ||
ODL (ODLEWNIE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.10 | 8.96 | 9.10 | 2 773 | 24 951 | ||
OPL (ORANGEPL) | 8.756 | -0.164 | (-1.84%) | 8.920 | 8.922 | 8.722 | 8.968 | 1 131 280 | 9 970 475 | ||
GIF (GAMFACTOR) | 8.92 | +0.04 | (+0.45%) | 8.88 | 9.08 | 8.78 | 9.08 | 796 | 7 065 | ||
CSR (CASPAR) | 8.65 | 0.00 | (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 9 | ||
STF (STALPROFI) | 8.40 | -0.04 | (-0.47%) | 8.44 | 8.46 | 8.36 | 8.46 | 5 515 | 46 312 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
DEL (DELKO) | 8.18 | +0.04 | (+0.49%) | 8.14 | 8.14 | 8.10 | 8.18 | 2 375 | 19 352 | ||
THG (TENDERHUT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 7.80 | 8.00 | 322 | 2 543 | ||
QRS (QUERCUS) | 8.08 | +0.24 | (+3.06%) | 7.84 | 7.94 | 7.94 | 8.10 | 31 770 | 255 149 | ||
WIK (WIKANA) | 7.75 | +0.05 | (+0.65%) | 7.70 | 7.55 | 7.50 | 7.75 | 4 201 | 31 966 | ||
GMT (GENOMTEC) | 7.04 | -0.30 | (-4.09%) | 7.34 | 7.30 | 6.82 | 7.38 | 77 257 | 544 569 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PGE | 7.148 | -0.142 | (-1.95%) | 7.290 | 7.222 | 7.100 | 7.280 | 1 543 362 | 11 056 559 | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 40 | 288 | ||
TOA (TOYA) | 7.30 | +0.15 | (+2.10%) | 7.15 | 7.29 | 7.18 | 7.40 | 51 329 | 375 002 | ||
FEE (FEERUM) | 7.02 | -0.10 | (-1.40%) | 7.12 | 7.12 | 7.02 | 7.12 | 245 | 1 741 | ||
MVP (MARVIPOL) | 7.08 | -0.02 | (-0.28%) | 7.10 | 7.00 | 7.00 | 7.10 | 1 117 | 7 880 | ||
NTT (NTTSYSTEM) | 7.70 | +0.62 | (+8.76%) | 7.08 | 7.08 | 7.04 | 7.70 | 11 275 | 83 693 | ||
YRL (YARRL) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.65 | 6.75 | 1 977 | 13 179 | ||
COG (COGNOR) | 6.680 | -0.010 | (-0.15%) | 6.690 | 6.690 | 6.615 | 6.700 | 23 012 | 153 732 | ||
RNK (RANKPROGR) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.50 | 6.38 | 6.66 | 34 350 | 221 721 | ||
EDI (EDINVEST) | 6.30 | -0.08 | (-1.25%) | 6.38 | 6.38 | 6.20 | 6.38 | 644 | 4 073 | ||
WLT (WIELTON) | 6.49 | +0.11 | (+1.72%) | 6.38 | 6.43 | 6.38 | 6.56 | 39 443 | 254 754 | ||
PEN (PHOTON) | 6.40 | +0.08 | (+1.27%) | 6.32 | 6.38 | 6.38 | 6.40 | 1 466 | 9 375 | ||
LTX (LENTEX) | 7.10 | +0.90 | (+14.52%) | 6.20 | 6.32 | 6.20 | 7.18 | 885 665 | 5 769 484 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
CTS (CITYSERV) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 750 | 4 500 | ||
EFK (EFEKT) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 85 | 514 | ||
WPR (WOODPCKR) | 6.09 | +0.09 | (+1.50%) | 6.00 | 6.00 | 5.90 | 6.09 | 2 257 | 13 384 | ||
MSW (MOSTALWAR) | 6.10 | +0.14 | (+2.35%) | 5.96 | 6.04 | 5.90 | 6.16 | 10 962 | 66 246 | ||
JRH | 5.90 | -0.02 | (-0.34%) | 5.92 | 5.72 | 5.72 | 5.90 | 127 | 727 | ||
FON | 5.60 | -0.24 | (-4.11%) | 5.84 | 5.88 | 5.60 | 5.88 | 4 605 | 26 143 | ||
HRP (HARPER) | 5.99 | +0.24 | (+4.17%) | 5.75 | 5.77 | 5.60 | 6.04 | 12 228 | 72 808 | ||
PHR (PHARMENA) | 5.54 | -0.18 | (-3.15%) | 5.72 | 5.70 | 5.50 | 5.76 | 4 172 | 23 365 | ||
RLP (RELPOL) | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.64 | 5.52 | 5.64 | 1 438 | 7 990 | ||
DVL (DEVELIA) | 5.87 | +0.35 | (+6.34%) | 5.52 | 5.55 | 5.45 | 5.87 | 307 744 | 1 760 538 | ||
BOW (BOWIM) | 5.16 | -0.14 | (-2.64%) | 5.30 | 5.30 | 5.07 | 5.30 | 9 491 | 49 181 | ||
BRS (BORYSZEW) | 5.15 | -0.03 | (-0.58%) | 5.18 | 5.18 | 5.15 | 5.20 | 247 | 1 277 | ||
MON (MONNARI) | 5.12 | 0.00 | (0.00%) | 5.12 | 5.12 | 5.06 | 5.26 | 25 741 | 131 742 | ||
OTM (OTMUCHOW) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.30 | 5.10 | 5.30 | 11 456 | 59 500 | ||
MWT (MWTRADE) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.70 | 4.54 | 4.80 | 999 | 4 566 | ||
CPL (COMPERIA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.62 | 4.40 | 4.80 | 3 509 | 16 163 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KOM (KOMPUTRON) | 4.675 | -0.105 | (-2.20%) | 4.780 | 4.770 | 4.465 | 4.770 | 378 | 1 761 | ||
MEX (MEXPOLSKA) | 4.70 | +0.01 | (+0.21%) | 4.69 | 4.50 | 4.50 | 4.70 | 417 | 1 913 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
SVE (SNTVERSE) | 4.600 | +0.010 | (+0.22%) | 4.590 | 4.590 | 4.505 | 4.650 | 33 692 | 153 540 | ||
MSZ (MOSTALZAB) | 4.620 | +0.145 | (+3.24%) | 4.475 | 4.480 | 4.425 | 4.620 | 277 671 | 1 265 697 | ||
OPM (OPTEAM) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.36 | 4.05 | 4.36 | 6 490 | 26 758 | ||
ECH (ECHO) | 4.36 | +0.06 | (+1.40%) | 4.30 | 4.30 | 4.28 | 4.36 | 7 495 | 32 539 | ||
SFG (SILVANO) | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.25 | 4.24 | 4.25 | 871 | 3 693 | ||
BCM (BETACOM) | 4.60 | +0.32 | (+7.48%) | 4.28 | 4.60 | 4.60 | 4.60 | 11 | 51 | ||
ATG (ATMGRUPA) | 4.21 | 0.00 | (0.00%) | 4.21 | 4.21 | 4.16 | 4.21 | 9 806 | 41 248 | ||
BBD (BBIDEV) | 4.03 | -0.16 | (-3.82%) | 4.19 | 4.03 | 4.03 | 4.03 | 45 | 181 | ||
GTC | 4.05 | -0.04 | (-0.98%) | 4.09 | 4.10 | 4.05 | 4.14 | 11 275 | 45 761 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
DPL (DROZAPOL) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.08 | 4.07 | 4.09 | 18 720 | 76 357 | ||
NNG (NANOGROUP) | 4.23 | +0.16 | (+3.93%) | 4.07 | 4.10 | 4.01 | 4.34 | 336 916 | 1 410 218 | ||
PRI (PRAGMAINK) | 4.15 | +0.12 | (+2.98%) | 4.03 | 4.03 | 4.03 | 4.41 | 4 966 | 20 901 | ||
ZRE (ZREMB) | 3.880 | -0.090 | (-2.27%) | 3.970 | 4.000 | 3.855 | 4.000 | 6 879 | 26 840 | ||
LBW (LUBAWA) | 3.898 | +0.012 | (+0.31%) | 3.886 | 3.862 | 3.824 | 3.920 | 144 573 | 560 071 | ||
TBL (TBULL) | 3.86 | +0.02 | (+0.52%) | 3.84 | 3.86 | 3.86 | 3.86 | 665 | 2 567 | ||
IZO (IZOLACJA) | 3.69 | -0.13 | (-3.40%) | 3.82 | 3.82 | 3.64 | 3.82 | 3 378 | 12 345 | ||
DMG (DMGROUP) | 3.87 | +0.06 | (+1.57%) | 3.81 | 3.81 | 3.74 | 3.89 | 17 900 | 68 800 | ||
AGT (AGROTON) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.78 | 3.59 | 3.78 | 2 782 | 10 427 | ||
TRI (TRITON) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 9 | 35 | ||
IMS | 3.62 | +0.01 | (+0.28%) | 3.61 | 3.62 | 3.58 | 3.62 | 3 586 | 12 981 | ||
SVRS (SILVAIR-REGS) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.48 | 3.48 | 3 | 10 | ||
PAT (PATENTUS) | 3.510 | +0.015 | (+0.43%) | 3.495 | 3.400 | 3.390 | 3.510 | 4 781 | 16 601 | ||
CPD (CELTIC) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 340 | 1 183 | ||
BIO (BIOTON) | 3.395 | -0.035 | (-1.02%) | 3.430 | 3.400 | 3.360 | 3.415 | 35 659 | 121 149 | ||
VRG | 3.46 | +0.05 | (+1.47%) | 3.41 | 3.48 | 3.42 | 3.48 | 17 875 | 61 482 | ||
TPE (TAURONPE) | 3.333 | -0.040 | (-1.19%) | 3.373 | 3.360 | 3.321 | 3.370 | 2 856 613 | 9 538 875 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JWW (JWWINVEST) | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.27 | 3.27 | 3.27 | 200 | 654 | ||
TOW (TOWERINVT) | 3.22 | -0.06 | (-1.83%) | 3.28 | 3.24 | 3.14 | 3.24 | 791 | 2 534 | ||
LEN (LENA) | 3.30 | +0.05 | (+1.54%) | 3.25 | 3.38 | 3.30 | 3.38 | 1 441 | 4 868 | ||
WXF (WARIMPEX) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.25 | 3.19 | 3.25 | 3 407 | 10 891 | ||
06N (06MAGNA) | 3.045 | -0.025 | (-0.81%) | 3.070 | 3.015 | 2.970 | 3.065 | 8 569 | 25 621 | ||
PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 70 | 209 | ||
TRN (TRANSPOL) | 2.93 | -0.02 | (-0.68%) | 2.95 | 2.91 | 2.91 | 2.93 | 951 | 2 772 | ||
SEN (SERINUS) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.93 | 2.80 | 2.93 | 6 739 | 19 163 | ||
IPE (IPOPEMA) | 2.98 | +0.07 | (+2.41%) | 2.91 | 2.98 | 2.98 | 2.98 | 605 | 1 803 | ||
SIM (SIMFABRIC) | 2.815 | -0.080 | (-2.76%) | 2.895 | 2.845 | 2.805 | 2.880 | 5 747 | 16 342 | ||
TSG (TESGAS) | 2.85 | -0.04 | (-1.38%) | 2.89 | 2.89 | 2.85 | 2.89 | 657 | 1 899 | ||
ALI (ALTUS) | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.89 | 2.78 | 2.90 | 2 492 | 6 967 | ||
ATD (ATENDE) | 2.89 | +0.02 | (+0.70%) | 2.87 | 2.87 | 2.85 | 2.89 | 5 319 | 15 232 | ||
APE (APSENERGY) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.89 | 2.82 | 2.93 | 3 229 | 9 272 | ||
AAT (ALTA) | 2.85 | +0.01 | (+0.35%) | 2.84 | 2.80 | 2.70 | 2.85 | 13 946 | 38 682 | ||
PXM (POLIMEXMS) | 2.842 | +0.032 | (+1.14%) | 2.810 | 2.820 | 2.770 | 2.896 | 401 827 | 1 151 706 | ||
PMP (PAMAPOL) | 2.90 | +0.12 | (+4.32%) | 2.78 | 2.88 | 2.79 | 2.98 | 17 381 | 50 902 | ||
OPG (ORCOGROUP) | 2.82 | +0.12 | (+4.44%) | 2.70 | 2.82 | 2.82 | 2.82 | 10 | 28 | ||
IZS (IZOSTAL) | 2.65 | -0.04 | (-1.49%) | 2.69 | 2.69 | 2.63 | 2.69 | 14 105 | 37 477 | ||
STX (STALEXP) | 2.615 | -0.005 | (-0.19%) | 2.620 | 2.620 | 2.600 | 2.620 | 21 213 | 55 388 | ||
PCX (PCCEXOL) | 2.605 | +0.020 | (+0.77%) | 2.585 | 2.585 | 2.545 | 2.605 | 11 870 | 30 542 | ||
ATS (ATLANTIS) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.52 | 2.51 | 2.57 | 1 818 | 4 595 | ||
PLZ (PLAZACNTR) | 2.550 | 0.000 | (0.00%) | 2.550 | 2.580 | 2.500 | 2.580 | 13 539 | 33 854 | ||
EHG (EUROHOLD) | 2.36 | -0.08 | (-3.28%) | 2.44 | 2.36 | 2.36 | 2.36 | 1 755 | 4 142 | ||
NXG (NEXITY) | 2.35 | -0.08 | (-3.29%) | 2.43 | 2.36 | 2.35 | 2.36 | 216 | 509 | ||
ZUK (STAPORKOW) | 2.18 | -0.08 | (-3.54%) | 2.26 | 2.16 | 2.16 | 2.26 | 1 810 | 3 934 | ||
ITB (INTERBUD) | 2.28 | +0.04 | (+1.79%) | 2.24 | 2.36 | 2.28 | 2.44 | 9 509 | 22 543 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
INC | 2.12 | -0.04 | (-1.85%) | 2.16 | 2.21 | 2.12 | 2.21 | 1 404 | 3 033 | ||
GEA (GRENEVIA) | 2.130 | -0.020 | (-0.93%) | 2.150 | 2.150 | 2.125 | 2.175 | 114 606 | 246 345 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KSG (KSGAGRO) | 2.08 | -0.04 | (-1.89%) | 2.12 | 2.08 | 2.07 | 2.10 | 1 336 | 2 797 | ||
CPR (COMPREMUM) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.11 | 2.08 | 2.14 | 6 194 | 13 019 | ||
TRK (TRAKCJA) | 2.05 | -0.01 | (-0.49%) | 2.06 | 2.06 | 2.03 | 2.09 | 30 199 | 62 311 | ||
LRQ (LARQ) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 2 | 4 | ||
ENP (ENAP) | 1.95 | +0.01 | (+0.52%) | 1.94 | 1.95 | 1.95 | 1.95 | 2 230 | 4 349 | ||
NVG (NOVAVISGR) | 1.825 | -0.075 | (-3.95%) | 1.900 | 1.910 | 1.780 | 1.950 | 59 130 | 110 220 | ||
GKI (IMMOBILE) | 1.850 | 0.000 | (0.00%) | 1.850 | 1.860 | 1.800 | 1.920 | 17 108 | 31 596 | ||
NTC (NTCAPITAL) | 1.970 | +0.170 | (+9.44%) | 1.800 | 1.780 | 1.690 | 2.040 | 335 986 | 645 484 | ||
PWX (POLWAX) | 1.770 | -0.010 | (-0.56%) | 1.780 | 1.780 | 1.710 | 1.780 | 3 946 | 6 956 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
GRX (GREENX) | 1.651 | -0.079 | (-4.57%) | 1.730 | 1.728 | 1.639 | 1.753 | 811 921 | 1 357 624 | ||
SKL (SKYLINE) | 1.650 | -0.025 | (-1.49%) | 1.675 | 1.700 | 1.630 | 1.720 | 6 730 | 11 116 | ||
PRT (PROTEKTOR) | 1.630 | -0.020 | (-1.21%) | 1.650 | 1.650 | 1.605 | 1.650 | 3 935 | 6 353 | ||
SNW (SANWIL) | 1.660 | +0.015 | (+0.91%) | 1.645 | 1.625 | 1.610 | 1.670 | 11 727 | 19 312 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
ENI (ENERGOINS) | 1.580 | -0.030 | (-1.86%) | 1.610 | 1.606 | 1.550 | 1.606 | 7 432 | 11 639 | ||
WAS (WASKO) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.595 | 1.595 | 1.605 | 3 081 | 4 931 | ||
LBT (LIBET) | 1.63 | +0.08 | (+5.16%) | 1.55 | 1.55 | 1.55 | 1.64 | 56 549 | 90 796 | ||
XPL (XPLUS) | 1.430 | -0.110 | (-7.14%) | 1.540 | 1.470 | 1.430 | 1.515 | 5 149 | 7 442 | ||
CIG (CIGAMES) | 1.523 | -0.017 | (-1.10%) | 1.540 | 1.540 | 1.520 | 1.549 | 116 451 | 178 803 | ||
GIG (GIGROUP) | 1.555 | +0.035 | (+2.30%) | 1.520 | 1.550 | 1.550 | 1.555 | 1 686 | 2 615 | ||
MDI (MDIENERGIA) | 1.480 | -0.030 | (-1.99%) | 1.510 | 1.515 | 1.465 | 1.515 | 1 408 | 2 094 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
MOJ | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 3 100 | 4 650 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 69 | 94 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ONO (ONESANO) | 1.215 | +0.005 | (+0.41%) | 1.210 | 1.215 | 1.215 | 1.215 | 2 534 | 3 079 | ||
APL (AMPLI) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 4 | 5 | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.075 | 1.030 | 1.140 | 4 189 | 4 427 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALG (AIGAMES) | 1.085 | +0.020 | (+1.88%) | 1.065 | 1.085 | 1.060 | 1.085 | 570 | 616 | ||
HRS (HERKULES) | 1.060 | +0.005 | (+0.47%) | 1.055 | 1.060 | 1.025 | 1.080 | 7 316 | 7 670 | ||
MIR (MIRACULUM) | 1.080 | +0.035 | (+3.35%) | 1.045 | 1.045 | 1.045 | 1.080 | 40 | 43 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.960 | 0.980 | 852 | 825 | ||
PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 50 | 49 | ||
CLE (COALENERG) | 0.984 | +0.029 | (+3.04%) | 0.955 | 0.956 | 0.956 | 0.984 | 35 966 | 35 211 | ||
MAN (MANYDEV) | 0.925 | -0.005 | (-0.54%) | 0.930 | 0.855 | 0.855 | 0.925 | 6 460 | 5 528 | ||
08N (08OCTAVA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 203 | 187 | ||
EUC (EUCO) | 0.906 | -0.002 | (-0.22%) | 0.908 | 0.906 | 0.822 | 0.906 | 1 304 | 1 109 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ZMT (ZAMET) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.874 | 0.860 | 0.874 | 461 | 402 | ||
KCI | 0.772 | -0.002 | (-0.26%) | 0.774 | 0.770 | 0.762 | 0.772 | 1 040 | 794 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
TRR (TERMOREX) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 387 | 271 | ||
RFK (RAFAKO) | 0.681 | +0.001 | (+0.15%) | 0.680 | 0.680 | 0.650 | 0.689 | 221 480 | 148 048 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
IPO (INTERSPPL) | 0.612 | -0.010 | (-1.61%) | 0.622 | 0.638 | 0.612 | 0.638 | 12 527 | 7 687 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
SFS (SFINKS) | 0.582 | -0.017 | (-2.84%) | 0.599 | 0.600 | 0.580 | 0.600 | 39 050 | 22 785 | ||
CZT (CZTOREBKA) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 150 | 92 | ||
IDM (IDMSA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 37 | 21 | ||
GTN (GETIN) | 0.531 | -0.014 | (-2.57%) | 0.545 | 0.540 | 0.530 | 0.545 | 223 107 | 119 257 | ||
EKP (ELKOP) | 0.528 | -0.012 | (-2.22%) | 0.540 | 0.534 | 0.526 | 0.548 | 95 416 | 50 672 | ||
CRM (CORMAY) | 0.504 | -0.012 | (-2.33%) | 0.516 | 0.506 | 0.490 | 0.514 | 26 570 | 13 216 | ||
RAE (RAEN) | 0.526 | +0.011 | (+2.14%) | 0.515 | 0.515 | 0.515 | 0.529 | 26 847 | 13 945 | ||
CAP (CAPITEA) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.504 | 0.495 | 0.512 | 94 796 | 47 431 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KCH (KRAKCHEM) | 0.390 | -0.038 | (-8.88%) | 0.428 | 0.428 | 0.388 | 0.428 | 57 416 | 22 724 | ||
RES (RESBUD) | 0.406 | -0.016 | (-3.79%) | 0.422 | 0.408 | 0.404 | 0.420 | 18 836 | 7 656 | ||
PGV (PGFGROUP) | 0.414 | -0.002 | (-0.48%) | 0.416 | 0.416 | 0.398 | 0.416 | 2 543 | 1 032 | ||
STS (SATIS) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.432 | 0.429 | 0.432 | 920 | 397 | ||
VVD (VIVID) | 0.385 | -0.002 | (-0.52%) | 0.387 | 0.387 | 0.381 | 0.388 | 10 074 | 3 902 | ||
SHG (STARHEDGE) | 0.390 | +0.020 | (+5.41%) | 0.370 | 0.390 | 0.390 | 0.390 | 150 | 59 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CCE (CCENERGY) | 0.378 | +0.048 | (+14.55%) | 0.330 | 0.330 | 0.330 | 0.378 | 1 869 | 617 | ||
ADV (ADIUVO) | 0.320 | -0.007 | (-2.14%) | 0.327 | 0.327 | 0.320 | 0.329 | 29 749 | 9 657 | ||
SHD (SOHODEV) | 0.330 | +0.008 | (+2.48%) | 0.322 | 0.330 | 0.330 | 0.330 | 2 500 | 825 | ||
WIS (WINVEST) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 3 | 1 | ||
3RG (3RGAMES) | 0.284 | -0.013 | (-4.38%) | 0.297 | 0.296 | 0.284 | 0.296 | 44 027 | 12 639 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2430 | -0.0030 | (-1.22%) | 0.2460 | 0.2440 | 0.2430 | 0.2460 | 35 527 | 8 691 | ||
CPA (CAPITAL) | 0.254 | +0.010 | (+4.10%) | 0.244 | 0.254 | 0.254 | 0.254 | 800 | 203 | ||
LES (LESS) | 0.230 | -0.007 | (-2.95%) | 0.237 | 0.237 | 0.226 | 0.239 | 43 529 | 10 113 | ||
CFI | 0.215 | +0.003 | (+1.42%) | 0.212 | 0.214 | 0.214 | 0.215 | 1 450 | 310 | ||
RDN (REDAN) | 0.215 | +0.010 | (+4.88%) | 0.205 | 0.216 | 0.215 | 0.216 | 7 086 | 1 523 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
PBG | 0.0170 | +0.0005 | (+3.03%) | 0.0165 | 0.0170 | 0.0170 | 0.0170 | 448 900 | 7 631 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus