Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:18 | 15 315,00 | -380,00 | (-2,42%) | 15 695,00 | 15 595,00 | 15 250,00 | 15 595,00 | 5 177 | 79 446 235 |
  |
| BFT (BENEFIT) | 15:15 | 3 190,00 | +15,00 | (+0,47%) | 3 175,00 | 3 145,00 | 3 140,00 | 3 195,00 | 4 758 | 14 999 985 |
  |
| MBK (MBANK) | 15:18 | 864,00 | +3,00 | (+0,35%) | 861,00 | 860,00 | 849,20 | 876,40 | 13 954 | 12 038 886 |
  |
| KTY (KETY) | 15:18 | 851,50 | +8,00 | (+0,95%) | 843,50 | 848,00 | 835,00 | 854,00 | 5 710 | 4 827 386 |
  |
| KRK (KRKA) | 15:03 | 748,00 | +4,00 | (+0,54%) | 744,00 | 750,00 | 744,00 | 750,00 | 8 | 5 980 |
  |
| NEU (NEUCA) | 15:07 | 690,00 | -9,00 | (-1,29%) | 699,00 | 704,00 | 688,00 | 704,00 | 829 | 575 257 |
  |
| BDX (BUDIMEX) | 15:18 | 620,00 | -6,80 | (-1,08%) | 626,80 | 626,00 | 618,80 | 629,20 | 32 324 | 20 076 571 |
  |
| WWL (WAWEL) | 13:18 | 628,00 | +8,00 | (+1,29%) | 620,00 | 620,00 | 614,00 | 628,00 | 48 | 29 790 |
  |
| SPL (SANPL) | 15:19 | 624,40 | +5,00 | (+0,81%) | 619,40 | 610,00 | 606,80 | 628,00 | 43 187 | 26 714 747 |
  |
| CAR (INTERCARS) | 15:17 | 560,00 | -16,00 | (-2,78%) | 576,00 | 576,00 | 559,00 | 577,00 | 7 256 | 4 131 935 |
  |
| DNP (DINOPL) | 15:19 | 521,40 | +1,40 | (+0,27%) | 520,00 | 518,00 | 507,40 | 522,80 | 151 306 | 78 148 326 |
  |
| VGO (VIGOPHOTN) | 15:14 | 500,00 | +13,00 | (+2,67%) | 487,00 | 484,00 | 476,00 | 502,00 | 1 444 | 707 985 |
  |
| SPR (SPYROSOFT) | 14:29 | 423,00 | -5,00 | (-1,17%) | 428,00 | 428,00 | 423,00 | 435,00 | 21 | 9 023 |
  |
| KRU (KRUK) | 15:18 | 389,10 | +2,80 | (+0,72%) | 386,30 | 386,30 | 381,70 | 390,00 | 16 227 | 6 260 368 |
  |
| CRJ (CREEPYJAR) | 15:16 | 367,00 | -3,00 | (-0,81%) | 370,00 | 372,00 | 365,00 | 372,00 | 703 | 258 984 |
  |
| ING (INGBSK) | 15:13 | 334,50 | -5,50 | (-1,62%) | 340,00 | 340,00 | 329,00 | 340,00 | 11 880 | 3 955 744 |
  |
| MBR (MOBRUK) | 15:19 | 290,50 | -26,00 | (-8,21%) | 316,50 | 303,00 | 288,00 | 305,00 | 27 199 | 7 960 388 |
  |
| PLW (PLAYWAY) | 14:56 | 287,50 | -1,00 | (-0,35%) | 288,50 | 290,00 | 285,00 | 293,50 | 1 166 | 337 579 |
  |
| CRI (CREOTECH) | 15:13 | 275,50 | +2,00 | (+0,73%) | 273,50 | 272,00 | 270,00 | 278,00 | 4 412 | 1 220 046 |
  |
| CRIA (CREOTECH-PDA) | 15:16 | 272,50 | 0,00 | (0,00%) | 272,50 | 270,50 | 265,50 | 276,00 | 2 951 | 803 731 | |
| STP (STALPROD) | 14:53 | 265,00 | -4,00 | (-1,49%) | 269,00 | 266,00 | 264,00 | 269,00 | 122 | 32 411 |
  |
| CCC | 15:18 | 226,60 | -7,70 | (-3,29%) | 234,30 | 232,80 | 223,50 | 233,30 | 249 555 | 56 394 330 |
  |
| CDR (CDPROJEKT) | 15:18 | 224,70 | -1,30 | (-0,58%) | 226,00 | 225,00 | 217,90 | 225,60 | 144 954 | 32 184 834 |
  |
| DOM (DOMDEV) | 15:18 | 221,00 | +1,50 | (+0,68%) | 219,50 | 222,50 | 219,00 | 223,00 | 894 | 197 444 |
  |
| CMP (COMP) | 13:34 | 215,00 | 0,00 | (0,00%) | 215,00 | 216,00 | 214,00 | 217,00 | 201 | 43 262 |
  |
| 11B (11BIT) | 15:17 | 208,20 | -1,80 | (-0,86%) | 210,00 | 210,80 | 205,60 | 216,40 | 18 869 | 3 979 290 |
  |
| SNT (SYNEKTIK) | 15:19 | 203,60 | -0,80 | (-0,39%) | 204,40 | 204,00 | 200,60 | 204,40 | 13 821 | 2 798 783 |
  |
| UCG (UNICREDIT) | 23 kwi 16:17 | 214,00 | +9,70 | (+4,75%) | 204,30 | 211,20 | 211,20 | 214,50 | 32 | 6 825 |
  |
| CEZ | 15:13 | 194,10 | -1,10 | (-0,56%) | 195,20 | 195,00 | 192,00 | 195,00 | 160 | 30 999 |
  |
| PEO (PEKAO) | 15:19 | 190,85 | -1,05 | (-0,55%) | 191,90 | 191,90 | 187,75 | 191,90 | 571 262 | 108 588 868 |
  |
| SCP (SCPFL) | 15:15 | 163,60 | -1,80 | (-1,09%) | 165,40 | 163,20 | 163,20 | 165,60 | 10 337 | 1 689 434 |
  |
| UNT (UNIMOT) | 15:18 | 154,60 | 0,00 | (0,00%) | 154,60 | 155,40 | 153,40 | 155,80 | 1 146 | 177 651 |
  |
| DIA (DIAG) | 15:16 | 148,90 | -2,90 | (-1,91%) | 151,80 | 151,80 | 148,30 | 151,80 | 67 611 | 10 127 892 |
 |
| ACP (ASSECOPOL) | 15:18 | 150,20 | -0,10 | (-0,07%) | 150,30 | 149,90 | 146,20 | 150,40 | 66 426 | 9 852 880 |
  |
| CBF (CYBERFLKS) | 15:18 | 145,00 | -0,20 | (-0,14%) | 145,20 | 145,60 | 143,40 | 145,80 | 2 408 | 348 068 |
  |
| RBW (RAINBOW) | 15:18 | 142,20 | -0,80 | (-0,56%) | 143,00 | 143,00 | 141,60 | 144,00 | 17 493 | 2 501 990 |
  |
| VOX (VOXEL) | 15:07 | 142,60 | -0,40 | (-0,28%) | 143,00 | 143,00 | 141,40 | 143,60 | 2 731 | 390 518 |
  |
| TAR (TARCZYNSKI) | 14:33 | 132,00 | -1,00 | (-0,75%) | 133,00 | 135,00 | 132,00 | 136,00 | 527 | 70 318 |
  |
| KGH (KGHM) | 15:18 | 124,70 | +1,05 | (+0,85%) | 123,65 | 123,00 | 122,10 | 124,80 | 444 279 | 54 823 252 |
  |
| YAN (NEPTIS) | 09:25 | 121,00 | 0,00 | (0,00%) | 121,00 | 125,00 | 120,00 | 125,00 | 75 | 9 027 |
  |
| BHW (HANDLOWY) | 15:17 | 119,60 | -0,20 | (-0,17%) | 119,80 | 119,60 | 117,60 | 120,00 | 33 254 | 3 956 652 |
  |
| BCX (BIOCELTIX) | 15:15 | 113,60 | -2,80 | (-2,41%) | 116,40 | 116,80 | 111,20 | 116,80 | 11 013 | 1 252 987 |
  |
| VRC (VERCOM) | 15:08 | 115,00 | +0,60 | (+0,52%) | 114,40 | 114,40 | 113,00 | 115,40 | 1 031 | 117 842 |
  |
| ALR (ALIOR) | 15:19 | 111,90 | -1,90 | (-1,67%) | 113,80 | 113,60 | 110,15 | 113,70 | 502 248 | 55 822 851 |
  |
| NVT (NOVITA) | 14:27 | 108,00 | -1,50 | (-1,37%) | 109,50 | 109,50 | 108,00 | 110,50 | 154 | 16 823 |
  |
| BNP (BNPPPL) | 15:12 | 108,00 | -1,00 | (-0,92%) | 109,00 | 107,00 | 106,50 | 109,00 | 26 117 | 2 800 265 |
  |
| XTP (XTPL) | 15:17 | 98,40 | -1,50 | (-1,50%) | 99,90 | 100,80 | 97,80 | 101,00 | 1 455 | 143 822 |
  |
| OPN (OPONEO.PL) | 15:16 | 96,00 | -1,00 | (-1,03%) | 97,00 | 97,00 | 96,00 | 98,00 | 708 | 68 479 |
  |
| ABE (ABPL) | 15:18 | 96,50 | -0,10 | (-0,10%) | 96,60 | 97,20 | 96,30 | 97,20 | 785 | 76 106 |
  |
| NCL (NOCTILUCA) | 14:39 | 95,00 | -1,00 | (-1,04%) | 96,00 | 96,20 | 95,00 | 98,20 | 739 | 71 294 |
  |
| FMG | 12:25 | 96,00 | 0,00 | (0,00%) | 96,00 | 95,00 | 95,00 | 96,00 | 3 | 287 |
  |
| TEN (TSGAMES) | 15:18 | 95,30 | +1,80 | (+1,93%) | 93,50 | 93,90 | 93,30 | 96,70 | 44 156 | 4 211 085 |
  |
| SKA (SNIEZKA) | 13:59 | 85,80 | -1,80 | (-2,05%) | 87,60 | 88,00 | 85,60 | 88,00 | 203 | 17 503 |
  |
| WPL (WIRTUALNA) | 15:18 | 87,30 | +0,30 | (+0,34%) | 87,00 | 87,30 | 86,80 | 87,80 | 20 240 | 1 764 447 |
  |
| DAT (DATAWALK) | 15:18 | 83,95 | +0,20 | (+0,24%) | 83,75 | 85,00 | 82,80 | 86,50 | 19 361 | 1 625 152 |
  |
| DBC (DEBICA) | 15:13 | 83,20 | -0,20 | (-0,24%) | 83,40 | 83,40 | 82,50 | 83,40 | 1 505 | 124 818 |
  |
| MLG (MLPGROUP) | 15:17 | 82,80 | +1,00 | (+1,22%) | 81,80 | 84,00 | 80,20 | 84,00 | 462 | 37 425 |
  |
| ABS (ASSECOBS) | 14:44 | 82,60 | +0,80 | (+0,98%) | 81,80 | 82,00 | 82,00 | 83,00 | 735 | 60 810 |
  |
| XTB | 15:18 | 80,86 | +0,46 | (+0,57%) | 80,40 | 80,22 | 78,84 | 80,88 | 197 654 | 15 790 729 |
  |
| RND (RENDER) | 23 kwi 09:28 | 81,00 | +1,60 | (+2,02%) | 79,40 | 81,00 | 81,00 | 81,00 | 3 | 243 |
  |
| SGN (SYGNITY) | 14:52 | 80,40 | +1,80 | (+2,29%) | 78,60 | 78,60 | 77,20 | 81,00 | 15 929 | 1 277 526 |
  |
| TMR (TATRY) | 22 kwi 12:33 | 78,00 | 0,00 | (0,00%) | 78,00 | 80,00 | 78,00 | 81,00 | 89 | 7 095 |
  |
| URT (URTESTE) | 12:27 | 76,80 | -0,20 | (-0,26%) | 77,00 | 77,00 | 76,40 | 77,00 | 92 | 7 050 |
  |
| CPI (CPIEUROPE) | 23 kwi 15:30 | 75,10 | -1,20 | (-1,57%) | 76,30 | 76,50 | 75,10 | 76,80 | 133 | 10 028 |
 |
| PKO (PKOBP) | 15:19 | 76,34 | +0,30 | (+0,39%) | 76,04 | 76,04 | 74,54 | 76,60 | 1 123 353 | 84 896 123 |
  |
| PCR (PCCROKITA) | 15:18 | 76,80 | +2,30 | (+3,09%) | 74,50 | 74,70 | 74,10 | 76,90 | 6 748 | 511 705 |
  |
| IBS (IBSM) | 09:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 72,00 | 72,00 | 2 | 144 |
  |
| DCR (DECORA) | 15:12 | 72,00 | +0,80 | (+1,12%) | 71,20 | 70,00 | 70,00 | 72,00 | 1 352 | 95 200 |
  |
| PEP | 15:04 | 67,20 | -0,20 | (-0,30%) | 67,40 | 68,00 | 66,80 | 68,00 | 559 | 37 586 |
  |
| PKN (PKNORLEN) | 15:19 | 67,97 | +0,88 | (+1,31%) | 67,09 | 66,86 | 66,46 | 68,15 | 2 218 770 | 149 306 529 |
  |
| DIG (DIGITANET) | 15:02 | 66,30 | -0,60 | (-0,90%) | 66,90 | 65,70 | 65,20 | 66,70 | 846 | 55 860 |
  |
| NWG (NEWAG) | 15:04 | 66,20 | +1,20 | (+1,85%) | 65,00 | 64,90 | 64,10 | 66,60 | 6 961 | 458 662 |
  |
| MGT (MANGATA) | 14:24 | 67,60 | +3,60 | (+5,62%) | 64,00 | 64,40 | 64,40 | 68,00 | 524 | 34 904 |
  |
| PTW (PTWP) | 09:00 | 63,50 | +0,50 | (+0,79%) | 63,00 | 63,50 | 63,50 | 63,50 | 1 | 64 |
  |
| AMC (AMICA) | 14:31 | 61,30 | +0,10 | (+0,16%) | 61,20 | 61,20 | 60,70 | 62,20 | 757 | 46 423 |
  |
| ENT (ENTER) | 15:01 | 61,30 | +0,20 | (+0,33%) | 61,10 | 61,30 | 61,20 | 61,50 | 2 789 | 171 362 |
  |
| 1AT (ATAL) | 15:09 | 61,30 | +0,70 | (+1,16%) | 60,60 | 61,20 | 60,60 | 61,60 | 1 317 | 80 575 |
  |
| ASE (ASSECOSEE) | 14:52 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,00 | 58,00 | 60,00 | 4 942 | 288 794 |
  |
| GPP (GRUPRACUJ) | 15:15 | 59,00 | -0,70 | (-1,17%) | 59,70 | 60,00 | 58,90 | 60,00 | 20 244 | 1 201 972 |
  |
| ULM (ULMA) | 15:17 | 59,00 | -0,50 | (-0,84%) | 59,50 | 61,00 | 59,00 | 61,00 | 20 | 1 182 |
  |
| PZU | 15:18 | 58,96 | +0,06 | (+0,10%) | 58,90 | 58,48 | 58,00 | 59,00 | 1 022 357 | 59 956 407 |
  |
| DEK (DEKPOL) | 14:53 | 54,40 | -0,40 | (-0,73%) | 54,80 | 55,40 | 54,20 | 55,40 | 1 638 | 89 709 |
  |
| TXT (TEXT) | 15:18 | 52,55 | -1,25 | (-2,32%) | 53,80 | 53,65 | 52,35 | 53,65 | 14 242 | 754 151 |
  |
| AST (ASTARTA) | 14:39 | 52,30 | -0,70 | (-1,32%) | 53,00 | 52,80 | 51,80 | 53,00 | 4 423 | 231 647 |
  |
| ELT (ELEKTROTI) | 15:18 | 52,10 | 0,00 | (0,00%) | 52,10 | 51,00 | 50,50 | 52,20 | 15 394 | 787 919 |
  |
| ZAP (PULAWY) | 14:18 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 51,00 | 52,00 | 289 | 14 925 |
  |
| B24 (BRAND24) | 11:58 | 52,00 | +1,00 | (+1,96%) | 51,00 | 51,80 | 51,80 | 52,00 | 120 | 6 236 |
  |
| KGN (KOGENERA) | 15:05 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,00 | 49,70 | 51,00 | 2 740 | 138 394 |
  |
| HMI (HMINWEST) | 15:00 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 54 | 2 592 |
  |
| GPW | 15:18 | 47,00 | +0,82 | (+1,78%) | 46,18 | 46,20 | 46,14 | 47,20 | 71 663 | 3 358 644 |
  |
| ERG | 17 kwi 16:20 | 48,00 | +2,00 | (+4,35%) | 46,00 | 46,00 | 46,00 | 48,00 | 198 | 9 145 |
  |
| CLD (CLOUD) | 09:00 | 44,90 | +0,40 | (+0,90%) | 44,50 | 44,90 | 44,90 | 44,90 | 1 | 45 |
  |
| PAS (PASSUS) | 14:40 | 44,10 | +0,10 | (+0,23%) | 44,00 | 44,00 | 43,00 | 45,00 | 2 183 | 96 642 |
  |
| SHO (SHOPER) | 14:45 | 43,10 | -0,30 | (-0,69%) | 43,40 | 43,30 | 42,80 | 43,50 | 9 629 | 414 271 |
  |
| MRC (MERCATOR) | 15:17 | 42,85 | +0,20 | (+0,47%) | 42,65 | 42,35 | 42,05 | 42,90 | 4 780 | 203 094 |
  |
| ARH (ARCHICOM) | 15:18 | 42,20 | -0,20 | (-0,47%) | 42,40 | 40,20 | 40,10 | 42,20 | 2 700 | 112 648 |
  |
| TOR (TORPOL) | 15:18 | 41,00 | +0,90 | (+2,24%) | 40,10 | 40,00 | 39,65 | 41,25 | 19 472 | 788 223 |
  |
| INK (INSTALKRK) | 13:33 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,90 | 38,50 | 39,00 | 232 | 9 019 |
  |
| MUR (MURAPOL) | 15:18 | 39,00 | +0,55 | (+1,43%) | 38,45 | 38,00 | 37,55 | 39,00 | 2 933 | 112 272 |
  |
| ERB (ERBUD) | 15:16 | 37,80 | -0,25 | (-0,66%) | 38,05 | 37,40 | 37,40 | 38,45 | 1 161 | 44 021 |
  |
| VOT (VOTUM) | 15:18 | 37,50 | -0,30 | (-0,79%) | 37,80 | 37,85 | 37,35 | 37,90 | 8 887 | 333 678 |
  |
| PTG (POLTREG) | 14:28 | 34,80 | -1,20 | (-3,33%) | 36,00 | 35,50 | 34,50 | 35,50 | 442 | 15 444 |
  |
| SEL (SELENAFM) | 15:07 | 36,20 | +0,50 | (+1,40%) | 35,70 | 35,80 | 34,80 | 36,20 | 5 515 | 198 220 |
  |
| IZB (IZOBLOK) | 11:00 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,60 | 35,60 | 35,60 | 1 | 36 |
  |
| CTX (CAPTORTX) | 15:10 | 31,50 | -2,10 | (-6,25%) | 33,60 | 33,60 | 31,50 | 34,00 | 9 913 | 317 409 |
  |
| EAH (ESOTIQ) | 15:17 | 33,40 | 0,00 | (0,00%) | 33,40 | 33,70 | 32,80 | 33,90 | 1 252 | 41 588 |
  |
| ALE (ALLEGRO) | 15:19 | 33,305 | +0,205 | (+0,62%) | 33,100 | 32,955 | 32,510 | 33,460 | 2 590 442 | 85 779 792 |
  |
| OBL (ORZBIALY) | 15:00 | 32,80 | -0,20 | (-0,61%) | 33,00 | 32,80 | 32,80 | 32,80 | 45 | 1 476 |
  |
| RVU (RYVU) | 15:16 | 31,75 | -0,65 | (-2,01%) | 32,40 | 32,60 | 31,15 | 33,00 | 43 272 | 1 375 594 |
  |
| FRO (FERRO) | 15:18 | 32,80 | +0,40 | (+1,23%) | 32,40 | 32,90 | 32,40 | 32,90 | 1 344 | 43 980 |
  |
| ACG (ACAUTOGAZ) | 15:06 | 32,20 | -0,10 | (-0,31%) | 32,30 | 32,20 | 32,10 | 32,30 | 784 | 25 237 |
  |
| SLV (SELVITA) | 15:18 | 32,00 | +0,20 | (+0,63%) | 31,80 | 32,00 | 31,80 | 32,00 | 39 660 | 1 269 060 |
  |
| MOL | 15:16 | 30,98 | -0,02 | (-0,06%) | 31,00 | 30,96 | 30,32 | 31,00 | 1 444 | 44 666 |
  |
| IMC (IMCOMPANY) | 15:16 | 30,20 | -0,70 | (-2,27%) | 30,90 | 29,50 | 29,00 | 30,40 | 2 375 | 70 273 |
  |
| BST (BEST) | 11:52 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,20 | 229 | 6 916 |
  |
| BLO (BLOOBER) | 15:05 | 29,80 | -0,20 | (-0,67%) | 30,00 | 30,00 | 29,20 | 30,00 | 11 765 | 351 587 |
  |
| MFO | 14:53 | 30,20 | +0,30 | (+1,00%) | 29,90 | 29,90 | 29,00 | 30,60 | 2 424 | 72 050 |
  |
| ANR (ANSWEAR) | 15:17 | 28,70 | +0,70 | (+2,50%) | 28,00 | 28,00 | 28,00 | 28,95 | 5 988 | 170 955 |
  |
| FAB (FABRITY) | 15:11 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,90 | 27,70 | 27,90 | 118 | 3 275 |
  |
| KPD (KPPD) | 14:22 | 28,20 | +0,60 | (+2,17%) | 27,60 | 28,20 | 28,20 | 28,20 | 100 | 2 820 |
  |
| FTE (FORTE) | 15:09 | 27,30 | -0,10 | (-0,36%) | 27,40 | 27,70 | 26,70 | 27,70 | 2 351 | 63 510 |
  |
| SWG (SECOGROUP) | 09:03 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 98 | 2 646 |
  |
| SAN (SANTANDER) | 15:03 | 26,75 | -0,15 | (-0,56%) | 26,90 | 27,50 | 26,75 | 27,50 | 3 016 | 80 775 |
  |
| DAD (DADELO) | 15:19 | 28,80 | +2,10 | (+7,87%) | 26,70 | 27,10 | 26,80 | 28,80 | 31 248 | 867 138 |
  |
| SKH (SKARBIEC) | 15:00 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,30 | 25,20 | 26,30 | 3 949 | 102 263 |
  |
| BDZ (BEDZIN) | 15:18 | 38,30 | +12,40 | (+47,88%) | 25,90 | 28,00 | 28,00 | 38,30 | 243 870 | 8 599 051 |
  |
| ASB (ASBIS) | 15:18 | 26,42 | +0,62 | (+2,40%) | 25,80 | 25,80 | 25,50 | 26,46 | 114 672 | 3 001 015 |
  |
| CLN (CLNPHARMA) | 15:13 | 25,40 | -0,20 | (-0,78%) | 25,60 | 25,85 | 25,00 | 25,85 | 8 913 | 227 320 |
  |
| PRM (PROCHEM) | 09:00 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 3 | 77 |
  |
| HEL (HELIO) | 14:49 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,90 | 25,30 | 25,90 | 421 | 10 687 |
  |
| MDG (MEDICALG) | 14:00 | 25,35 | +0,05 | (+0,20%) | 25,30 | 25,00 | 24,40 | 25,40 | 7 077 | 176 015 |
  |
| MNC (MENNICA) | 12:38 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 24,70 | 25,30 | 114 | 2 883 |
  |
| ATR (ATREM) | 14:50 | 24,80 | -0,30 | (-1,20%) | 25,10 | 24,60 | 24,10 | 25,10 | 5 842 | 143 368 |
  |
| MCI | 15:17 | 24,40 | -0,30 | (-1,21%) | 24,70 | 24,70 | 24,40 | 25,00 | 12 006 | 295 104 |
  |
| MCR (MERCOR) | 12:54 | 24,30 | -0,20 | (-0,82%) | 24,50 | 24,50 | 24,30 | 24,50 | 704 | 17 203 |
  |
| RPC (ROPCZYCE) | 14:54 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,50 | 24,20 | 24,50 | 558 | 13 603 |
  |
| JSW | 15:18 | 24,23 | +0,18 | (+0,75%) | 24,05 | 24,15 | 23,74 | 24,39 | 164 809 | 3 974 645 |
  |
| GOB (GOBARTO) | 14:46 | 23,10 | -0,90 | (-3,75%) | 24,00 | 23,30 | 23,00 | 24,00 | 2 119 | 49 799 |
  |
| IFI (IFIRMA) | 14:41 | 23,05 | +0,20 | (+0,88%) | 22,85 | 23,30 | 22,70 | 23,30 | 1 294 | 29 590 |
  |
| ALL (AILLERON) | 15:15 | 22,05 | -0,25 | (-1,12%) | 22,30 | 22,45 | 21,80 | 22,60 | 5 729 | 127 454 |
  |
| KMP (KOMPAP) | 13:50 | 22,80 | +0,60 | (+2,70%) | 22,20 | 22,20 | 22,00 | 22,80 | 356 | 7 859 |
  |
| LWB (BOGDANKA) | 15:15 | 21,85 | -0,10 | (-0,46%) | 21,95 | 22,10 | 21,75 | 22,10 | 20 849 | 455 665 |
  |
| ZAB (ZABKA) | 15:18 | 21,52 | -0,25 | (-1,15%) | 21,77 | 21,76 | 21,32 | 21,76 | 858 029 | 18 435 450 |
 |
| DGE (DRAGOENT) | 14:40 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,60 | 21,00 | 21,60 | 53 | 1 143 |
  |
| AMB (AMBRA) | 15:15 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,20 | 21,50 | 3 648 | 78 007 |
  |
| HDR (HYDROTOR) | 14:55 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,10 | 21,10 | 22,00 | 158 | 3 422 |
  |
| ATT (GRUPAAZOTY) | 15:18 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,76 | 20,60 | 20,96 | 62 395 | 1 293 913 |
  |
| ACT (ACTION) | 15:13 | 20,65 | -0,05 | (-0,24%) | 20,70 | 20,70 | 20,55 | 20,75 | 8 021 | 165 590 |
  |
| LKD (LOKUM) | 15:16 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,10 | 20,40 | 325 | 6 605 |
  |
| TLX (TALEX) | 12:19 | 20,80 | +0,40 | (+1,96%) | 20,40 | 20,60 | 20,60 | 20,80 | 10 | 208 |
  |
| SNK (SANOK) | 14:55 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,95 | 19,90 | 20,00 | 1 115 | 22 266 |
  |
| WTN (WITTCHEN) | 15:19 | 20,25 | +0,37 | (+1,86%) | 19,88 | 20,00 | 19,88 | 20,50 | 24 249 | 487 171 |
  |
| PBX (PEKABEX) | 13:32 | 19,75 | -0,10 | (-0,50%) | 19,85 | 19,75 | 19,40 | 19,75 | 1 324 | 25 991 |
  |
| ENE (ENELMED) | 09:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 2 | 39 |
  |
| KER (KERNEL) | 15:17 | 19,02 | -0,34 | (-1,76%) | 19,36 | 19,20 | 18,72 | 19,32 | 10 839 | 206 227 |
  |
| ZEP (ZEPAK) | 15:16 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,18 | 18,92 | 19,18 | 8 725 | 166 219 |
  |
| APN (APLISENS) | 14:29 | 19,45 | +0,45 | (+2,37%) | 19,00 | 19,00 | 18,65 | 19,45 | 2 161 | 40 934 |
  |
| HUG (HUUUGE) | 15:16 | 18,76 | -0,08 | (-0,42%) | 18,84 | 18,84 | 18,72 | 18,96 | 34 409 | 649 536 |
  |
| APR (AUTOPARTN) | 15:18 | 18,66 | -0,04 | (-0,21%) | 18,70 | 18,70 | 18,30 | 18,86 | 88 419 | 1 646 466 |
  |
| MAK (MAKARONPL) | 14:55 | 18,60 | -0,08 | (-0,43%) | 18,68 | 18,68 | 18,50 | 18,84 | 3 432 | 64 031 |
  |
| APT (APATOR) | 15:15 | 18,40 | -0,26 | (-1,39%) | 18,66 | 18,70 | 18,30 | 18,78 | 8 686 | 160 164 |
  |
| ATP (ATLANTAPL) | 15:16 | 17,60 | -0,95 | (-5,12%) | 18,55 | 18,55 | 17,10 | 18,55 | 2 824 | 49 613 |
  |
| KPL (KINOPOL) | 15:07 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,10 | 17,80 | 18,10 | 11 194 | 200 525 |
  |
| BIP (BIOPLANET) | 09:34 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 12 | 216 |
  |
| CPS (CYFRPLSAT) | 15:18 | 17,860 | -0,130 | (-0,72%) | 17,990 | 17,900 | 17,580 | 17,915 | 518 088 | 9 201 549 |
  |
| ETL (EUROTEL) | 15:10 | 18,05 | +0,10 | (+0,56%) | 17,95 | 17,95 | 17,95 | 18,20 | 2 014 | 36 259 |
  |
| SON (SONEL) | 15:01 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,45 | 17,90 | 1 529 | 27 270 |
  |
| RWL (RAWLPLUG) | 11:37 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 3 | 54 |
  |
| RAF (RAFAMET) | 12:51 | 21,60 | +3,90 | (+22,03%) | 17,70 | 18,00 | 18,00 | 21,60 | 599 | 11 623 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| QNT (QUANTUM) | 22 kwi 11:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 32 | 563 |
  |
| PCO (PEPCO) | 15:19 | 17,310 | -0,185 | (-1,06%) | 17,495 | 17,400 | 16,635 | 17,455 | 2 334 051 | 40 010 800 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
  |
| DGA | 15:00 | 16,30 | -0,70 | (-4,12%) | 17,00 | 16,45 | 16,30 | 16,45 | 12 | 197 |
  |
| EAT (AMREST) | 15:11 | 16,82 | +0,28 | (+1,69%) | 16,54 | 16,60 | 16,60 | 16,92 | 8 792 | 147 721 |
  |
| GOP (GAMEOPS) | 15:04 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,58 | 16,04 | 16,58 | 277 | 4 477 |
  |
| PKP (PKPCARGO) | 15:15 | 16,19 | -0,21 | (-1,28%) | 16,40 | 16,41 | 16,12 | 16,41 | 37 879 | 615 014 |
  |
| MOV (MOVIEGAMES) | 15:04 | 16,00 | -0,06 | (-0,37%) | 16,06 | 16,06 | 15,82 | 16,62 | 4 557 | 73 872 |
  |
| ART (ARTIFEX) | 15:02 | 15,82 | -0,08 | (-0,50%) | 15,90 | 16,00 | 15,70 | 16,16 | 4 045 | 64 126 |
  |
| PJP (PJPMAKRUM) | 11:05 | 15,75 | -0,15 | (-0,94%) | 15,90 | 15,90 | 15,75 | 15,90 | 3 | 47 |
  |
| OTS (OTLOG) | 14:17 | 15,80 | -0,04 | (-0,25%) | 15,84 | 15,84 | 15,80 | 15,84 | 103 | 1 628 |
  |
| LSI (LSISOFT) | 12:37 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 100 | 1 580 |
  |
| MIL (MILLENNIUM) | 15:19 | 15,02 | -0,35 | (-2,28%) | 15,37 | 15,02 | 14,92 | 15,29 | 903 671 | 13 617 531 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| ATC (ARCTIC) | 14:54 | 15,36 | +0,20 | (+1,32%) | 15,16 | 15,16 | 15,10 | 15,42 | 10 858 | 165 925 |
  |
| MLS (MLSYSTEM) | 15:17 | 14,22 | -0,56 | (-3,79%) | 14,78 | 14,78 | 14,12 | 14,78 | 17 460 | 250 947 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| MSP (MOSTALPLC) | 14:14 | 14,35 | -0,10 | (-0,69%) | 14,45 | 14,40 | 14,35 | 14,45 | 905 | 13 032 |
  |
| CAV (CAVATINA) | 13:10 | 14,65 | +0,25 | (+1,74%) | 14,40 | 14,40 | 14,40 | 14,65 | 7 | 101 |
  |
| MZA (MUZA) | 23 kwi 13:48 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,40 | 14,40 | 14,40 | 8 | 115 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| NVA (PANOVA) | 11:06 | 13,90 | -0,05 | (-0,36%) | 13,95 | 14,00 | 13,75 | 14,00 | 1 935 | 26 660 |
  |
| MRB (MIRBUD) | 15:18 | 14,10 | +0,40 | (+2,92%) | 13,70 | 13,66 | 13,64 | 14,44 | 465 978 | 6 528 237 |
  |
| ENA (ENEA) | 15:18 | 13,73 | +0,03 | (+0,22%) | 13,70 | 13,70 | 13,60 | 13,84 | 267 338 | 3 671 881 |
  |
| DBE (DBENERGY) | 15:08 | 13,45 | -0,25 | (-1,82%) | 13,70 | 13,70 | 13,45 | 13,70 | 94 | 1 269 |
  |
| KGL | 13:38 | 13,80 | +0,10 | (+0,73%) | 13,70 | 14,00 | 13,80 | 14,00 | 31 | 428 |
  |
| RMK (REMAK) | 09:00 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| SPH (SOPHARMA) | 23 kwi 13:13 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 920 | 11 960 |
  |
| MBW (MBWS) | 09:01 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| BMX (BIOMAXIMA) | 14:52 | 12,55 | -0,10 | (-0,79%) | 12,65 | 12,60 | 12,55 | 12,65 | 1 212 | 15 252 |
  |
| BCS (BIGCHEESE) | 13:05 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,22 | 12,16 | 12,30 | 2 661 | 32 454 |
  |
| ENG (ENERGA) | 15:13 | 11,68 | -0,26 | (-2,18%) | 11,94 | 11,80 | 11,68 | 11,88 | 12 545 | 147 747 |
  |
| DTR (DIGITREE) | 22 kwi 13:13 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 1 | 12 |
  |
| FSG (FASING) | 23 kwi 14:18 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,50 | 11,90 | 1 199 | 13 977 |
  |
| CDL (CDRL) | 15:14 | 11,20 | -0,30 | (-2,61%) | 11,50 | 11,30 | 10,90 | 11,30 | 11 786 | 129 856 |
  |
| LBW (LUBAWA) | 15:18 | 10,81 | -0,19 | (-1,73%) | 11,00 | 11,09 | 10,72 | 11,18 | 289 156 | 3 133 688 |
  |
| BOS | 15:17 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 10,94 | 11,20 | 18 160 | 199 630 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| PHN | 14:11 | 10,70 | -0,15 | (-1,38%) | 10,85 | 10,85 | 10,70 | 10,85 | 270 | 2 928 |
  |
| GIF (GAMFACTOR) | 15:19 | 10,40 | -0,35 | (-3,26%) | 10,75 | 10,75 | 10,30 | 10,75 | 19 378 | 201 615 |
  |
| EUR (EUROCASH) | 15:19 | 11,21 | +0,54 | (+5,06%) | 10,67 | 10,66 | 10,50 | 11,27 | 688 833 | 7 573 302 |
  |
| OND (ONDE) | 14:57 | 10,62 | -0,02 | (-0,19%) | 10,64 | 10,60 | 10,50 | 10,64 | 11 862 | 125 299 |
  |
| UNI (UNIBEP) | 15:16 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,60 | 10,15 | 10,60 | 48 038 | 501 314 |
  |
| VIN (VINDEXUS) | 15:18 | 10,80 | +0,35 | (+3,35%) | 10,45 | 10,50 | 10,50 | 10,80 | 13 484 | 144 797 |
  |
| GRN (GRODNO) | 14:13 | 10,45 | +0,10 | (+0,97%) | 10,35 | 10,35 | 10,10 | 10,45 | 578 | 5 926 |
  |
| QRS (QUERCUS) | 13:45 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,35 | 10,15 | 10,40 | 5 533 | 56 838 |
  |
| KVT (KRVITAMIN) | 15:01 | 11,00 | +0,90 | (+8,91%) | 10,10 | 10,00 | 9,80 | 11,00 | 1 974 | 20 655 |
  |
| MAB (MABION) | 15:18 | 10,16 | +0,10 | (+0,99%) | 10,06 | 10,30 | 10,12 | 10,44 | 52 476 | 536 912 |
  |
| FEE (FEERUM) | 15:14 | 9,62 | -0,36 | (-3,61%) | 9,98 | 9,90 | 9,62 | 9,90 | 276 | 2 674 |
  |
| PCF (PCFGROUP) | 15:06 | 10,04 | +0,17 | (+1,72%) | 9,87 | 9,87 | 9,83 | 10,04 | 9 762 | 97 129 |
  |
| AGO (AGORA) | 14:56 | 9,82 | -0,04 | (-0,41%) | 9,86 | 9,80 | 9,76 | 9,84 | 5 348 | 52 419 |
  |
| OPL (ORANGEPL) | 15:19 | 9,616 | -0,102 | (-1,05%) | 9,718 | 9,660 | 9,422 | 9,660 | 617 854 | 5 899 713 |
  |
| CLC (COLUMBUS) | 15:03 | 9,61 | -0,09 | (-0,93%) | 9,70 | 9,79 | 9,50 | 9,79 | 64 599 | 620 507 |
  |
| ZUE | 14:43 | 9,28 | -0,08 | (-0,85%) | 9,36 | 9,34 | 9,24 | 9,36 | 2 215 | 20 622 |
  |
| PUR (PURE) | 15:12 | 9,405 | +0,095 | (+1,02%) | 9,310 | 9,300 | 9,200 | 9,665 | 28 631 | 271 300 |
  |
| PCE (POLICE) | 15:12 | 8,96 | -0,16 | (-1,75%) | 9,12 | 9,12 | 8,96 | 9,14 | 1 077 | 9 725 |
  |
| ODL (ODLEWNIE) | 15:07 | 9,60 | +0,54 | (+5,96%) | 9,06 | 9,06 | 9,06 | 9,88 | 10 693 | 102 384 |
  |
| SEK (SEKO) | 14:49 | 9,14 | +0,08 | (+0,88%) | 9,06 | 9,14 | 9,06 | 9,14 | 9 625 | 87 931 |
  |
| NTT (NTTSYSTEM) | 14:49 | 8,94 | +0,04 | (+0,45%) | 8,90 | 8,90 | 8,90 | 9,00 | 3 793 | 33 774 |
  |
| ULG (ULTGAMES) | 15:10 | 8,58 | -0,20 | (-2,28%) | 8,78 | 8,78 | 8,58 | 8,78 | 1 439 | 12 448 |
  |
| STF (STALPROFI) | 14:29 | 8,70 | +0,02 | (+0,23%) | 8,68 | 8,68 | 8,62 | 8,72 | 1 130 | 9 844 |
  |
| MOC (MOLECURE) | 15:13 | 8,58 | -0,08 | (-0,92%) | 8,66 | 8,69 | 8,39 | 8,70 | 9 559 | 82 134 |
  |
| BMC (BUMECH) | 15:09 | 8,07 | +0,07 | (+0,88%) | 8,00 | 8,00 | 7,97 | 8,08 | 14 131 | 113 942 |
  |
| COG (COGNOR) | 15:18 | 7,86 | -0,06 | (-0,82%) | 7,92 | 7,81 | 7,75 | 7,95 | 63 426 | 497 518 |
  |
| INL (INTROL) | 15:15 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,90 | 8,00 | 1 566 | 12 472 |
  |
| GMT (GENOMTEC) | 13:54 | 7,68 | -0,12 | (-1,54%) | 7,80 | 7,70 | 7,45 | 7,70 | 9 604 | 72 067 |
  |
| NTU (NOVATURAS) | 23 kwi 15:35 | 7,78 | 0,00 | (0,00%) | 7,78 | 7,78 | 7,78 | 7,78 | 188 | 1 463 |
  |
| ICE (MEDINICE) | 15:06 | 7,76 | 0,00 | (0,00%) | 7,76 | 7,97 | 7,61 | 7,98 | 26 249 | 203 585 |
  |
| PGE | 15:19 | 7,922 | +0,204 | (+2,64%) | 7,718 | 7,718 | 7,662 | 7,970 | 4 175 003 | 32 990 615 |
  |
| ZRE (ZREMB) | 15:10 | 7,70 | +0,02 | (+0,26%) | 7,68 | 7,79 | 7,56 | 7,79 | 28 054 | 213 736 |
  |
| LTX (LENTEX) | 14:53 | 7,62 | +0,08 | (+1,06%) | 7,54 | 7,32 | 7,24 | 8,00 | 306 287 | 2 432 999 |
  |
| MXC (MAXCOM) | 13:17 | 7,46 | 0,00 | (0,00%) | 7,46 | 7,46 | 7,46 | 7,46 | 74 | 552 |
  |
| YRL (YARRL) | 13:58 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,48 | 7,42 | 7,48 | 14 | 105 |
  |
| DVL (DEVELIA) | 15:18 | 7,31 | +0,03 | (+0,41%) | 7,28 | 7,24 | 7,23 | 7,39 | 29 445 | 215 871 |
  |
| INP (INPRO) | 12:15 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 6 | 43 |
  |
| SNX (SUNEX) | 15:01 | 7,23 | +0,09 | (+1,26%) | 7,14 | 7,13 | 7,10 | 7,36 | 6 072 | 43 840 |
  |
| DEL (DELKO) | 15:15 | 7,20 | +0,22 | (+3,15%) | 6,98 | 7,00 | 7,00 | 7,20 | 2 429 | 17 237 |
  |
| MVP (MARVIPOL) | 15:14 | 6,84 | -0,08 | (-1,16%) | 6,92 | 6,90 | 6,80 | 6,90 | 15 639 | 107 122 |
  |
| BRS (BORYSZEW) | 15:16 | 6,90 | +0,02 | (+0,29%) | 6,88 | 6,88 | 6,60 | 7,28 | 470 943 | 3 294 842 |
  |
| BBT (BOOMBIT) | 13:57 | 6,72 | -0,04 | (-0,59%) | 6,76 | 6,88 | 6,72 | 6,90 | 3 575 | 24 401 |
  |
| MSW (MOSTALWAR) | 15:08 | 6,86 | +0,12 | (+1,78%) | 6,74 | 6,74 | 6,66 | 6,86 | 5 819 | 39 187 |
  |
| WIK (WIKANA) | 15:03 | 6,35 | -0,10 | (-1,55%) | 6,45 | 6,30 | 6,30 | 6,45 | 939 | 5 982 |
  |
| TOA (TOYA) | 15:17 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,41 | 6,35 | 6,60 | 332 588 | 2 143 459 |
  |
| WLT (WIELTON) | 15:15 | 6,23 | -0,07 | (-1,11%) | 6,30 | 6,30 | 6,23 | 6,38 | 23 323 | 146 989 |
  |
| JRH | 13:54 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,24 | 6,24 | 6,24 | 2 | 12 |
  |
| EDI (EDINVEST) | 13:27 | 6,28 | +0,02 | (+0,32%) | 6,26 | 6,28 | 6,16 | 6,28 | 78 | 484 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| 4MS (4MASS) | 15:07 | 5,90 | -0,07 | (-1,17%) | 5,97 | 5,97 | 5,81 | 6,10 | 103 938 | 619 532 |
  |
| MEG (MEGARON) | 22 kwi 11:25 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 329 | 1 925 |
  |
| MSZ (MOSTALZAB) | 15:07 | 5,85 | +0,02 | (+0,34%) | 5,83 | 5,83 | 5,80 | 5,90 | 48 230 | 281 486 |
  |
| THG (TENDERHUT) | 09:19 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 70 | 406 |
  |
| EFK (EFEKT) | 23 kwi 15:00 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,60 | 5,50 | 5,60 | 670 | 3 717 |
 |
| TPE (TAURONPE) | 15:19 | 5,718 | +0,154 | (+2,77%) | 5,564 | 5,524 | 5,500 | 5,866 | 6 778 009 | 38 750 418 |
  |
| AGT (AGROTON) | 14:51 | 5,20 | -0,30 | (-5,45%) | 5,50 | 5,42 | 5,20 | 5,44 | 7 995 | 41 982 |
  |
| SFG (SILVANO) | 14:23 | 5,40 | -0,06 | (-1,10%) | 5,46 | 5,40 | 5,40 | 5,40 | 1 500 | 8 100 |
  |
| BBD (BBIDEV) | 13:22 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 1 | 5 |
  |
| RLP (RELPOL) | 15:02 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 340 | 1 788 |
  |
| CSR (CASPAR) | 09:33 | 5,30 | +0,05 | (+0,95%) | 5,25 | 5,60 | 5,30 | 5,60 | 20 | 107 |
  |
| CTS (CITYSERV) | 16 kwi 11:00 | 5,75 | +0,70 | (+13,86%) | 5,05 | 5,75 | 5,75 | 5,75 | 180 | 1 035 |
 |
| BOW (BOWIM) | 14:35 | 4,98 | +0,02 | (+0,40%) | 4,96 | 4,83 | 4,82 | 5,12 | 14 249 | 71 186 |
  |
| MON (MONNARI) | 14:57 | 4,70 | -0,20 | (-4,08%) | 4,90 | 4,75 | 4,65 | 4,88 | 2 761 | 13 030 |
  |
| ECH (ECHO) | 14:35 | 4,80 | -0,09 | (-1,84%) | 4,89 | 4,89 | 4,76 | 4,89 | 56 554 | 272 781 |
  |
| KOM (KOMPUTRON) | 15:18 | 4,83 | +0,02 | (+0,42%) | 4,81 | 4,80 | 4,80 | 5,06 | 15 301 | 75 688 |
  |
| CPL (COMPERIA) | 14:58 | 5,20 | +0,50 | (+10,64%) | 4,70 | 4,80 | 4,80 | 5,20 | 2 399 | 11 835 |
  |
| RNK (RANKPROGR) | 15:16 | 4,690 | +0,015 | (+0,32%) | 4,675 | 4,660 | 4,555 | 4,695 | 5 501 | 25 671 |
  |
| SVE (SNTVERSE) | 15:02 | 4,480 | +0,030 | (+0,67%) | 4,450 | 4,455 | 4,405 | 4,500 | 26 747 | 119 362 |
  |
| BCM (BETACOM) | 13:08 | 4,26 | -0,08 | (-1,84%) | 4,34 | 4,32 | 4,26 | 4,32 | 218 | 932 |
  |
| OTM (OTMUCHOW) | 14:39 | 4,43 | +0,11 | (+2,55%) | 4,32 | 4,30 | 4,30 | 4,43 | 8 790 | 38 011 |
  |
| PHR (PHARMENA) | 15:13 | 4,34 | +0,04 | (+0,93%) | 4,30 | 4,18 | 4,18 | 4,34 | 783 | 3 378 |
  |
| HRP (HARPER) | 09:00 | 4,25 | -0,01 | (-0,23%) | 4,26 | 4,25 | 4,25 | 4,25 | 150 | 638 |
  |
| DMG (DMGROUP) | 12:38 | 4,06 | +0,02 | (+0,50%) | 4,04 | 4,04 | 4,01 | 4,08 | 2 278 | 9 216 |
  |
| OPM (OPTEAM) | 09:28 | 4,12 | +0,08 | (+1,98%) | 4,04 | 4,12 | 3,94 | 4,12 | 79 | 315 |
  |
| WPR (WOODPCKR) | 14:52 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,85 | 3,95 | 820 | 3 179 |
  |
| TBL (TBULL) | 15:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,60 | 3,60 | 3,90 | 788 | 2 987 |
  |
| ATG (ATMGRUPA) | 13:10 | 3,90 | +0,02 | (+0,52%) | 3,88 | 3,88 | 3,88 | 3,93 | 183 | 719 |
  |
| GTC | 14:57 | 3,90 | +0,07 | (+1,83%) | 3,83 | 3,83 | 3,80 | 3,90 | 5 224 | 20 190 |
  |
| PRI (PRAGMAINK) | 09:35 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 25 | 95 |
  |
| OPG (ORCOGROUP) | 23 kwi 13:16 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,76 | 3,76 | 3,76 | 105 | 395 |
  |
| BIO (BIOTON) | 15:18 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,67 | 3,61 | 3,67 | 9 719 | 35 421 |
  |
| PXM (POLIMEXMS) | 15:13 | 3,560 | -0,055 | (-1,52%) | 3,615 | 3,615 | 3,520 | 3,685 | 358 373 | 1 280 116 |
  |
| IMS | 15:18 | 3,59 | -0,01 | (-0,28%) | 3,60 | 3,60 | 3,56 | 3,60 | 11 050 | 39 684 |
  |
| VRG | 15:12 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,59 | 3,55 | 3,60 | 3 150 | 11 322 |
  |
| IZO (IZOLACJA) | 09:00 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 441 | 1 579 |
  |
| MEX (MEXPOLSKA) | 14:42 | 3,40 | -0,06 | (-1,73%) | 3,46 | 3,47 | 3,40 | 3,50 | 5 527 | 19 091 |
  |
| PEN (PHOTON) | 15:12 | 3,43 | -0,02 | (-0,58%) | 3,45 | 3,45 | 3,41 | 3,45 | 1 955 | 6 714 |
  |
| KSG (KSGAGRO) | 15:18 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,34 | 3,23 | 3,39 | 41 311 | 136 243 |
  |
| PAT (PATENTUS) | 15:16 | 3,39 | +0,07 | (+2,11%) | 3,32 | 3,32 | 3,26 | 3,41 | 7 914 | 26 446 |
  |
| NNG (NANOGROUP) | 14:16 | 3,230 | -0,090 | (-2,71%) | 3,320 | 3,275 | 3,200 | 3,280 | 71 846 | 230 821 |
  |
| APE (APSENERGY) | 13:55 | 3,26 | -0,02 | (-0,61%) | 3,28 | 3,28 | 3,26 | 3,28 | 3 423 | 11 200 |
  |
| XPL (XPLUS) | 10:30 | 3,27 | +0,02 | (+0,62%) | 3,25 | 3,23 | 3,12 | 3,27 | 1 218 | 3 940 |
  |
| CLE (COALENERG) | 15:18 | 3,02 | -0,18 | (-5,63%) | 3,20 | 3,29 | 2,98 | 3,29 | 265 709 | 829 356 |
  |
| MWT (MWTRADE) | 10:38 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,18 | 3,08 | 3,18 | 536 | 1 651 |
  |
| ZUK (STAPORKOW) | 15:08 | 3,10 | -0,02 | (-0,64%) | 3,12 | 3,20 | 3,06 | 3,22 | 15 140 | 47 060 |
  |
| IPE (IPOPEMA) | 15:09 | 3,05 | -0,05 | (-1,61%) | 3,10 | 3,10 | 3,05 | 3,10 | 8 035 | 24 514 |
  |
| EUC (EUCO) | 15:19 | 2,94 | -0,16 | (-5,16%) | 3,10 | 3,20 | 2,90 | 3,20 | 205 986 | 611 877 |
  |
| SVRS (SILVAIR-REGS) | 11:38 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,04 | 3,00 | 3,04 | 2 764 | 8 400 |
  |
| ATD (ATENDE) | 14:48 | 3,15 | +0,14 | (+4,65%) | 3,01 | 3,01 | 2,99 | 3,16 | 103 482 | 322 138 |
  |
| TRN (TRANSPOL) | 13:45 | 3,00 | +0,03 | (+1,01%) | 2,97 | 3,01 | 3,00 | 3,05 | 12 338 | 37 192 |
  |
| LEN (LENA) | 14:37 | 2,95 | +0,02 | (+0,68%) | 2,93 | 2,95 | 2,95 | 2,98 | 4 254 | 12 591 |
  |
| WXF (WARIMPEX) | 15:11 | 2,89 | -0,01 | (-0,34%) | 2,90 | 2,90 | 2,83 | 2,94 | 6 233 | 17 899 |
  |
| STX (STALEXP) | 15:16 | 2,990 | +0,125 | (+4,36%) | 2,865 | 2,900 | 2,865 | 3,000 | 269 719 | 795 162 |
  |
| JWW (JWWINVEST) | 14:19 | 2,80 | -0,01 | (-0,36%) | 2,81 | 2,81 | 2,80 | 2,81 | 1 916 | 5 374 |
  |
| IZS (IZOSTAL) | 15:15 | 2,69 | 0,00 | (0,00%) | 2,69 | 2,69 | 2,67 | 2,69 | 2 109 | 5 658 |
  |
| GEA (GRENEVIA) | 14:51 | 2,670 | +0,010 | (+0,38%) | 2,660 | 2,660 | 2,645 | 2,700 | 13 943 | 37 362 |
  |
| TSG (TESGAS) | 12:04 | 2,68 | +0,04 | (+1,52%) | 2,64 | 2,69 | 2,62 | 2,69 | 3 256 | 8 696 |
  |
| PMP (PAMAPOL) | 14:32 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 510 | 1 346 |
  |
| 06N (06MAGNA) | 15:01 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,57 | 2,65 | 14 869 | 39 059 |
  |
| PLZ (PLAZACNTR) | 09:12 | 2,605 | 0,000 | (0,00%) | 2,605 | 2,605 | 2,605 | 2,605 | 411 | 1 071 |
  |
| EKP (ELKOP) | 15:13 | 2,6300 | +0,0500 | (+1,94%) | 2,5800 | 2,5600 | 2,5600 | 2,7500 | 8 665 | 22 828 | |
| CPD (CELTIC) | 11:20 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,44 | 2,43 | 2,44 | 387 | 941 |
  |
| TOW (TOWERINVT) | 14:42 | 2,425 | 0,000 | (0,00%) | 2,425 | 2,330 | 2,280 | 2,425 | 16 475 | 38 478 |
  |
| EHG (EUROHOLD) | 13:44 | 2,52 | +0,10 | (+4,13%) | 2,42 | 2,52 | 2,52 | 2,52 | 5 | 13 |
  |
| INC | 15:16 | 2,20 | -0,21 | (-8,71%) | 2,41 | 2,40 | 2,20 | 2,40 | 65 250 | 146 447 |
  |
| ALI (ALTUS) | 14:05 | 2,45 | +0,08 | (+3,38%) | 2,37 | 2,30 | 2,29 | 2,45 | 6 879 | 16 680 |
  |
| ENP (ENAP) | 15:00 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,44 | 2,42 | 2,44 | 4 750 | 11 570 |
  |
| TRI (TRITON) | 15:00 | 2,40 | +0,10 | (+4,35%) | 2,30 | 2,30 | 2,30 | 2,40 | 201 | 482 |
  |
| MLK (MILKILAND) | 14:47 | 2,22 | -0,08 | (-3,48%) | 2,30 | 2,23 | 2,16 | 2,25 | 53 973 | 119 220 |
  |
| TRK (TRAKCJA) | 14:56 | 2,245 | -0,035 | (-1,54%) | 2,280 | 2,285 | 2,230 | 2,290 | 59 264 | 134 216 |
  |
| ITB (INTERBUD) | 14:26 | 2,29 | +0,04 | (+1,78%) | 2,25 | 2,07 | 2,07 | 2,29 | 34 174 | 76 378 |
  |
| PCX (PCCEXOL) | 15:11 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,22 | 2,26 | 4 391 | 9 839 |
  |
| PGM (PMPG) | 09:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 5 | 11 |
  |
| AAT (ALTA) | 14:37 | 2,13 | +0,01 | (+0,47%) | 2,12 | 2,06 | 2,04 | 2,13 | 10 288 | 21 454 |
  |
| GKI (IMMOBILE) | 15:18 | 2,06 | -0,03 | (-1,44%) | 2,09 | 2,09 | 2,06 | 2,13 | 35 688 | 74 293 |
  |
| ENI (ENERGOINS) | 14:37 | 1,975 | +0,005 | (+0,25%) | 1,970 | 1,970 | 1,900 | 2,020 | 15 988 | 31 227 |
  |
| ATS (ATLANTIS) | 14:59 | 2,0000 | +0,0700 | (+3,63%) | 1,9300 | 1,9550 | 1,9100 | 2,0100 | 14 388 | 28 676 | |
| PRT (PROTEKTOR) | 15:17 | 1,695 | -0,190 | (-10,08%) | 1,885 | 1,840 | 1,690 | 1,840 | 530 874 | 927 869 |
  |
| GRX (GREENX) | 15:08 | 1,860 | -0,023 | (-1,22%) | 1,883 | 1,883 | 1,855 | 1,900 | 245 698 | 457 612 |
  |
| LRQ (LARQ) | 10:31 | 1,880 | +0,010 | (+0,53%) | 1,870 | 1,970 | 1,880 | 1,970 | 425 | 799 |
  |
| CIG (CIGAMES) | 15:18 | 1,794 | -0,036 | (-1,97%) | 1,830 | 1,840 | 1,760 | 1,840 | 360 173 | 649 391 |
  |
| WAS (WASKO) | 14:02 | 1,830 | +0,020 | (+1,10%) | 1,810 | 1,835 | 1,825 | 1,835 | 653 | 1 193 |
  |
| GIG (GIGROUP) | 14:07 | 1,795 | +0,015 | (+0,84%) | 1,780 | 1,780 | 1,775 | 1,795 | 1 170 | 2 098 |
  |
| SIM (SIMFABRIC) | 14:09 | 1,758 | +0,006 | (+0,34%) | 1,752 | 1,758 | 1,748 | 1,758 | 2 125 | 3 729 |
  |
| FON | 23 kwi 12:52 | 1,745 | -0,005 | (-0,29%) | 1,750 | 1,745 | 1,745 | 1,745 | 9 146 | 15 960 |
  |
| SKL (SKYLINE) | 12:12 | 1,60 | -0,02 | (-1,23%) | 1,62 | 1,61 | 1,53 | 1,61 | 2 717 | 4 297 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| LBT (LIBET) | 14:13 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,550 | 1,490 | 1,585 | 10 822 | 16 530 |
  |
| MOJ | 14:56 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 2 436 | 3 654 |
  |
| NVG (NOVAVISGR) | 15:14 | 1,470 | -0,026 | (-1,74%) | 1,496 | 1,490 | 1,464 | 1,490 | 38 659 | 57 079 |
  |
| EST (ESTAR) | 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SNW (SANWIL) | 15:03 | 1,435 | -0,015 | (-1,03%) | 1,450 | 1,460 | 1,435 | 1,480 | 11 341 | 16 524 |
  |
| NXG (NEXITY) | 13:39 | 1,38 | -0,04 | (-2,82%) | 1,42 | 1,42 | 1,35 | 1,42 | 3 689 | 5 010 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| MDI (MDIENERGIA) | 13:13 | 1,370 | -0,005 | (-0,36%) | 1,375 | 1,370 | 1,300 | 1,370 | 1 551 | 2 123 |
  |
| UNF (UNFOLD) | 11:11 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 503 | 689 | |
| PWX (POLWAX) | 15:14 | 1,280 | +0,005 | (+0,39%) | 1,275 | 1,290 | 1,270 | 1,300 | 72 551 | 92 545 |
  |
| ONO (ONESANO) | 14:42 | 1,080 | -0,170 | (-13,60%) | 1,250 | 1,250 | 1,060 | 1,250 | 272 592 | 309 339 |
  |
| RFK (RAFAKO) | 15:18 | 1,306 | +0,096 | (+7,93%) | 1,210 | 1,200 | 1,152 | 1,420 | 8 700 288 | 11 385 715 |
  |
| IMP (IMPERIO) | 13:22 | 1,29 | +0,09 | (+7,50%) | 1,20 | 1,21 | 1,20 | 1,29 | 9 502 | 11 825 | |
| SEN (SERINUS) | 14:30 | 1,130 | +0,010 | (+0,89%) | 1,120 | 1,095 | 1,090 | 1,130 | 8 801 | 9 770 |
  |
| ADV (ADIUVO) | 14:38 | 1,100 | +0,015 | (+1,38%) | 1,085 | 1,085 | 1,060 | 1,100 | 75 239 | 81 104 |
  |
| KCH (KRAKCHEM) | 15:01 | 1,080 | 0,000 | (0,00%) | 1,080 | 1,080 | 1,020 | 1,085 | 6 732 | 7 248 |
  |
| RNC (REINO) | 23 kwi 16:33 | 1,06 | -0,02 | (-1,85%) | 1,08 | 1,07 | 1,02 | 1,07 | 10 052 | 10 753 |
  |
| APL (AMPLI) | 22 kwi 15:00 | 0,955 | -0,095 | (-9,05%) | 1,050 | 0,955 | 0,955 | 0,955 | 106 | 101 |
  |
| CPR (COMPREMUM) | 15:14 | 1,035 | -0,010 | (-0,96%) | 1,045 | 1,045 | 0,992 | 1,070 | 141 505 | 146 887 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| ALG (AIGAMES) | 14:14 | 0,966 | -0,004 | (-0,41%) | 0,970 | 0,970 | 0,960 | 0,994 | 4 917 | 4 780 |
  |
| NTC (NTCAPITAL) | 15:06 | 0,912 | -0,008 | (-0,87%) | 0,920 | 0,944 | 0,910 | 0,944 | 43 107 | 39 714 |
  |
| KCI | 13:05 | 0,894 | -0,016 | (-1,76%) | 0,910 | 0,908 | 0,894 | 0,908 | 1 550 | 1 386 |
  |
| 08N (08OCTAVA) | 15:00 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 57 | 51 |
  |
| HRS (HERKULES) | 14:57 | 0,908 | +0,020 | (+2,25%) | 0,888 | 0,878 | 0,878 | 0,908 | 8 511 | 7 702 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| IDM (IDMSA) | 13:03 | 0,835 | -0,035 | (-4,02%) | 0,870 | 0,870 | 0,830 | 0,870 | 4 699 | 4 028 |
  |
| PPS (PEPEES) | 10:06 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,840 | 0,835 | 0,860 | 3 343 | 2 839 |
  |
| MIR (MIRACULUM) | 12:44 | 0,780 | -0,012 | (-1,52%) | 0,792 | 0,790 | 0,740 | 0,790 | 48 926 | 36 455 |
  |
| ZMT (ZAMET) | 14:49 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,780 | 0,760 | 0,800 | 51 304 | 40 542 |
  |
| PGV (PGFGROUP) | 15:17 | 0,710 | -0,030 | (-4,05%) | 0,740 | 0,742 | 0,700 | 0,780 | 555 255 | 410 843 |
  |
| EQU (EQUNICO) | 12:41 | 0,730 | +0,004 | (+0,55%) | 0,726 | 0,726 | 0,700 | 0,732 | 17 936 | 13 013 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| GTN (GETIN) | 15:07 | 0,690 | -0,007 | (-1,00%) | 0,697 | 0,700 | 0,682 | 0,700 | 271 349 | 188 002 |
  |
| TRR (TERMOREX) | 09:34 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,690 | 0,690 | 2 834 | 1 955 |
  |
| MAN (MANYDEV) | 23 kwi 15:00 | 0,690 | +0,016 | (+2,37%) | 0,674 | 0,690 | 0,690 | 0,690 | 20 | 14 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PBF (PBSFINANSE) | 23 kwi 15:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 652 | 1 074 |
  |
| VVD (VIVID) | 14:46 | 0,626 | -0,016 | (-2,49%) | 0,642 | 0,640 | 0,608 | 0,640 | 56 518 | 34 966 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| 3RG (3RGAMES) | 15:17 | 0,730 | +0,130 | (+21,67%) | 0,600 | 0,604 | 0,602 | 0,730 | 693 689 | 463 033 |
  |
| CRM (CORMAY) | 15:11 | 0,584 | +0,038 | (+6,96%) | 0,546 | 0,546 | 0,546 | 0,590 | 324 187 | 183 310 |
  |
| SFS (SFINKS) | 15:00 | 0,508 | -0,006 | (-1,17%) | 0,514 | 0,514 | 0,480 | 0,522 | 82 634 | 40 883 |
  |
| CZT (CZTOREBKA) | 22 kwi 15:14 | 0,474 | +0,024 | (+5,33%) | 0,450 | 0,430 | 0,430 | 0,474 | 2 787 | 1 299 |
  |
| CAP (CAPITEA) | 14:40 | 0,4370 | -0,0070 | (-1,58%) | 0,4440 | 0,4365 | 0,4365 | 0,4450 | 44 090 | 19 480 |
  |
| IPO (INTERSPPL) | 14:57 | 0,364 | +0,004 | (+1,11%) | 0,360 | 0,360 | 0,350 | 0,364 | 23 587 | 8 504 |
  |
| RAE (RAEN) | 13:41 | 0,3430 | +0,0040 | (+1,18%) | 0,3390 | 0,3390 | 0,3330 | 0,3460 | 176 842 | 59 961 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| WIS (WINVEST) | 23 kwi 11:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 1 170 | 374 |
  |
| SHD (SOHODEV) | 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 46 086 | 13 826 |
  |
| SHG (STARHEDGE) | 22 kwi 11:05 | 0,302 | +0,002 | (+0,67%) | 0,300 | 0,302 | 0,302 | 0,302 | 1 769 | 534 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| AWM (AIRWAY) | 15:18 | 0,2750 | +0,0030 | (+1,10%) | 0,2720 | 0,2720 | 0,2680 | 0,2900 | 933 713 | 259 405 |
  |
| CCE (CCENERGY) | 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 181 | 49 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| STS (SATIS) | 13:34 | 0,253 | +0,013 | (+5,42%) | 0,240 | 0,240 | 0,240 | 0,254 | 2 300 | 563 |
  |
| LES (LESS) | 15:01 | 0,234 | +0,012 | (+5,41%) | 0,222 | 0,235 | 0,222 | 0,235 | 12 446 | 2 798 |
  |
| CPA (CAPITAL) | 22 kwi 11:02 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 10 000 | 1 900 |
  |
| CFI | 11:00 | 0,160 | +0,007 | (+4,58%) | 0,153 | 0,160 | 0,160 | 0,160 | 3 000 | 480 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| RHD (REINHOLD) | 23 kwi 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 16 137 | 888 |
 |
| RDN (REDAN) | 15:00 | 0,0550 | +0,0024 | (+4,56%) | 0,0526 | 0,0526 | 0,0526 | 0,0550 | 65 548 | 3 563 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus