Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:41 | 16 000,00 | +160,00 | (+1,01%) | 15 840,00 | 15 800,00 | 15 780,00 | 16 060,00 | 1 252 | 19 951 410 |
  |
| BFT (BENEFIT) | 12:42 | 2 945,00 | -10,00 | (-0,34%) | 2 955,00 | 2 955,00 | 2 930,00 | 2 980,00 | 210 | 618 500 |
  |
| NEU (NEUCA) | 12:42 | 838,00 | -2,00 | (-0,24%) | 840,00 | 840,00 | 834,00 | 849,00 | 100 | 83 904 |
  |
| KTY (KETY) | 12:42 | 732,50 | +25,50 | (+3,61%) | 707,00 | 710,00 | 705,00 | 733,50 | 9 090 | 6 554 157 |
  |
| KRK (KRKA) | 10:59 | 676,00 | +2,00 | (+0,30%) | 674,00 | 674,00 | 670,00 | 680,00 | 28 | 18 926 |
  |
| WWL (WAWEL) | 12:16 | 602,00 | -4,00 | (-0,66%) | 606,00 | 608,00 | 602,00 | 608,00 | 3 | 1 812 |
  |
| MBK (MBANK) | 12:41 | 596,20 | +16,20 | (+2,79%) | 580,00 | 580,00 | 579,00 | 599,80 | 9 948 | 5 887 265 |
  |
| CAR (INTERCARS) | 12:20 | 567,00 | -13,00 | (-2,24%) | 580,00 | 580,00 | 565,00 | 580,00 | 98 | 56 111 |
  |
| SPL (SANPL) | 12:41 | 491,90 | +8,30 | (+1,72%) | 483,60 | 480,60 | 480,60 | 494,00 | 14 361 | 7 027 870 |
  |
| SPR (SPYROSOFT) | 12:38 | 482,00 | 0,00 | (0,00%) | 482,00 | 483,00 | 477,00 | 483,00 | 14 | 6 730 |
  |
| BDX (BUDIMEX) | 12:40 | 470,80 | +8,40 | (+1,82%) | 462,40 | 463,60 | 461,20 | 471,80 | 12 794 | 5 969 929 |
  |
| DNP (DINOPL) | 12:41 | 446,40 | +8,40 | (+1,92%) | 438,00 | 439,00 | 438,00 | 446,80 | 59 366 | 26 244 441 |
  |
| VGO (VIGOPHOTN) | 11:07 | 428,00 | +3,00 | (+0,71%) | 425,00 | 425,00 | 425,00 | 430,00 | 35 | 15 011 |
  |
| KRU (KRUK) | 12:41 | 426,00 | +1,00 | (+0,24%) | 425,00 | 426,00 | 422,20 | 427,20 | 7 524 | 3 199 624 |
  |
| MBR (MOBRUK) | 12:41 | 350,50 | -1,00 | (-0,28%) | 351,50 | 352,00 | 347,00 | 352,00 | 1 206 | 422 298 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| PLW (PLAYWAY) | 12:26 | 294,00 | 0,00 | (0,00%) | 294,00 | 294,00 | 293,50 | 296,00 | 429 | 126 331 |
  |
| CRJ (CREEPYJAR) | 12:33 | 290,00 | +1,00 | (+0,35%) | 289,00 | 290,00 | 290,00 | 293,50 | 177 | 51 706 |
  |
| ING (INGBSK) | 12:41 | 276,00 | +4,50 | (+1,66%) | 271,50 | 271,50 | 270,00 | 277,50 | 4 774 | 1 314 277 |
  |
| SNT (SYNEKTIK) | 12:41 | 228,50 | -5,00 | (-2,14%) | 233,50 | 230,50 | 225,00 | 235,00 | 30 310 | 6 974 329 |
  |
| STP (STALPROD) | 09:00 | 224,00 | +1,00 | (+0,45%) | 223,00 | 224,00 | 224,00 | 224,00 | 8 | 1 792 |
  |
| CDR (CDPROJEKT) | 12:41 | 220,10 | -2,70 | (-1,21%) | 222,80 | 222,80 | 219,60 | 223,90 | 166 637 | 37 046 404 |
  |
| DOM (DOMDEV) | 12:32 | 194,40 | +1,40 | (+0,73%) | 193,00 | 192,80 | 191,40 | 197,80 | 3 119 | 608 844 |
  |
| CRI (CREOTECH) | 12:32 | 187,00 | +0,50 | (+0,27%) | 186,50 | 185,50 | 185,00 | 189,00 | 2 478 | 460 557 |
  |
| UCG (UNICREDIT) | 12:15 | 182,90 | +0,74 | (+0,41%) | 182,16 | 182,90 | 182,90 | 182,98 | 30 | 5 488 |
  |
| CCC | 12:39 | 179,30 | -1,60 | (-0,88%) | 180,90 | 180,70 | 178,20 | 181,50 | 34 404 | 6 190 608 |
  |
| 11B (11BIT) | 12:41 | 173,20 | +0,60 | (+0,35%) | 172,60 | 173,00 | 172,00 | 175,00 | 5 921 | 1 027 383 |
  |
| CEZ | 12:32 | 170,50 | +0,70 | (+0,41%) | 169,80 | 168,90 | 168,90 | 172,00 | 519 | 88 257 |
  |
| SCP (SCPFL) | 12:39 | 163,00 | -1,00 | (-0,61%) | 164,00 | 164,00 | 162,80 | 164,00 | 173 | 28 204 |
  |
| CBF (CYBERFLKS) | 12:32 | 154,50 | -1,50 | (-0,96%) | 156,00 | 156,00 | 154,50 | 157,50 | 1 813 | 281 803 |
  |
| PEO (PEKAO) | 12:41 | 153,35 | +3,75 | (+2,51%) | 149,60 | 149,70 | 149,70 | 153,80 | 200 963 | 30 591 654 |
  |
| UNT (UNIMOT) | 12:13 | 147,20 | +1,20 | (+0,82%) | 146,00 | 146,80 | 146,80 | 147,80 | 1 239 | 182 333 |
  |
| CMP (COMP) | 12:22 | 141,50 | -2,50 | (-1,74%) | 144,00 | 145,00 | 141,50 | 145,00 | 882 | 125 679 |
  |
| TAR (TARCZYNSKI) | 11:17 | 139,50 | 0,00 | (0,00%) | 139,50 | 138,00 | 137,50 | 139,50 | 23 | 3 193 |
  |
| YAN (NEPTIS) | 12:05 | 140,00 | +2,00 | (+1,45%) | 138,00 | 141,00 | 140,00 | 141,00 | 2 | 281 |
  |
| VOX (VOXEL) | 12:34 | 138,50 | +3,00 | (+2,21%) | 135,50 | 136,50 | 136,00 | 139,00 | 1 843 | 253 565 |
  |
| RBW (RAINBOW) | 12:41 | 129,00 | -0,60 | (-0,46%) | 129,60 | 129,60 | 128,80 | 131,80 | 14 148 | 1 848 839 |
  |
| KGH (KGHM) | 12:41 | 124,50 | -0,50 | (-0,40%) | 125,00 | 124,20 | 123,70 | 125,00 | 171 989 | 21 405 985 |
  |
| NVT (NOVITA) | 21 sty 13:35 | 121,00 | -1,00 | (-0,82%) | 122,00 | 121,50 | 119,50 | 121,50 | 29 | 3 502 |
  |
| VRC (VERCOM) | 11:19 | 119,50 | -0,50 | (-0,42%) | 120,00 | 120,50 | 119,50 | 120,50 | 412 | 49 368 |
  |
| XTP (XTPL) | 12:33 | 114,80 | -4,20 | (-3,53%) | 119,00 | 119,00 | 110,00 | 120,20 | 4 987 | 563 699 |
  |
| ABE (ABPL) | 12:31 | 112,50 | -0,50 | (-0,44%) | 113,00 | 113,00 | 111,50 | 113,00 | 7 337 | 825 580 |
  |
| TMR (TATRY) | 21 sty 10:29 | 102,00 | -2,00 | (-1,92%) | 104,00 | 102,00 | 102,00 | 102,00 | 102 | 10 404 |
  |
| NCL (NOCTILUCA) | 12:39 | 97,00 | -0,80 | (-0,82%) | 97,80 | 97,80 | 97,00 | 98,90 | 199 | 19 526 |
  |
| ACP (ASSECOPOL) | 12:41 | 98,35 | +0,85 | (+0,87%) | 97,50 | 98,05 | 97,65 | 98,35 | 3 784 | 371 189 |
  |
| FMG | 21 sty 12:51 | 97,00 | +0,40 | (+0,41%) | 96,60 | 97,00 | 93,20 | 97,00 | 3 | 287 |
  |
| URT (URTESTE) | 11:49 | 94,20 | 0,00 | (0,00%) | 94,20 | 95,00 | 94,20 | 95,00 | 9 | 854 |
  |
| BHW (HANDLOWY) | 12:42 | 95,50 | +2,00 | (+2,14%) | 93,50 | 93,70 | 93,60 | 95,90 | 37 456 | 3 565 699 |
  |
| RND (RENDER) | 09:54 | 95,00 | +2,00 | (+2,15%) | 93,00 | 93,00 | 93,00 | 95,00 | 50 | 4 728 |
  |
| ALR (ALIOR) | 12:42 | 92,68 | +0,96 | (+1,05%) | 91,72 | 91,78 | 91,68 | 93,22 | 443 247 | 41 121 149 |
  |
| BNP (BNPPPL) | 12:20 | 91,40 | +1,80 | (+2,01%) | 89,60 | 89,40 | 89,40 | 92,00 | 1 104 | 99 634 |
  |
| IBS (IBSM) | 10:07 | 84,00 | 0,00 | (0,00%) | 84,00 | 85,00 | 84,00 | 85,00 | 11 | 925 |
  |
| DBC (DEBICA) | 12:26 | 83,80 | 0,00 | (0,00%) | 83,80 | 84,00 | 83,60 | 84,00 | 830 | 69 637 |
  |
| BCX (BIOCELTIX) | 12:36 | 83,90 | +0,20 | (+0,24%) | 83,70 | 82,60 | 82,10 | 84,20 | 4 683 | 390 694 |
  |
| SKA (SNIEZKA) | 12:24 | 82,80 | +2,40 | (+2,99%) | 80,40 | 81,00 | 81,00 | 82,80 | 58 | 4 724 |
  |
| DCR (DECORA) | 12:39 | 79,60 | +0,60 | (+0,76%) | 79,00 | 80,00 | 78,00 | 82,00 | 3 075 | 245 585 |
  |
| OPN (OPONEO.PL) | 12:20 | 78,80 | +1,40 | (+1,81%) | 77,40 | 77,40 | 77,20 | 78,80 | 370 | 29 052 |
  |
| XTB | 12:42 | 76,30 | -1,10 | (-1,42%) | 77,40 | 77,42 | 75,62 | 77,70 | 158 837 | 12 121 925 |
  |
| TEN (TSGAMES) | 12:40 | 78,80 | +2,50 | (+3,28%) | 76,30 | 76,30 | 76,30 | 78,85 | 10 674 | 832 977 |
  |
| WPL (WIRTUALNA) | 12:25 | 73,50 | +1,10 | (+1,52%) | 72,40 | 73,30 | 72,30 | 73,50 | 1 269 | 92 700 |
  |
| MLG (MLPGROUP) | 11:23 | 70,60 | -1,40 | (-1,94%) | 72,00 | 73,00 | 70,60 | 73,00 | 31 | 2 203 |
  |
| PCR (PCCROKITA) | 12:30 | 71,10 | -0,30 | (-0,42%) | 71,40 | 71,20 | 70,00 | 71,20 | 2 483 | 175 585 |
  |
| PEP | 12:39 | 69,40 | -0,20 | (-0,29%) | 69,60 | 69,60 | 69,00 | 69,60 | 1 304 | 90 450 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| IIA (IIAAV) | 15 sty 13:49 | 68,10 | +1,00 | (+1,49%) | 67,10 | 66,90 | 66,90 | 68,10 | 65 | 4 399 |
  |
| ULM (ULMA) | 09:11 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 |
  |
| SGN (SYGNITY) | 12:35 | 63,80 | +0,40 | (+0,63%) | 63,40 | 63,40 | 63,00 | 64,00 | 5 355 | 339 530 |
  |
| DIG (DIGITANET) | 12:41 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,80 | 61,40 | 63,40 | 2 069 | 129 205 |
  |
| PKO (PKOBP) | 12:40 | 64,44 | +2,26 | (+3,63%) | 62,18 | 62,20 | 62,20 | 64,68 | 1 756 771 | 112 033 089 |
  |
| DAT (DATAWALK) | 12:26 | 60,70 | -0,60 | (-0,98%) | 61,30 | 60,20 | 60,00 | 61,30 | 2 923 | 177 150 |
  |
| ABS (ASSECOBS) | 12:36 | 60,20 | +1,00 | (+1,69%) | 59,20 | 59,20 | 59,20 | 60,20 | 339 | 20 354 |
  |
| MGT (MANGATA) | 12:38 | 59,00 | +0,20 | (+0,34%) | 58,80 | 58,40 | 58,40 | 59,80 | 268 | 15 793 |
  |
| PTW (PTWP) | 12:39 | 57,00 | -1,00 | (-1,72%) | 58,00 | 59,00 | 57,00 | 59,00 | 101 | 5 759 |
  |
| AMC (AMICA) | 12:28 | 55,80 | 0,00 | (0,00%) | 55,80 | 56,10 | 55,80 | 56,10 | 416 | 23 280 |
  |
| TXT (TEXT) | 12:40 | 55,50 | -0,10 | (-0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 28 594 | 1 590 290 |
  |
| GPP (GRUPRACUJ) | 12:22 | 54,40 | -0,60 | (-1,09%) | 55,00 | 54,30 | 54,30 | 54,80 | 523 | 28 577 |
  |
| ENT (ENTER) | 12:40 | 53,60 | -0,60 | (-1,11%) | 54,20 | 54,20 | 53,00 | 54,20 | 1 757 | 94 227 |
  |
| PKN (PKNORLEN) | 12:42 | 53,03 | 0,00 | (0,00%) | 53,03 | 53,20 | 53,00 | 53,50 | 1 315 261 | 70 013 230 |
  |
| MRC (MERCATOR) | 12:39 | 50,90 | -1,20 | (-2,30%) | 52,10 | 52,00 | 50,90 | 52,00 | 4 584 | 234 764 |
  |
| 1AT (ATAL) | 12:13 | 51,90 | +0,20 | (+0,39%) | 51,70 | 51,70 | 51,70 | 51,90 | 503 | 26 061 |
  |
| ERG | 21 sty 17:00 | 51,00 | 0,00 | (0,00%) | 51,00 | 50,00 | 50,00 | 51,00 | 28 | 1 402 |
  |
| KGN (KOGENERA) | 12:30 | 49,40 | -0,80 | (-1,59%) | 50,20 | 50,00 | 49,40 | 50,00 | 680 | 33 681 |
  |
| PZU | 12:42 | 50,08 | +0,67 | (+1,36%) | 49,41 | 49,41 | 49,27 | 50,20 | 655 104 | 32 677 155 |
  |
| B24 (BRAND24) | 11:54 | 49,10 | 0,00 | (0,00%) | 49,10 | 49,10 | 48,60 | 49,10 | 114 | 5 577 |
  |
| ASE (ASSECOSEE) | 12:37 | 48,10 | -0,20 | (-0,41%) | 48,30 | 48,30 | 48,00 | 48,50 | 15 363 | 741 711 |
  |
| ZAP (PULAWY) | 12:23 | 47,00 | -0,40 | (-0,84%) | 47,40 | 47,50 | 47,00 | 47,80 | 376 | 17 831 |
  |
| ELT (ELEKTROTI) | 12:39 | 45,95 | -1,05 | (-2,23%) | 47,00 | 46,65 | 45,20 | 46,95 | 12 087 | 554 457 |
  |
| CTX (CAPTORTX) | 12:16 | 47,00 | +0,10 | (+0,21%) | 46,90 | 46,90 | 46,90 | 47,20 | 1 052 | 49 564 |
  |
| SLV (SELVITA) | 11:22 | 47,00 | +1,15 | (+2,51%) | 45,85 | 45,85 | 45,85 | 47,00 | 123 | 5 777 |
  |
| DEK (DEKPOL) | 11:26 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,70 | 43,50 | 44,70 | 754 | 33 610 |
  |
| NWG (NEWAG) | 12:06 | 44,50 | +0,60 | (+1,37%) | 43,90 | 44,00 | 44,00 | 45,50 | 10 060 | 447 623 |
  |
| CLD (CLOUD) | 10:10 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,70 | 42,00 | 42,70 | 73 | 3 074 |
  |
| HMI (HMINWEST) | 14 sty 11:00 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,20 | 42,20 | 42,20 | 5 | 211 |
  |
| GPW | 12:41 | 41,65 | -0,25 | (-0,60%) | 41,90 | 41,90 | 41,50 | 41,90 | 25 595 | 1 066 372 |
  |
| AST (ASTARTA) | 12:36 | 41,35 | +0,20 | (+0,49%) | 41,15 | 41,75 | 41,00 | 41,75 | 2 160 | 89 332 |
  |
| ERB (ERBUD) | 12:39 | 39,50 | +0,40 | (+1,02%) | 39,10 | 39,10 | 39,00 | 39,90 | 5 063 | 200 489 |
  |
| SHO (SHOPER) | 12:38 | 38,10 | -0,70 | (-1,80%) | 38,80 | 38,80 | 38,00 | 38,80 | 4 821 | 184 636 |
  |
| PTG (POLTREG) | 12:37 | 41,60 | +3,00 | (+7,77%) | 38,60 | 38,60 | 38,60 | 41,70 | 544 | 22 471 |
  |
| ARH (ARCHICOM) | 12:11 | 38,20 | -0,30 | (-0,78%) | 38,50 | 38,20 | 38,20 | 38,50 | 181 | 6 920 |
  |
| INK (INSTALKRK) | 12:00 | 36,20 | -0,70 | (-1,90%) | 36,90 | 36,60 | 35,80 | 36,90 | 278 | 10 076 |
  |
| EAH (ESOTIQ) | 12:13 | 35,40 | -1,20 | (-3,28%) | 36,60 | 36,60 | 35,10 | 36,60 | 1 034 | 36 735 |
  |
| FRO (FERRO) | 11:43 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,00 | 35,70 | 36,40 | 1 560 | 55 868 |
  |
| IZB (IZOBLOK) | 11:12 | 35,20 | -0,40 | (-1,12%) | 35,60 | 35,20 | 35,20 | 35,20 | 154 | 5 421 |
  |
| ETL (EUROTEL) | 12:26 | 34,80 | -0,60 | (-1,69%) | 35,40 | 35,40 | 34,80 | 35,50 | 588 | 20 710 |
  |
| MUR (MURAPOL) | 12:32 | 35,16 | 0,00 | (0,00%) | 35,16 | 35,50 | 35,16 | 35,50 | 2 375 | 84 185 |
  |
| TOR (TORPOL) | 12:41 | 35,00 | +0,50 | (+1,45%) | 34,50 | 34,80 | 34,50 | 35,00 | 4 000 | 139 452 |
  |
| OBL (ORZBIALY) | 21 sty 15:00 | 32,00 | -0,80 | (-2,44%) | 32,80 | 32,00 | 32,00 | 32,00 | 50 | 1 600 |
  |
| VOT (VOTUM) | 12:20 | 31,45 | +0,05 | (+0,16%) | 31,40 | 31,40 | 31,05 | 31,50 | 3 729 | 116 892 |
  |
| ACG (ACAUTOGAZ) | 12:36 | 31,40 | +0,40 | (+1,29%) | 31,00 | 31,40 | 31,10 | 31,50 | 262 | 8 217 |
  |
| SEL (SELENAFM) | 10:31 | 30,90 | +0,30 | (+0,98%) | 30,60 | 30,30 | 30,30 | 31,00 | 306 | 9 387 |
  |
| PAS (PASSUS) | 12:36 | 32,60 | +2,10 | (+6,89%) | 30,50 | 31,10 | 31,10 | 33,90 | 727 | 23 655 |
  |
| MOL | 12:26 | 30,00 | +0,14 | (+0,47%) | 29,86 | 30,00 | 29,42 | 30,00 | 759 | 22 712 |
  |
| FAB (FABRITY) | 12:17 | 29,20 | -0,60 | (-2,01%) | 29,80 | 30,10 | 28,80 | 30,10 | 821 | 24 066 |
  |
| RVU (RYVU) | 12:33 | 29,70 | +0,15 | (+0,51%) | 29,55 | 29,65 | 29,25 | 30,35 | 3 573 | 106 676 |
  |
| PRM (PROCHEM) | 12:25 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,20 | 29,00 | 237 | 6 764 |
  |
| KPD (KPPD) | 09:00 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 50 | 1 430 |
  |
| ANR (ANSWEAR) | 12:42 | 28,10 | -0,25 | (-0,88%) | 28,35 | 28,35 | 27,95 | 28,35 | 1 924 | 54 130 |
  |
| MCI | 12:40 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,00 | 27,60 | 28,00 | 2 591 | 72 287 |
  |
| GOB (GOBARTO) | 12:30 | 28,70 | +0,80 | (+2,87%) | 27,90 | 27,90 | 26,60 | 28,70 | 2 019 | 56 134 |
  |
| FTE (FORTE) | 12:13 | 27,10 | +0,30 | (+1,12%) | 26,80 | 27,20 | 26,80 | 27,20 | 444 | 12 008 |
  |
| ALE (ALLEGRO) | 12:41 | 27,005 | +0,255 | (+0,95%) | 26,750 | 26,865 | 26,580 | 27,075 | 271 701 | 7 305 954 |
  |
| MCR (MERCOR) | 12:28 | 26,00 | -0,50 | (-1,89%) | 26,50 | 26,70 | 26,00 | 26,70 | 3 466 | 90 794 |
  |
| BDZ (BEDZIN) | 12:41 | 28,00 | +1,80 | (+6,87%) | 26,20 | 26,10 | 25,50 | 30,90 | 65 749 | 1 911 434 |
  |
| SWG (SECOGROUP) | 21 sty 11:56 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,00 | 26,00 | 27,00 | 211 | 5 487 |
  |
| BST (BEST) | 21 sty 09:13 | 26,00 | +0,60 | (+2,36%) | 25,40 | 26,00 | 26,00 | 26,00 | 40 | 1 040 |
  |
| CLN (CLNPHARMA) | 12:41 | 25,15 | +0,15 | (+0,60%) | 25,00 | 25,00 | 24,65 | 25,20 | 9 168 | 228 019 |
  |
| MFO | 12:31 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,90 | 24,90 | 25,10 | 800 | 20 040 |
  |
| BLO (BLOOBER) | 12:13 | 24,80 | +0,10 | (+0,40%) | 24,70 | 24,85 | 24,55 | 25,00 | 2 529 | 62 872 |
  |
| KMP (KOMPAP) | 12:19 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 23,00 | 300 | 6 900 |
  |
| ZAB (ZABKA) | 12:41 | 23,96 | +0,31 | (+1,31%) | 23,65 | 23,75 | 23,48 | 24,00 | 814 712 | 19 393 234 |
 |
| DAD (DADELO) | 12:38 | 23,40 | -0,20 | (-0,85%) | 23,60 | 23,60 | 23,00 | 23,80 | 607 | 14 133 |
  |
| IFI (IFIRMA) | 11:59 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,10 | 23,50 | 474 | 11 119 |
  |
| LWB (BOGDANKA) | 12:39 | 22,90 | -0,38 | (-1,63%) | 23,28 | 23,48 | 22,66 | 23,48 | 30 557 | 705 798 |
  |
| JSW | 12:41 | 22,48 | -0,53 | (-2,30%) | 23,01 | 23,00 | 22,19 | 23,05 | 471 165 | 10 582 533 |
  |
| ALL (AILLERON) | 12:16 | 23,40 | +0,40 | (+1,74%) | 23,00 | 23,25 | 23,15 | 23,50 | 5 119 | 119 542 |
  |
| ATR (ATREM) | 12:42 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,60 | 21,60 | 22,60 | 9 598 | 211 522 |
  |
| SKH (SKARBIEC) | 11:20 | 23,00 | +0,30 | (+1,32%) | 22,70 | 22,70 | 22,70 | 23,00 | 530 | 12 184 |
  |
| AMB (AMBRA) | 12:36 | 22,90 | +0,25 | (+1,10%) | 22,65 | 22,65 | 22,65 | 22,95 | 1 180 | 26 888 |
  |
| HEL (HELIO) | 12:17 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,60 | 22,00 | 22,60 | 719 | 15 946 |
  |
| SNK (SANOK) | 12:15 | 22,35 | +0,10 | (+0,45%) | 22,25 | 22,25 | 21,80 | 22,35 | 1 195 | 26 497 |
  |
| RPC (ROPCZYCE) | 10:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 145 | 3 190 |
  |
| ENE (ENELMED) | 11:03 | 20,80 | -1,20 | (-5,45%) | 22,00 | 21,80 | 20,80 | 21,80 | 201 | 4 182 |
  |
| WTN (WITTCHEN) | 12:39 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,70 | 21,50 | 22,00 | 14 487 | 315 101 |
  |
| DGE (DRAGOENT) | 12:34 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,00 | 19,55 | 20,90 | 292 | 5 884 |
  |
| KPL (KINOPOL) | 12:38 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,10 | 20,80 | 21,10 | 1 198 | 25 094 |
  |
| ACT (ACTION) | 12:41 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 21,00 | 3 438 | 71 969 |
  |
| OTS (OTLOG) | 12:38 | 20,50 | -0,30 | (-1,44%) | 20,80 | 20,80 | 20,30 | 20,80 | 1 237 | 25 454 |
  |
| LKD (LOKUM) | 12:10 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,60 | 20,60 | 20,80 | 252 | 5 234 |
  |
| ATT (GRUPAAZOTY) | 12:42 | 21,84 | +1,10 | (+5,30%) | 20,74 | 20,74 | 20,60 | 22,00 | 272 656 | 5 856 656 |
  |
| ATP (ATLANTAPL) | 11:56 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,60 | 20,60 | 20,80 | 414 | 8 586 |
  |
| SAN (SANTANDER) | 12:23 | 20,50 | -0,01 | (-0,05%) | 20,51 | 20,26 | 20,26 | 20,51 | 469 | 9 563 |
  |
| APN (APLISENS) | 11:44 | 20,10 | -0,30 | (-1,47%) | 20,40 | 21,40 | 20,10 | 21,40 | 737 | 15 112 |
  |
| MNC (MENNICA) | 12:20 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,50 | 20,50 | 20,80 | 2 230 | 46 007 |
  |
| HDR (HYDROTOR) | 11:55 | 19,70 | +0,15 | (+0,77%) | 19,55 | 19,70 | 19,50 | 19,70 | 420 | 8 196 |
  |
| MAK (MAKARONPL) | 12:18 | 19,55 | +0,10 | (+0,51%) | 19,45 | 19,50 | 19,50 | 19,80 | 2 968 | 58 389 |
  |
| HUG (HUUUGE) | 12:40 | 19,42 | +0,02 | (+0,10%) | 19,40 | 19,40 | 19,38 | 19,56 | 9 532 | 185 655 |
  |
| TLX (TALEX) | 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 21 | 405 |
  |
| ASB (ASBIS) | 12:42 | 19,99 | +0,85 | (+4,44%) | 19,14 | 20,50 | 19,65 | 20,98 | 954 556 | 19 273 879 |
  |
| APT (APATOR) | 12:40 | 18,78 | -0,16 | (-0,84%) | 18,94 | 19,00 | 18,62 | 19,00 | 2 800 | 52 535 |
  |
| QNT (QUANTUM) | 21 sty 11:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,50 | 196 | 3 626 |
  |
| KRI (KREDYTIN) | 11:28 | 16,95 | -1,35 | (-7,38%) | 18,30 | 18,30 | 16,90 | 18,30 | 260 | 4 408 |
  |
| IMC (IMCOMPANY) | 11:58 | 17,90 | -0,30 | (-1,65%) | 18,20 | 18,00 | 17,75 | 18,00 | 872 | 15 489 |
  |
| BIP (BIOPLANET) | 21 sty 15:44 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,00 | 17,30 | 18,00 | 257 | 4 539 |
  |
| MOV (MOVIEGAMES) | 12:09 | 18,44 | +0,44 | (+2,44%) | 18,00 | 18,04 | 18,00 | 18,46 | 1 169 | 21 252 |
  |
| PBX (PEKABEX) | 11:38 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,20 | 17,20 | 18,00 | 2 608 | 45 879 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| APR (AUTOPARTN) | 12:41 | 17,58 | -0,08 | (-0,45%) | 17,66 | 17,66 | 17,54 | 17,74 | 189 979 | 3 340 742 |
  |
| DGA | 21 sty 16:42 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,00 | 17,40 | 103 | 1 792 |
  |
| CAV (CAVATINA) | 12:40 | 15,75 | -1,45 | (-8,43%) | 17,20 | 17,50 | 15,75 | 18,30 | 6 419 | 103 204 |
  |
| KER (KERNEL) | 12:25 | 16,90 | -0,20 | (-1,17%) | 17,10 | 17,10 | 16,90 | 17,50 | 34 302 | 589 255 |
  |
| MDG (MEDICALG) | 12:19 | 16,61 | -0,19 | (-1,13%) | 16,80 | 16,85 | 16,57 | 16,91 | 7 710 | 128 874 |
  |
| RWL (RAWLPLUG) | 11:33 | 17,20 | +0,40 | (+2,38%) | 16,80 | 17,25 | 17,00 | 17,25 | 208 | 3 561 |
  |
| ATC (ARCTIC) | 12:40 | 16,81 | +0,11 | (+0,66%) | 16,70 | 16,90 | 16,81 | 17,00 | 15 205 | 257 488 |
  |
| PUR (PURE) | 12:41 | 16,06 | -0,12 | (-0,74%) | 16,18 | 16,06 | 15,96 | 16,32 | 19 891 | 319 621 |
  |
| EAT (AMREST) | 12:41 | 16,40 | +0,36 | (+2,24%) | 16,04 | 16,06 | 16,06 | 16,66 | 23 142 | 379 896 |
  |
| SON (SONEL) | 11:26 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,80 | 16,05 | 128 | 2 040 |
  |
| LSI (LSISOFT) | 11:55 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,30 | 15,30 | 15,30 | 140 | 2 142 |
  |
| PJP (PJPMAKRUM) | 10:40 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,60 | 15,20 | 15,60 | 39 | 594 |
  |
| MLS (MLSYSTEM) | 12:27 | 15,02 | -0,54 | (-3,47%) | 15,56 | 15,78 | 15,00 | 15,78 | 50 782 | 775 018 |
  |
| LAB (LABOPRINT) | 09:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,30 | 15,30 | 15,30 | 1 | 15 |
  |
| MBW (MBWS) | 09:48 | 15,90 | +0,50 | (+3,25%) | 15,40 | 16,40 | 15,90 | 16,40 | 11 | 175 |
  |
| PKP (PKPCARGO) | 12:41 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,24 | 15,40 | 50 182 | 770 733 |
  |
| NVA (PANOVA) | 11:41 | 15,30 | +0,05 | (+0,33%) | 15,25 | 15,20 | 15,20 | 15,30 | 221 | 3 365 |
  |
| PCO (PEPCO) | 12:41 | 15,225 | +0,020 | (+0,13%) | 15,205 | 15,250 | 15,100 | 15,445 | 629 142 | 9 625 315 |
  |
| MZA (MUZA) | 11:35 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 23 | 340 |
  |
| CPS (CYFRPLSAT) | 12:39 | 14,915 | +0,285 | (+1,95%) | 14,630 | 14,630 | 14,625 | 14,925 | 217 644 | 3 227 017 |
  |
| ZEP (ZEPAK) | 12:33 | 14,48 | +0,08 | (+0,56%) | 14,40 | 14,48 | 14,24 | 14,48 | 3 645 | 52 231 |
  |
| GOP (GAMEOPS) | 12:17 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 14,00 | 14,20 | 490 | 6 860 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ENG (ENERGA) | 12:39 | 13,86 | +0,02 | (+0,14%) | 13,84 | 13,70 | 13,70 | 14,00 | 5 849 | 80 696 |
  |
| KGL | 09:45 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,90 | 13,90 | 13,90 | 5 | 70 |
  |
| ENA (ENEA) | 12:34 | 13,73 | +0,03 | (+0,22%) | 13,70 | 13,70 | 13,64 | 13,90 | 69 828 | 962 124 |
  |
| DBE (DBENERGY) | 12:36 | 13,15 | -0,05 | (-0,38%) | 13,20 | 13,35 | 12,80 | 13,35 | 1 024 | 13 269 |
  |
| BCS (BIGCHEESE) | 12:30 | 13,26 | +0,06 | (+0,45%) | 13,20 | 13,40 | 13,22 | 13,58 | 1 152 | 15 381 |
  |
| ART (ARTIFEX) | 12:37 | 12,65 | -0,20 | (-1,56%) | 12,85 | 12,85 | 12,65 | 12,85 | 3 233 | 41 297 |
  |
| RMK (REMAK) | 12:27 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,95 | 12,95 | 12,95 | 713 | 9 233 |
  |
| SPH (SOPHARMA) | 20 sty 13:33 | 13,55 | +1,05 | (+8,40%) | 12,50 | 13,20 | 13,20 | 13,55 | 271 | 3 647 |
  |
| FSG (FASING) | 20 sty 15:59 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 11 | 133 |
  |
| BOS | 12:38 | 12,15 | +0,10 | (+0,83%) | 12,05 | 12,20 | 12,05 | 12,25 | 5 162 | 62 968 |
  |
| MRB (MIRBUD) | 12:41 | 12,40 | +0,60 | (+5,08%) | 11,80 | 12,06 | 11,80 | 12,48 | 238 774 | 2 892 787 |
  |
| BMX (BIOMAXIMA) | 12:03 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,65 | 11,55 | 11,80 | 869 | 10 126 |
  |
| CDL (CDRL) | 10:33 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,60 | 11,30 | 11,70 | 43 | 502 |
  |
| OND (ONDE) | 11:59 | 11,74 | +0,18 | (+1,56%) | 11,56 | 11,64 | 11,52 | 11,80 | 3 304 | 38 336 |
  |
| EMC (EMCINSMED) | 10:58 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 11,40 | 11,50 | 201 | 2 292 |
  |
| AGO (AGORA) | 12:31 | 10,70 | -0,16 | (-1,47%) | 10,86 | 10,80 | 10,70 | 10,80 | 2 276 | 24 484 |
  |
| BMC (BUMECH) | 12:38 | 10,72 | +0,02 | (+0,19%) | 10,70 | 10,80 | 10,42 | 10,90 | 43 755 | 460 347 |
  |
| GRN (GRODNO) | 12:33 | 10,48 | +0,12 | (+1,16%) | 10,36 | 10,30 | 10,14 | 10,48 | 5 544 | 57 218 |
  |
| DTR (DIGITREE) | 10:50 | 10,90 | +0,60 | (+5,83%) | 10,30 | 10,50 | 10,50 | 10,90 | 2 342 | 25 183 |
  |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| MOC (MOLECURE) | 12:37 | 9,68 | -0,29 | (-2,91%) | 9,97 | 9,98 | 9,50 | 9,98 | 23 554 | 229 045 |
  |
| SEK (SEKO) | 12:32 | 9,50 | -0,28 | (-2,86%) | 9,78 | 9,78 | 9,40 | 9,78 | 4 683 | 44 672 |
  |
| MIL (MILLENNIUM) | 12:41 | 9,970 | +0,305 | (+3,16%) | 9,665 | 9,685 | 9,630 | 10,020 | 322 154 | 3 189 031 |
  |
| MAB (MABION) | 12:06 | 9,33 | -0,15 | (-1,58%) | 9,48 | 9,47 | 9,33 | 9,47 | 11 141 | 104 679 |
  |
| MSP (MOSTALPLC) | 12:05 | 9,70 | +0,26 | (+2,75%) | 9,44 | 9,60 | 9,60 | 9,78 | 264 | 2 559 |
  |
| FEE (FEERUM) | 09:11 | 9,40 | +0,14 | (+1,51%) | 9,26 | 9,40 | 9,40 | 9,40 | 1 | 9 |
  |
| PHN | 09:10 | 9,38 | +0,12 | (+1,30%) | 9,26 | 9,26 | 9,26 | 9,38 | 6 | 56 |
  |
| YRL (YARRL) | 12:27 | 9,30 | +0,05 | (+0,54%) | 9,25 | 9,25 | 9,15 | 9,45 | 11 658 | 109 344 |
  |
| INL (INTROL) | 11:32 | 9,24 | 0,00 | (0,00%) | 9,24 | 9,24 | 9,12 | 9,26 | 347 | 3 185 |
  |
| ZUE | 12:34 | 8,88 | +0,02 | (+0,23%) | 8,86 | 8,88 | 8,80 | 8,88 | 2 876 | 25 436 |
  |
| VIN (VINDEXUS) | 12:41 | 8,84 | +0,02 | (+0,23%) | 8,82 | 8,96 | 8,84 | 8,96 | 804 | 7 200 |
  |
| JRH | 11:42 | 8,76 | -0,02 | (-0,23%) | 8,78 | 8,48 | 8,30 | 8,76 | 251 | 2 128 |
  |
| NTU (NOVATURAS) | 13 sty 09:00 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,50 | 8,50 | 8,50 | 55 | 468 |
  |
| UNI (UNIBEP) | 12:37 | 9,00 | +0,40 | (+4,65%) | 8,60 | 8,44 | 8,44 | 9,00 | 9 332 | 81 852 |
  |
| PCE (POLICE) | 12:36 | 8,76 | +0,20 | (+2,34%) | 8,56 | 8,56 | 8,56 | 8,78 | 1 222 | 10 611 |
  |
| KVT (KRVITAMIN) | 09:26 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,02 | 8,02 | 8,20 | 266 | 2 174 |
  |
| DEL (DELKO) | 12:42 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,20 | 8,08 | 8,24 | 5 657 | 46 206 |
  |
| STF (STALPROFI) | 12:32 | 8,24 | +0,14 | (+1,73%) | 8,10 | 8,20 | 8,14 | 8,24 | 2 362 | 19 400 |
  |
| NTT (NTTSYSTEM) | 12:27 | 8,06 | -0,04 | (-0,49%) | 8,10 | 8,16 | 8,06 | 8,16 | 2 826 | 22 820 |
  |
| EUR (EUROCASH) | 12:40 | 8,240 | +0,185 | (+2,30%) | 8,055 | 8,060 | 8,050 | 8,255 | 107 532 | 875 838 |
  |
| QRS (QUERCUS) | 12:14 | 8,08 | +0,06 | (+0,75%) | 8,02 | 7,94 | 7,92 | 8,08 | 2 222 | 17 736 |
  |
| ODL (ODLEWNIE) | 12:42 | 7,98 | -0,02 | (-0,25%) | 8,00 | 7,98 | 7,98 | 7,98 | 55 | 439 |
  |
| MXC (MAXCOM) | 12:05 | 7,98 | 0,00 | (0,00%) | 7,98 | 8,00 | 7,98 | 8,00 | 537 | 4 286 |
  |
| BBT (BOOMBIT) | 11:56 | 8,00 | +0,06 | (+0,76%) | 7,94 | 7,96 | 7,90 | 8,00 | 4 234 | 33 615 |
  |
| ULG (ULTGAMES) | 11:07 | 8,14 | +0,22 | (+2,78%) | 7,92 | 8,14 | 8,14 | 8,14 | 12 | 98 |
  |
| CSR (CASPAR) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 2 | 16 |
  |
| SNX (SUNEX) | 12:33 | 7,46 | -0,30 | (-3,87%) | 7,76 | 7,61 | 7,41 | 7,61 | 12 420 | 92 887 |
  |
| ICE (MEDINICE) | 12:33 | 7,73 | +0,05 | (+0,65%) | 7,68 | 7,68 | 7,60 | 7,85 | 2 634 | 20 166 |
  |
| TOA (TOYA) | 12:35 | 7,47 | -0,01 | (-0,13%) | 7,48 | 7,48 | 7,40 | 7,49 | 3 118 | 23 266 |
  |
| OPL (ORANGEPL) | 12:42 | 7,448 | +0,042 | (+0,57%) | 7,406 | 7,418 | 7,406 | 7,456 | 282 154 | 2 096 763 |
  |
| GIF (GAMFACTOR) | 09:00 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 28 | 207 |
  |
| GMT (GENOMTEC) | 12:05 | 7,35 | -0,02 | (-0,27%) | 7,37 | 7,35 | 7,00 | 7,36 | 48 862 | 355 138 |
  |
| PCF (PCFGROUP) | 12:11 | 7,37 | +0,04 | (+0,55%) | 7,33 | 7,33 | 7,20 | 7,37 | 2 782 | 20 378 |
  |
| 4MS (4MASS) | 12:37 | 7,11 | -0,10 | (-1,39%) | 7,21 | 7,21 | 7,11 | 7,28 | 21 300 | 152 527 |
  |
| LTX (LENTEX) | 11:34 | 7,10 | -0,08 | (-1,11%) | 7,18 | 7,06 | 7,02 | 7,10 | 1 550 | 10 903 |
  |
| CLC (COLUMBUS) | 12:41 | 6,79 | -0,12 | (-1,74%) | 6,91 | 6,95 | 6,70 | 7,01 | 76 821 | 524 522 |
  |
| RNK (RANKPROGR) | 09:38 | 6,76 | -0,04 | (-0,59%) | 6,80 | 6,66 | 6,56 | 6,76 | 1 219 | 8 040 |
  |
| COG (COGNOR) | 12:41 | 6,64 | -0,04 | (-0,52%) | 6,67 | 6,61 | 6,52 | 6,67 | 30 410 | 200 945 |
  |
| MEG (MEGARON) | 20 sty 15:12 | 5,00 | -1,60 | (-24,24%) | 6,60 | 5,00 | 5,00 | 5,00 | 1 701 | 8 505 | |
| MSW (MOSTALWAR) | 11:07 | 6,54 | 0,00 | (0,00%) | 6,54 | 6,54 | 6,54 | 6,54 | 49 | 320 |
  |
| THG (TENDERHUT) | 11:33 | 6,58 | +0,18 | (+2,81%) | 6,40 | 6,40 | 6,40 | 6,60 | 422 | 2 774 |
  |
| MVP (MARVIPOL) | 12:32 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,30 | 6,42 | 4 598 | 29 420 |
  |
| INP (INPRO) | 09:51 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,10 | 6,30 | 337 | 2 075 |
  |
| EDI (EDINVEST) | 12:10 | 6,06 | -0,24 | (-3,81%) | 6,30 | 6,08 | 6,06 | 6,28 | 812 | 4 958 |
  |
| WIK (WIKANA) | 12:09 | 6,25 | +0,05 | (+0,81%) | 6,20 | 6,20 | 6,10 | 6,25 | 2 347 | 14 501 |
  |
| PGE | 12:42 | 6,270 | +0,070 | (+1,13%) | 6,200 | 6,182 | 6,182 | 6,308 | 887 574 | 5 552 655 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| DVL (DEVELIA) | 12:39 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,87 | 5,79 | 5,87 | 26 252 | 153 439 |
  |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| BBD (BBIDEV) | 12:27 | 5,26 | -0,14 | (-2,59%) | 5,40 | 5,18 | 5,18 | 5,44 | 2 229 | 12 064 |
  |
| WLT (WIELTON) | 12:38 | 5,47 | +0,07 | (+1,30%) | 5,40 | 5,50 | 5,40 | 5,50 | 17 898 | 97 530 |
  |
| MSZ (MOSTALZAB) | 12:37 | 5,33 | -0,06 | (-1,11%) | 5,39 | 5,32 | 5,30 | 5,42 | 28 843 | 154 478 |
  |
| DMG (DMGROUP) | 12:28 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,32 | 5,30 | 5,36 | 124 863 | 666 085 |
  |
| BRS (BORYSZEW) | 12:24 | 5,30 | -0,04 | (-0,75%) | 5,34 | 5,34 | 5,30 | 5,34 | 5 797 | 30 808 |
  |
| RLP (RELPOL) | 10:18 | 5,32 | +0,08 | (+1,53%) | 5,24 | 5,30 | 5,30 | 5,32 | 302 | 1 603 |
  |
| KOM (KOMPUTRON) | 12:27 | 5,13 | -0,02 | (-0,39%) | 5,15 | 5,10 | 5,00 | 5,28 | 8 164 | 42 106 |
  |
| LBW (LUBAWA) | 12:40 | 5,360 | +0,285 | (+5,62%) | 5,075 | 5,120 | 5,120 | 5,435 | 943 661 | 4 986 323 |
  |
| BOW (BOWIM) | 12:26 | 5,04 | +0,08 | (+1,51%) | 4,97 | 4,97 | 4,93 | 5,06 | 5 735 | 28 561 |
  |
| MON (MONNARI) | 12:16 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,95 | 4,90 | 4,96 | 2 455 | 12 163 |
  |
| AGT (AGROTON) | 12:08 | 4,43 | -0,24 | (-5,14%) | 4,67 | 4,55 | 4,42 | 4,55 | 975 | 4 422 |
  |
| SFG (SILVANO) | 21 sty 12:22 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,67 | 4,57 | 5,12 | 1 397 | 6 669 |
  |
| ECH (ECHO) | 12:27 | 4,49 | -0,01 | (-0,22%) | 4,50 | 4,50 | 4,45 | 4,50 | 1 938 | 8 704 |
  |
| HRP (HARPER) | 11:28 | 4,50 | -0,00 | (-0,11%) | 4,50 | 4,50 | 4,50 | 4,50 | 12 | 54 |
  |
| PEN (PHOTON) | 12:14 | 4,40 | -0,09 | (-2,00%) | 4,49 | 4,34 | 4,25 | 4,50 | 4 124 | 18 417 |
  |
| ZRE (ZREMB) | 12:39 | 4,600 | +0,170 | (+3,84%) | 4,430 | 4,420 | 4,380 | 4,675 | 50 556 | 228 217 |
  |
| TOW (TOWERINVT) | 12:41 | 4,180 | -0,220 | (-5,00%) | 4,400 | 4,600 | 3,960 | 5,000 | 192 265 | 849 463 |
  |
| CPL (COMPERIA) | 09:00 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 306 | 1 340 |
  |
| SVE (SNTVERSE) | 12:23 | 4,350 | +0,020 | (+0,46%) | 4,330 | 4,330 | 4,320 | 4,360 | 8 054 | 34 889 |
  |
| PHR (PHARMENA) | 12:34 | 4,44 | +0,11 | (+2,54%) | 4,33 | 4,35 | 4,35 | 4,45 | 1 590 | 7 036 |
  |
| IMS | 12:36 | 4,24 | -0,02 | (-0,47%) | 4,26 | 4,26 | 4,21 | 4,26 | 3 726 | 15 765 |
  |
| PRI (PRAGMAINK) | 10:16 | 3,99 | -0,18 | (-4,32%) | 4,17 | 4,17 | 3,99 | 4,17 | 84 | 340 |
  |
| WPR (WOODPCKR) | 12:37 | 3,94 | -0,19 | (-4,61%) | 4,13 | 4,22 | 3,94 | 4,22 | 5 583 | 22 241 |
  |
| BCM (BETACOM) | 11:46 | 4,14 | +0,04 | (+0,98%) | 4,10 | 4,10 | 4,10 | 4,16 | 5 110 | 21 190 |
  |
| ATG (ATMGRUPA) | 12:01 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,05 | 4,09 | 6 578 | 26 875 |
  |
| GTC | 11:59 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 3,92 | 4,04 | 508 | 2 029 |
  |
| TPE (TAURONPE) | 12:41 | 4,021 | +0,044 | (+1,11%) | 3,977 | 3,975 | 3,969 | 4,062 | 589 336 | 2 376 121 |
  |
| MEX (MEXPOLSKA) | 09:10 | 4,05 | +0,12 | (+3,05%) | 3,93 | 3,93 | 3,93 | 4,05 | 24 | 95 |
  |
| TBL (TBULL) | 11:00 | 3,56 | -0,30 | (-7,77%) | 3,86 | 3,56 | 3,56 | 3,56 | 17 | 61 |
  |
| SVRS (SILVAIR-REGS) | 09:08 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 518 | 1 917 |
  |
| OTM (OTMUCHOW) | 12:38 | 3,76 | +0,08 | (+2,17%) | 3,68 | 3,70 | 3,70 | 3,76 | 1 586 | 5 887 |
  |
| BIO (BIOTON) | 12:08 | 3,57 | +0,00 | (+0,14%) | 3,57 | 3,57 | 3,51 | 3,58 | 14 128 | 50 257 |
  |
| DPL (DROZAPOL) | 21 sty 11:00 | 3,56 | +0,01 | (+0,28%) | 3,55 | 3,56 | 3,56 | 3,56 | 100 | 356 |
  |
| IZO (IZOLACJA) | 10:18 | 3,59 | +0,05 | (+1,41%) | 3,54 | 3,60 | 3,43 | 3,60 | 540 | 1 855 |
  |
| EHG (EUROHOLD) | 12:07 | 3,36 | -0,14 | (-4,00%) | 3,50 | 3,58 | 2,96 | 3,58 | 6 430 | 19 924 |
  |
| OPM (OPTEAM) | 21 sty 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 |
  |
| OPG (ORCOGROUP) | 09:21 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 419 | 1 433 |
  |
| JWW (JWWINVEST) | 11:58 | 3,25 | +0,03 | (+0,93%) | 3,22 | 3,22 | 3,22 | 3,25 | 3 005 | 9 693 |
  |
| VRG | 10:42 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 747 | 2 375 |
  |
| MWT (MWTRADE) | 09:00 | 3,26 | +0,08 | (+2,52%) | 3,18 | 3,26 | 3,26 | 3,26 | 4 | 13 |
  |
| NNG (NANOGROUP) | 12:37 | 3,210 | +0,080 | (+2,56%) | 3,130 | 3,130 | 3,100 | 3,210 | 5 556 | 17 500 |
  |
| PAT (PATENTUS) | 12:19 | 3,20 | +0,07 | (+2,40%) | 3,12 | 3,10 | 3,10 | 3,26 | 14 657 | 46 109 |
  |
| SEN (SERINUS) | 12:26 | 3,02 | -0,05 | (-1,63%) | 3,07 | 3,07 | 3,02 | 3,07 | 875 | 2 650 |
  |
| TRN (TRANSPOL) | 09:00 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,09 | 3,09 | 3,09 | 3 | 9 |
  |
| STX (STALEXP) | 12:28 | 3,000 | -0,030 | (-0,99%) | 3,030 | 3,030 | 2,990 | 3,030 | 23 133 | 69 460 |
  |
| 06N (06MAGNA) | 12:21 | 2,93 | -0,06 | (-1,85%) | 2,98 | 2,94 | 2,90 | 3,08 | 50 912 | 152 342 |
  |
| LEN (LENA) | 10:54 | 2,98 | +0,01 | (+0,34%) | 2,97 | 2,97 | 2,97 | 2,98 | 917 | 2 726 |
  |
| TRI (TRITON) | 17 sty 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 2 | 6 |
  |
| WXF (WARIMPEX) | 12:34 | 2,65 | -0,19 | (-6,69%) | 2,84 | 2,79 | 2,65 | 2,79 | 759 | 2 020 |
  |
| PLZ (PLAZACNTR) | 11:42 | 2,795 | -0,045 | (-1,58%) | 2,840 | 2,785 | 2,720 | 2,795 | 503 | 1 403 |
  |
| IPE (IPOPEMA) | 10:38 | 2,75 | +0,01 | (+0,36%) | 2,74 | 2,74 | 2,74 | 2,75 | 11 | 30 |
  |
| ATD (ATENDE) | 12:28 | 2,69 | -0,02 | (-0,74%) | 2,71 | 2,71 | 2,65 | 2,71 | 1 959 | 5 248 |
  |
| PXM (POLIMEXMS) | 12:40 | 2,700 | +0,028 | (+1,05%) | 2,672 | 2,706 | 2,652 | 2,726 | 121 341 | 326 377 |
  |
| APE (APSENERGY) | 12:19 | 2,60 | -0,05 | (-1,89%) | 2,65 | 2,66 | 2,60 | 2,66 | 735 | 1 925 |
  |
| KSG (KSGAGRO) | 12:35 | 2,54 | -0,10 | (-3,79%) | 2,64 | 2,55 | 2,54 | 2,55 | 7 | 18 |
  |
| TSG (TESGAS) | 09:00 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 10 | 26 |
  |
| IZS (IZOSTAL) | 12:02 | 2,51 | +0,05 | (+2,03%) | 2,46 | 2,50 | 2,50 | 2,51 | 2 439 | 6 104 |
  |
| AAT (ALTA) | 11:33 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,38 | 2,38 | 2,45 | 2 116 | 5 174 |
  |
| NXG (NEXITY) | 09:00 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,44 | 2,44 | 2,44 | 2 | 5 |
  |
| ENI (ENERGOINS) | 12:38 | 2,90 | +0,55 | (+23,45%) | 2,35 | 2,38 | 2,34 | 2,90 | 550 992 | 1 495 240 |
  |
| PCX (PCCEXOL) | 12:41 | 2,25 | -0,02 | (-0,88%) | 2,27 | 2,27 | 2,24 | 2,27 | 22 590 | 50 720 |
  |
| GEA (GRENEVIA) | 12:37 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,240 | 2,260 | 39 680 | 89 167 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| PMP (PAMAPOL) | 12:18 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,16 | 2,20 | 1 428 | 3 086 |
  |
| ALI (ALTUS) | 12:32 | 2,03 | -0,14 | (-6,45%) | 2,17 | 2,03 | 1,98 | 2,05 | 8 591 | 17 244 |
  |
| ZUK (STAPORKOW) | 09:48 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,12 | 2,12 | 2,12 | 100 | 212 |
  |
| ITB (INTERBUD) | 12:02 | 2,02 | -0,13 | (-6,05%) | 2,15 | 2,15 | 2,00 | 2,15 | 846 | 1 717 |
  |
| LRQ (LARQ) | 10:11 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,95 | 2,08 | 3 789 | 7 660 |
  |
| TRK (TRAKCJA) | 12:14 | 2,090 | +0,030 | (+1,46%) | 2,060 | 2,090 | 2,060 | 2,110 | 56 272 | 117 008 |
  |
| ENP (ENAP) | 21 sty 15:02 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,06 | 2,06 | 2,06 | 2 760 | 5 686 |
  |
| GRX (GREENX) | 12:39 | 1,912 | -0,039 | (-2,00%) | 1,951 | 1,950 | 1,910 | 1,960 | 452 117 | 869 512 |
  |
| SIM (SIMFABRIC) | 12:41 | 1,960 | +0,060 | (+3,16%) | 1,900 | 1,890 | 1,890 | 1,984 | 58 396 | 113 911 |
  |
| PGM (PMPG) | 09:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 50 | 93 |
  |
| GKI (IMMOBILE) | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 4 | 7 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| XPL (XPLUS) | 12:28 | 1,750 | +0,050 | (+2,94%) | 1,700 | 1,750 | 1,750 | 1,750 | 57 | 100 |
  |
| CIG (CIGAMES) | 12:41 | 1,733 | +0,045 | (+2,67%) | 1,688 | 1,688 | 1,668 | 1,740 | 212 733 | 363 965 |
  |
| LBT (LIBET) | 10:47 | 1,660 | +0,010 | (+0,61%) | 1,650 | 1,680 | 1,650 | 1,680 | 8 075 | 13 524 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| SKL (SKYLINE) | 12:19 | 1,54 | -0,07 | (-4,35%) | 1,61 | 1,56 | 1,52 | 1,56 | 8 753 | 13 387 |
  |
| INC | 11:49 | 1,590 | -0,005 | (-0,31%) | 1,595 | 1,600 | 1,590 | 1,605 | 163 | 261 |
  |
| WAS (WASKO) | 10:23 | 1,525 | 0,000 | (0,00%) | 1,525 | 1,520 | 1,520 | 1,525 | 960 | 1 460 |
  |
| PWX (POLWAX) | 11:17 | 1,480 | -0,030 | (-1,99%) | 1,510 | 1,520 | 1,475 | 1,545 | 13 090 | 19 458 |
  |
| MOJ | 09:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 2 000 | 3 000 |
  |
| CPD (CELTIC) | 21 sty 13:26 | 1,800 | +0,300 | (+20,00%) | 1,500 | 1,500 | 1,500 | 1,800 | 31 142 | 52 122 |
  |
| GIG (GIGROUP) | 12:31 | 1,460 | -0,005 | (-0,34%) | 1,465 | 1,465 | 1,395 | 1,465 | 7 796 | 11 209 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| MLK (MILKILAND) | 09:42 | 1,420 | +0,010 | (+0,71%) | 1,410 | 1,360 | 1,320 | 1,420 | 7 940 | 10 785 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| RNC (REINO) | 09:01 | 1,39 | +0,01 | (+0,72%) | 1,38 | 1,39 | 1,39 | 1,39 | 2 | 3 |
  |
| MDI (MDIENERGIA) | 12:34 | 1,310 | -0,045 | (-3,32%) | 1,355 | 1,345 | 1,305 | 1,365 | 1 108 | 1 450 |
  |
| SNW (SANWIL) | 12:07 | 1,365 | +0,035 | (+2,63%) | 1,330 | 1,320 | 1,320 | 1,375 | 30 026 | 40 411 |
  |
| NVG (NOVAVISGR) | 12:36 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,290 | 1,290 | 1,310 | 4 744 | 6 184 |
  |
| CPR (COMPREMUM) | 09:12 | 1,280 | -0,005 | (-0,39%) | 1,285 | 1,280 | 1,280 | 1,280 | 35 | 45 |
  |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| KCH (KRAKCHEM) | 12:29 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,240 | 1,220 | 1,290 | 38 552 | 48 058 |
  |
| ALG (AIGAMES) | 11:53 | 1,075 | -0,035 | (-3,15%) | 1,110 | 1,080 | 1,075 | 1,100 | 1 513 | 1 633 |
  |
| ADV (ADIUVO) | 12:41 | 1,280 | +0,220 | (+20,75%) | 1,060 | 1,085 | 1,005 | 1,305 | 1 140 534 | 1 330 923 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PRT (PROTEKTOR) | 12:38 | 1,080 | +0,070 | (+6,93%) | 1,010 | 1,010 | 1,010 | 1,180 | 386 130 | 429 112 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| EQU (EQUNICO) | 10:20 | 0,970 | -0,008 | (-0,82%) | 0,978 | 0,938 | 0,930 | 0,970 | 3 837 | 3 605 |
  |
| HRS (HERKULES) | 11:44 | 0,988 | +0,018 | (+1,86%) | 0,970 | 0,996 | 0,948 | 0,996 | 67 702 | 64 986 |
  |
| ONO (ONESANO) | 11:44 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,950 | 1,020 | 39 028 | 38 680 |
  |
| APL (AMPLI) | 11:00 | 1,100 | +0,150 | (+15,79%) | 0,950 | 1,100 | 1,100 | 1,100 | 2 033 | 2 236 |
  |
| 08N (08OCTAVA) | 21 sty 15:00 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,995 | 0,950 | 0,995 | 1 509 | 1 501 |
  |
| EUC (EUCO) | 12:39 | 0,990 | +0,060 | (+6,45%) | 0,930 | 0,902 | 0,882 | 1,060 | 280 498 | 276 925 |
  |
| CLE (COALENERG) | 12:13 | 0,911 | +0,004 | (+0,44%) | 0,907 | 0,919 | 0,900 | 0,925 | 17 840 | 16 123 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| PPS (PEPEES) | 12:37 | 0,876 | +0,002 | (+0,23%) | 0,874 | 0,870 | 0,870 | 0,876 | 6 665 | 5 808 |
  |
| KCI | 12:35 | 0,866 | +0,018 | (+2,12%) | 0,848 | 0,848 | 0,846 | 0,866 | 23 801 | 20 344 |
  |
| MIR (MIRACULUM) | 12:20 | 0,814 | -0,024 | (-2,86%) | 0,838 | 0,828 | 0,814 | 0,828 | 320 | 261 |
  |
| ZMT (ZAMET) | 12:36 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,808 | 0,798 | 0,812 | 24 405 | 19 622 |
  |
| NTC (NTCAPITAL) | 12:26 | 0,790 | -0,008 | (-1,00%) | 0,798 | 0,770 | 0,770 | 0,790 | 213 | 164 |
  |
| PBF (PBSFINANSE) | 14 sty 15:00 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 2 535 | 1 952 |
  |
| MAN (MANYDEV) | 17 sty 11:00 | 0,810 | +0,035 | (+4,52%) | 0,775 | 0,810 | 0,810 | 0,810 | 65 | 53 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| TRR (TERMOREX) | 17 sty 09:07 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,695 | 0,695 | 0,705 | 560 | 390 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| GTN (GETIN) | 12:39 | 0,637 | -0,003 | (-0,47%) | 0,640 | 0,648 | 0,633 | 0,648 | 85 082 | 54 212 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| IPO (INTERSPPL) | 12:16 | 0,602 | +0,004 | (+0,67%) | 0,598 | 0,598 | 0,598 | 0,602 | 1 555 | 936 |
  |
| VVD (VIVID) | 12:30 | 0,626 | +0,038 | (+6,46%) | 0,588 | 0,588 | 0,580 | 0,632 | 115 804 | 70 506 |
  |
| IDM (IDMSA) | 09:00 | 0,550 | -0,005 | (-0,90%) | 0,555 | 0,550 | 0,550 | 0,550 | 2 290 | 1 260 |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 |
  |
| SFS (SFINKS) | 12:16 | 0,557 | +0,020 | (+3,72%) | 0,537 | 0,558 | 0,535 | 0,558 | 6 193 | 3 322 |
  |
| CRM (CORMAY) | 12:15 | 0,435 | -0,008 | (-1,81%) | 0,443 | 0,443 | 0,432 | 0,449 | 47 106 | 20 754 |
  |
| CAP (CAPITEA) | 11:55 | 0,4280 | -0,0110 | (-2,51%) | 0,4390 | 0,4400 | 0,4280 | 0,4400 | 36 806 | 15 839 |
  |
| CZT (CZTOREBKA) | 20 sty 15:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,450 | 0,430 | 0,450 | 2 301 | 1 015 |
  |
| RAE (RAEN) | 12:15 | 0,4235 | +0,0035 | (+0,83%) | 0,4200 | 0,4205 | 0,4200 | 0,4235 | 30 651 | 12 921 |
  |
| 3RG (3RGAMES) | 12:25 | 0,357 | -0,012 | (-3,25%) | 0,369 | 0,369 | 0,355 | 0,369 | 55 559 | 19 906 |
  |
| SHD (SOHODEV) | 11:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 301 | 102 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| PGV (PGFGROUP) | 12:31 | 0,346 | +0,011 | (+3,28%) | 0,335 | 0,335 | 0,331 | 0,350 | 51 313 | 17 585 |
  |
| WIS (WINVEST) | 21 sty 11:00 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,330 | 0,330 | 0,330 | 5 000 | 1 650 |
  |
| RFK (RAFAKO) | 12:40 | 0,3320 | +0,0065 | (+2,00%) | 0,3255 | 0,3250 | 0,3205 | 0,3385 | 246 856 | 80 920 |
  |
| FON | 11:46 | 0,40 | +0,11 | (+36,99%) | 0,29 | 0,40 | 0,40 | 0,40 | 386 315 | 154 526 |
 |
| CCE (CCENERGY) | 11:00 | 0,316 | +0,026 | (+8,97%) | 0,290 | 0,316 | 0,316 | 0,316 | 10 | 3 |
  |
| STS (SATIS) | 11:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,290 | 0,290 | 0,290 | 1 827 | 530 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| AWM (AIRWAY) | 12:40 | 0,2645 | -0,0085 | (-3,11%) | 0,2730 | 0,2700 | 0,2605 | 0,2700 | 351 259 | 92 178 |
  |
| SHG (STARHEDGE) | 21 sty 15:00 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,268 | 0,268 | 400 | 107 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| LES (LESS) | 11:59 | 0,239 | -0,005 | (-2,05%) | 0,244 | 0,243 | 0,239 | 0,243 | 5 332 | 1 275 |
  |
| ATS (ATLANTIS) | 11:03 | 0,240 | +0,021 | (+9,59%) | 0,219 | 0,240 | 0,240 | 0,240 | 222 085 | 53 300 |
 |
| CFI | 21 sty 15:00 | 0,185 | -0,005 | (-2,63%) | 0,190 | 0,185 | 0,185 | 0,185 | 1 475 | 273 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| CPA (CAPITAL) | 11:26 | 0,150 | +0,010 | (+7,14%) | 0,140 | 0,150 | 0,150 | 0,150 | 10 500 | 1 575 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| RHD (REINHOLD) | 15 sty 11:00 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 4 073 | 314 |
 |
| RDN (REDAN) | 12:35 | 0,0650 | -0,0070 | (-9,72%) | 0,0720 | 0,0700 | 0,0640 | 0,0700 | 61 640 | 4 051 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CTXA (CAPTORTX-PDA) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus