Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
TBL (TBULL) | 4.88 | +0.50 | (+11.42%) | 4.38 | 4.88 | 4.88 | 4.88 | 81 | 395 | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 617 771 | 16 655 915 | ||
MOC (MOLECURE) | 15.68 | +1.20 | (+8.29%) | 14.48 | 14.48 | 14.40 | 15.92 | 15 325 | 235 496 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
SNW (SANWIL) | 1.780 | +0.130 | (+7.88%) | 1.650 | 1.665 | 1.660 | 1.890 | 125 169 | 224 691 | ||
DGA | 18.30 | +1.30 | (+7.65%) | 17.00 | 17.00 | 16.70 | 18.40 | 7 391 | 127 599 | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 824 284 | 2 099 254 | ||
PAS (PASSUS) | 35.30 | +2.40 | (+7.29%) | 32.90 | 33.40 | 33.40 | 35.40 | 3 204 | 111 790 | ||
RNC (REINO) | 1.36 | +0.08 | (+6.25%) | 1.28 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 1 142 | 30 864 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
CPS (CYFRPLSAT) | 11.325 | +0.605 | (+5.64%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 599 490 | 29 143 520 | ||
TPE (TAURONPE) | 3.396 | +0.180 | (+5.60%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 029 753 | 23 763 316 | ||
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 41.30 | 43.00 | 42.00 | 44.00 | 11 867 | 514 969 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 384 | 165 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | ||
FMG | 107.50 | +4.50 | (+4.37%) | 103.00 | 104.00 | 99.60 | 109.00 | 656 | 67 779 | ||
PBX (PEKABEX) | 26.70 | +1.10 | (+4.30%) | 25.60 | 25.80 | 25.50 | 26.80 | 16 389 | 430 705 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
DEK (DEKPOL) | 55.00 | +2.20 | (+4.17%) | 52.80 | 53.20 | 51.60 | 57.40 | 3 949 | 217 360 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
PHR (PHARMENA) | 6.62 | +0.26 | (+4.09%) | 6.36 | 6.32 | 6.32 | 6.64 | 10 448 | 68 319 | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 3 588 | 18 372 | ||
MNC (MENNICA) | 20.80 | +0.80 | (+4.00%) | 20.00 | 20.20 | 19.80 | 21.00 | 3 036 | 61 709 | ||
OND (ONDE) | 14.74 | +0.54 | (+3.80%) | 14.20 | 14.62 | 14.42 | 14.90 | 49 041 | 719 474 | ||
ALG (AIGAMES) | 1.470 | +0.050 | (+3.52%) | 1.420 | 1.420 | 1.420 | 1.475 | 2 654 | 3 884 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NNG (NANOGROUP) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.030 | 1.015 | 1.035 | 5 761 | 5 936 | ||
CLD (CLOUD) | 71.00 | +2.40 | (+3.50%) | 68.60 | 68.60 | 68.60 | 74.00 | 3 550 | 257 697 | ||
SES (SESCOM) | 59.20 | +2.00 | (+3.50%) | 57.20 | 57.20 | 57.20 | 59.40 | 163 | 9 542 | ||
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 20.20 | 20.40 | 20.40 | 21.00 | 14 000 | 290 651 | ||
FRO (FERRO) | 36.10 | +1.20 | (+3.44%) | 34.90 | 35.30 | 35.20 | 36.20 | 2 468 | 88 487 | ||
QRS (QUERCUS) | 6.80 | +0.22 | (+3.34%) | 6.58 | 6.60 | 6.60 | 6.86 | 72 547 | 490 578 | ||
INK (INSTALKRK) | 46.50 | +1.50 | (+3.33%) | 45.00 | 45.20 | 45.20 | 46.50 | 716 | 32 923 | ||
KCH (KRAKCHEM) | 0.310 | +0.010 | (+3.33%) | 0.300 | 0.330 | 0.310 | 0.330 | 6 469 | 2 092 | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 131 | 2 534 480 | ||
CEZ | 158.00 | +4.90 | (+3.20%) | 153.10 | 153.10 | 152.90 | 158.00 | 914 | 141 758 | ||
DAD (DADELO) | 18.25 | +0.55 | (+3.11%) | 17.70 | 17.70 | 17.70 | 18.35 | 558 | 9 893 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
WTN (WITTCHEN) | 33.25 | +0.95 | (+2.94%) | 32.30 | 32.35 | 32.10 | 33.30 | 36 365 | 1 193 127 | ||
MDI (MDIENERGIA) | 1.585 | +0.045 | (+2.92%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 143 | 3 434 | ||
MSW (MOSTALWAR) | 7.10 | +0.20 | (+2.90%) | 6.90 | 7.02 | 6.94 | 7.18 | 2 217 | 15 675 | ||
BDX (BUDIMEX) | 749.50 | +21.00 | (+2.88%) | 728.50 | 729.00 | 729.00 | 763.00 | 23 084 | 17 291 561 | ||
KPL (KINOPOL) | 14.50 | +0.40 | (+2.84%) | 14.10 | 14.15 | 14.00 | 14.50 | 8 029 | 114 536 | ||
MLS (MLSYSTEM) | 49.00 | +1.35 | (+2.83%) | 47.65 | 47.50 | 47.50 | 49.70 | 10 431 | 507 032 | ||
LPP | 17080.00 | +470.00 | (+2.83%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 2 938 | 49 997 140 | ||
EAH (ESOTIQ) | 36.70 | +1.00 | (+2.80%) | 35.70 | 35.80 | 35.80 | 37.00 | 2 201 | 80 526 | ||
AMB (AMBRA) | 29.50 | +0.80 | (+2.79%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 233 | 300 032 | ||
LSI (LSISOFT) | 15.00 | +0.40 | (+2.74%) | 14.60 | 14.60 | 14.60 | 15.00 | 456 | 6 737 | ||
BCS (BIGCHEESE) | 21.40 | +0.55 | (+2.64%) | 20.85 | 20.85 | 20.80 | 21.40 | 1 637 | 34 256 | ||
VOT (VOTUM) | 44.00 | +1.10 | (+2.56%) | 42.90 | 42.95 | 42.95 | 44.10 | 15 160 | 660 766 | ||
HEL (HELIO) | 25.60 | +0.60 | (+2.40%) | 25.00 | 25.20 | 24.80 | 26.00 | 704 | 17 797 | ||
PGE | 6.858 | +0.158 | (+2.36%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 340 989 | 36 588 137 | ||
ZAP (PULAWY) | 60.80 | +1.40 | (+2.36%) | 59.40 | 60.00 | 59.80 | 60.80 | 1 443 | 87 228 | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.42 | 74 189 | 913 100 | ||
OTS (OTLOG) | 41.95 | +0.95 | (+2.32%) | 41.00 | 40.50 | 38.00 | 42.30 | 18 456 | 754 904 | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEK (SEKO) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.20 | 13.20 | 13.50 | 1 982 | 26 491 | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 375 | 1 371 186 | ||
EUR (EUROCASH) | 14.04 | +0.31 | (+2.26%) | 13.73 | 13.80 | 13.73 | 14.04 | 91 353 | 1 268 184 | ||
BLO (BLOOBER) | 25.05 | +0.55 | (+2.24%) | 24.50 | 24.50 | 24.50 | 25.55 | 19 169 | 481 940 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
OPL (ORANGEPL) | 8.220 | +0.176 | (+2.19%) | 8.044 | 8.106 | 8.060 | 8.224 | 838 266 | 6 831 981 | ||
ALE (ALLEGRO) | 37.210 | +0.795 | (+2.18%) | 36.415 | 36.435 | 36.215 | 37.280 | 4 799 771 | 176 659 236 | ||
XTP (XTPL) | 134.40 | +2.80 | (+2.13%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 687 | 761 884 | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | ||
KOM (KOMPUTRON) | 4.700 | +0.095 | (+2.06%) | 4.605 | 4.605 | 4.575 | 4.700 | 706 | 3 257 | ||
DMG (DMGROUP) | 3.47 | +0.07 | (+2.06%) | 3.40 | 3.42 | 3.37 | 3.47 | 3 265 | 11 088 | ||
KRU (KRUK) | 470.60 | +9.40 | (+2.04%) | 461.20 | 470.00 | 454.40 | 475.00 | 29 269 | 13 554 625 | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | ||
STF (STALPROFI) | 9.20 | +0.18 | (+2.00%) | 9.02 | 9.22 | 9.12 | 9.22 | 11 114 | 102 166 | ||
UNT (UNIMOT) | 133.40 | +2.60 | (+1.99%) | 130.80 | 131.60 | 130.80 | 134.00 | 2 562 | 339 178 | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | ||
COG (COGNOR) | 8.775 | +0.170 | (+1.98%) | 8.605 | 8.600 | 8.495 | 8.815 | 110 831 | 965 253 | ||
PCO (PEPCO) | 19.710 | +0.380 | (+1.97%) | 19.330 | 19.330 | 19.165 | 19.770 | 999 702 | 19 446 773 | ||
RBW (RAINBOW) | 94.20 | +1.80 | (+1.95%) | 92.40 | 92.60 | 92.20 | 95.00 | 80 228 | 7 543 680 | ||
INL (INTROL) | 10.60 | +0.20 | (+1.92%) | 10.40 | 10.45 | 10.40 | 10.60 | 5 065 | 53 234 | ||
DEL (DELKO) | 9.72 | +0.18 | (+1.89%) | 9.54 | 9.54 | 9.54 | 9.72 | 27 349 | 263 054 | ||
SNK (SANOK) | 22.20 | +0.40 | (+1.83%) | 21.80 | 21.80 | 21.80 | 22.20 | 3 496 | 76 508 | ||
CCC | 100.60 | +1.80 | (+1.82%) | 98.80 | 98.70 | 98.30 | 101.80 | 213 498 | 21 351 703 | ||
SVE (SNTVERSE) | 4.780 | +0.085 | (+1.81%) | 4.695 | 4.695 | 4.695 | 4.790 | 99 944 | 473 017 | ||
AAT (ALTA) | 1.985 | +0.035 | (+1.79%) | 1.950 | 1.990 | 1.950 | 1.990 | 774 | 1 525 | ||
PEP | 68.20 | +1.20 | (+1.79%) | 67.00 | 67.00 | 66.40 | 68.20 | 1 740 | 117 154 | ||
PLZ (PLAZACNTR) | 3.100 | +0.050 | (+1.64%) | 3.050 | 3.090 | 2.940 | 3.100 | 10 385 | 31 513 | ||
TOA (TOYA) | 7.66 | +0.12 | (+1.59%) | 7.54 | 7.55 | 7.54 | 7.68 | 28 345 | 216 053 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 101 | 43 140 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OEX | 55.20 | +0.80 | (+1.47%) | 54.40 | 54.20 | 53.20 | 55.20 | 817 | 44 181 | ||
ZUE | 9.84 | +0.14 | (+1.44%) | 9.70 | 9.70 | 9.70 | 9.90 | 7 197 | 70 643 | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 738 | 8 568 | ||
PCX (PCCEXOL) | 2.840 | +0.040 | (+1.43%) | 2.800 | 2.810 | 2.810 | 2.850 | 19 302 | 54 752 | ||
NVG (NOVAVISGR) | 2.18 | +0.03 | (+1.40%) | 2.15 | 2.20 | 2.14 | 2.20 | 7 400 | 15 969 | ||
CRI (CREOTECH) | 183.50 | +2.50 | (+1.38%) | 181.00 | 180.00 | 180.00 | 184.00 | 143 | 25 949 | ||
PGM (PMPG) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.94 | 2.94 | 8 | 24 | ||
PUR (PURE) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.30 | 7.12 | 7.40 | 2 741 | 19 943 | ||
MLK (MILKILAND) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.594 | 0.594 | 0.598 | 1 785 | 1 063 | ||
BOW (BOWIM) | 6.82 | +0.09 | (+1.34%) | 6.73 | 6.73 | 6.73 | 6.84 | 1 614 | 10 940 | ||
PZU | 54.08 | +0.68 | (+1.27%) | 53.40 | 53.30 | 53.20 | 54.46 | 532 963 | 28 682 816 | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | ||
EKP (ELKOP) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.474 | 0.461 | 0.482 | 64 489 | 30 224 | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.860 | 2.910 | 56 906 | 164 211 | ||
LTX (LENTEX) | 6.68 | +0.08 | (+1.21%) | 6.60 | 6.62 | 6.54 | 6.68 | 7 924 | 52 312 | ||
ZEP (ZEPAK) | 20.20 | +0.24 | (+1.20%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 339 | 349 760 | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.80 | 860 | 87 193 | ||
IZS (IZOSTAL) | 2.64 | +0.03 | (+1.15%) | 2.61 | 2.64 | 2.61 | 2.64 | 7 873 | 20 629 | ||
MON (MONNARI) | 5.32 | +0.06 | (+1.14%) | 5.26 | 5.28 | 5.28 | 5.32 | 5 118 | 27 035 | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 262 | 756 975 | ||
ENG (ENERGA) | 9.80 | +0.10 | (+1.03%) | 9.70 | 9.80 | 9.70 | 9.91 | 32 618 | 321 016 | ||
PXM (POLIMEXMS) | 3.502 | +0.034 | (+0.98%) | 3.468 | 3.470 | 3.440 | 3.534 | 232 187 | 810 504 | ||
TRI (TRITON) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.36 | 4.36 | 4.36 | 90 | 392 | ||
SNX (SUNEX) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.80 | 10.62 | 10.98 | 12 044 | 130 512 | ||
ALR (ALIOR) | 98.24 | +0.90 | (+0.92%) | 97.34 | 97.86 | 97.80 | 99.70 | 210 814 | 20 807 560 | ||
SON (SONEL) | 16.45 | +0.15 | (+0.92%) | 16.30 | 16.30 | 16.30 | 16.60 | 2 679 | 43 901 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 34 778 | 1 607 356 | ||
FTE (FORTE) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 979 | 781 957 | ||
PCE (POLICE) | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.50 | 11.50 | 11.60 | 195 | 2 244 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ANR (ANSWEAR) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.50 | 23.40 | 23.90 | 5 508 | 130 501 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | ||
FON | 5.200 | +0.040 | (+0.78%) | 5.160 | 5.180 | 5.100 | 5.200 | 2 622 | 13 442 | ||
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 9.400 | 9.400 | 9.400 | 9.640 | 761 002 | 7 251 552 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 37 291 | 838 897 | ||
RWL (RAWLPLUG) | 14.10 | +0.10 | (+0.71%) | 14.00 | 13.90 | 13.90 | 14.10 | 662 | 9 202 | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 711 | 25 702 | ||
INP (INPRO) | 7.55 | +0.05 | (+0.67%) | 7.50 | 7.90 | 7.55 | 7.90 | 32 | 250 | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 216 | 1 893 839 | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 28 534 | 867 488 | ||
TSG (TESGAS) | 3.09 | +0.02 | (+0.65%) | 3.07 | 3.07 | 3.07 | 3.09 | 1 016 | 3 126 | ||
NEU (NEUCA) | 934.00 | +6.00 | (+0.65%) | 928.00 | 927.00 | 921.00 | 935.00 | 199 | 184 936 | ||
WIK (WIKANA) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.80 | 7.70 | 7.85 | 829 | 6 443 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
XTB | 67.40 | +0.40 | (+0.60%) | 67.00 | 67.20 | 66.58 | 67.68 | 115 278 | 7 734 194 | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.08 | 10 392 | 72 609 | ||
LBW (LUBAWA) | 3.850 | +0.022 | (+0.57%) | 3.828 | 3.800 | 3.800 | 3.898 | 140 272 | 541 684 | ||
AST (ASTARTA) | 26.90 | +0.15 | (+0.56%) | 26.75 | 26.95 | 26.90 | 27.65 | 5 149 | 140 196 | ||
SFS (SFINKS) | 0.724 | +0.004 | (+0.56%) | 0.720 | 0.719 | 0.710 | 0.732 | 29 073 | 20 932 | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | ||
ZRE (ZREMB) | 3.930 | +0.020 | (+0.51%) | 3.910 | 3.930 | 3.850 | 3.955 | 3 987 | 15 440 | ||
HRP (HARPER) | 5.95 | +0.03 | (+0.51%) | 5.92 | 6.00 | 5.87 | 6.00 | 8 059 | 47 880 | ||
CMP (COMP) | 80.40 | +0.40 | (+0.50%) | 80.00 | 80.60 | 78.60 | 81.20 | 50 257 | 4 018 940 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 146 | 14 759 | ||
CPD (CELTIC) | 4.07 | +0.02 | (+0.49%) | 4.05 | 4.05 | 3.91 | 4.13 | 13 035 | 52 538 | ||
06N (06MAGNA) | 3.265 | +0.015 | (+0.46%) | 3.250 | 3.265 | 3.215 | 3.270 | 9 888 | 31 910 | ||
IFI (IFIRMA) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.20 | 22.70 | 5 196 | 116 397 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETL (EUROTEL) | 47.30 | +0.20 | (+0.42%) | 47.10 | 47.10 | 47.10 | 47.60 | 1 122 | 53 152 | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 484 | 122 340 | ||
APE (APSENERGY) | 2.56 | +0.01 | (+0.39%) | 2.55 | 2.57 | 2.56 | 2.65 | 20 124 | 51 952 | ||
CIG (CIGAMES) | 1.805 | +0.007 | (+0.39%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 152 615 | 3 965 119 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
DIG (DIGITANET) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.20 | 51.60 | 52.20 | 3 627 | 188 977 | ||
EAT (AMREST) | 27.10 | +0.10 | (+0.37%) | 27.00 | 27.00 | 26.70 | 27.10 | 32 828 | 884 986 | ||
OPM (OPTEAM) | 5.50 | +0.02 | (+0.36%) | 5.48 | 5.52 | 5.48 | 5.60 | 973 | 5 383 | ||
RES (RESBUD) | 0.552 | +0.002 | (+0.36%) | 0.550 | 0.550 | 0.548 | 0.592 | 69 474 | 38 516 | ||
CRJ (CREEPYJAR) | 570.00 | +2.00 | (+0.35%) | 568.00 | 577.00 | 570.00 | 577.00 | 58 | 33 185 | ||
CRM (CORMAY) | 0.610 | +0.002 | (+0.33%) | 0.608 | 0.608 | 0.600 | 0.610 | 7 968 | 4 821 | ||
DCR (DECORA) | 61.40 | +0.20 | (+0.33%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 639 | 163 657 | ||
ENT (ENTER) | 65.60 | +0.20 | (+0.31%) | 65.40 | 65.30 | 62.00 | 65.60 | 5 870 | 375 854 | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | ||
DVL (DEVELIA) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.82 | 6.78 | 6.90 | 58 775 | 402 008 | ||
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 7.88 | 7.91 | 7.82 | 7.91 | 23 324 | 183 286 | ||
MVP (MARVIPOL) | 8.12 | +0.02 | (+0.25%) | 8.10 | 8.10 | 7.92 | 8.16 | 14 748 | 118 958 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.60 | 8.48 | 8.60 | 493 | 4 196 | ||
PKO (PKOBP) | 60.92 | +0.14 | (+0.23%) | 60.78 | 61.20 | 60.62 | 61.76 | 1 179 326 | 72 155 036 | ||
B24 (BRAND24) | 44.60 | +0.10 | (+0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 11 535 | 513 298 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
CLE (COALENERG) | 1.034 | +0.002 | (+0.19%) | 1.032 | 1.036 | 1.026 | 1.036 | 4 639 | 4 783 | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 787 | 320 890 | ||
KTY (KETY) | 887.00 | +0.50 | (+0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 16 094 | 14 229 907 | ||
MUR (MURAPOL) | 42.02 | +0.02 | (+0.05%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 745 | 199 408 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.09 | 1.05 | 1.16 | 23 793 | 26 225 | ||
JWW (JWWINVEST) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.46 | 3.37 | 3.47 | 2 674 | 9 084 | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 866 | 12 885 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNP (BNPPPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 638 | 5 128 020 | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 113 | 2 170 | ||
MSP (MOSTALPLC) | 13.95 | 0.00 | (0.00%) | 13.95 | 14.15 | 13.95 | 14.15 | 1 003 | 13 997 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 210 | 3 150 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 33 | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 1 265 | 1 626 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 19 | 18 | ||
ACP (ASSECOPOL) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.30 | 82.85 | 83.75 | 45 664 | 3 803 543 | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 756 | 73 952 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 3 700 | ||
OBL (ORZBIALY) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.60 | 33.60 | 34.00 | 1 011 | 33 974 | ||
MLG (MLPGROUP) | 84.80 | 0.00 | (0.00%) | 84.80 | 85.00 | 84.80 | 85.00 | 364 | 30 924 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
VIN (VINDEXUS) | 9.38 | 0.00 | (0.00%) | 9.38 | 9.38 | 9.16 | 9.84 | 5 344 | 50 045 | ||
SKH (SKARBIEC) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.30 | 21.10 | 21.70 | 5 992 | 128 307 | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 33.00 | 32.80 | 33.00 | 1 335 | 43 972 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.05 | 5.90 | 6.05 | 3 410 | 20 230 | ||
ATS (ATLANTIS) | 2.4900 | 0.0000 | (0.00%) | 2.4900 | 2.4800 | 2.3500 | 2.5500 | 18 075 | 44 585 | ||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 8 248 | 24 724 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
KER (KERNEL) | 10.22 | 0.00 | (0.00%) | 10.22 | 10.22 | 10.12 | 10.28 | 5 688 | 57 979 | ||
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.270 | 0.279 | 126 825 | 34 877 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 35 | 2 443 | ||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 23 | 272 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 309 | 4 125 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 135 | 3 105 | ||
ODL (ODLEWNIE) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.15 | 9.96 | 10.15 | 1 016 | 10 191 | ||
MIR (MIRACULUM) | 1.175 | 0.000 | (0.00%) | 1.175 | 1.160 | 1.145 | 1.175 | 5 424 | 6 252 | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.20 | 64.20 | 3 607 | 229 881 | ||
NWG (NEWAG) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.10 | 28.70 | 29.30 | 3 968 | 114 490 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
MRC (MERCATOR) | 42.50 | 0.00 | (0.00%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 614 | 68 643 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 2 | 255 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 407 | 1 009 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 55 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
MXC (MAXCOM) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.65 | 10.40 | 10.65 | 205 | 2 137 | ||
SEN (SERINUS) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.04 | 3.00 | 3.05 | 1 290 | 3 912 | ||
KGL | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.70 | 16.00 | 324 | 5 178 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
EUC (EUCO) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.090 | 3 675 | 3 969 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.15 | 5.95 | 6.15 | 13 441 | 81 661 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.26 | 1.35 | 40 446 | 52 568 | ||
CFI | 0.221 | 0.000 | (0.00%) | 0.221 | 0.221 | 0.221 | 0.221 | 191 | 42 | ||
MSZ (MOSTALZAB) | 4.700 | 0.000 | (0.00%) | 4.700 | 4.695 | 4.655 | 4.770 | 25 098 | 118 879 | ||
CDR (CDPROJEKT) | 131.75 | -0.05 | (-0.04%) | 131.80 | 132.60 | 130.30 | 134.30 | 196 923 | 26 050 558 | ||
PKN (PKNORLEN) | 67.78 | -0.07 | (-0.10%) | 67.85 | 67.88 | 67.53 | 68.64 | 673 978 | 45 926 305 | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 18 259 | 1 679 944 | ||
ALL (AILLERON) | 17.28 | -0.02 | (-0.12%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 131 | 71 262 | ||
MAB (MABION) | 16.46 | -0.02 | (-0.12%) | 16.48 | 16.44 | 16.38 | 16.56 | 15 238 | 250 826 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JSW | 31.55 | -0.04 | (-0.13%) | 31.59 | 31.54 | 31.37 | 32.01 | 244 095 | 7 718 303 | ||
AGO (AGORA) | 10.88 | -0.02 | (-0.18%) | 10.90 | 10.80 | 10.80 | 10.94 | 6 939 | 75 394 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 570 | 78 245 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 1 932 | 92 904 | ||
SPL (SANPL) | 570.40 | -1.20 | (-0.21%) | 571.60 | 571.00 | 566.80 | 579.20 | 15 378 | 8 813 944 | ||
IMC (IMCOMPANY) | 8.30 | -0.02 | (-0.24%) | 8.32 | 8.32 | 8.12 | 8.32 | 1 031 | 8 429 | ||
DBC (DEBICA) | 77.60 | -0.20 | (-0.26%) | 77.80 | 78.00 | 77.40 | 78.80 | 960 | 74 802 | ||
PRT (PROTEKTOR) | 1.930 | -0.005 | (-0.26%) | 1.935 | 1.930 | 1.870 | 1.940 | 11 209 | 21 347 | ||
RNK (RANKPROGR) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.73 | 3.72 | 3.79 | 5 108 | 19 045 | ||
AMC (AMICA) | 72.00 | -0.20 | (-0.28%) | 72.20 | 72.20 | 71.50 | 72.40 | 948 | 68 295 | ||
TAR (TARCZYNSKI) | 64.20 | -0.20 | (-0.31%) | 64.40 | 64.40 | 63.00 | 64.40 | 133 | 8 524 | ||
GKI (IMMOBILE) | 3.16 | -0.01 | (-0.32%) | 3.17 | 3.26 | 3.16 | 3.26 | 2 639 | 8 342 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 790 | 12 262 | ||
SGN (SYGNITY) | 61.60 | -0.20 | (-0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 1 239 | 77 299 | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 610 | 36 591 | ||
AGT (AGROTON) | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.90 | 2.86 | 2.94 | 501 | 1 450 | ||
GTN (GETIN) | 0.4180 | -0.0015 | (-0.36%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 1 147 112 | 480 615 | ||
ATC (ARCTIC) | 22.10 | -0.08 | (-0.36%) | 22.18 | 22.60 | 22.04 | 22.70 | 46 685 | 1 048 104 | ||
GRN (GRODNO) | 11.00 | -0.04 | (-0.36%) | 11.04 | 11.04 | 10.84 | 11.08 | 2 452 | 26 959 | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.546 | 0.558 | 267 084 | 146 874 | ||
KRK (KRKA) | 540.00 | -2.00 | (-0.37%) | 542.00 | 542.00 | 534.00 | 542.00 | 39 | 20 994 | ||
ICE (MEDINICE) | 7.49 | -0.03 | (-0.40%) | 7.52 | 7.52 | 7.48 | 7.58 | 11 194 | 84 149 | ||
MBK (MBANK) | 693.40 | -2.80 | (-0.40%) | 696.20 | 700.60 | 691.20 | 703.60 | 9 928 | 6 911 971 | ||
PEO (PEKAO) | 171.30 | -0.70 | (-0.41%) | 172.00 | 172.00 | 170.80 | 173.85 | 262 396 | 45 206 193 | ||
MCR (MERCOR) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.60 | 23.40 | 24.20 | 3 113 | 74 111 | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 933 | 87 667 | ||
MOV (MOVIEGAMES) | 34.60 | -0.15 | (-0.43%) | 34.75 | 34.85 | 33.70 | 34.85 | 3 404 | 117 151 | ||
PGV (PGFGROUP) | 0.450 | -0.002 | (-0.44%) | 0.452 | 0.452 | 0.450 | 0.459 | 21 210 | 9 573 | ||
SKA (SNIEZKA) | 89.60 | -0.40 | (-0.44%) | 90.00 | 90.00 | 89.60 | 91.00 | 147 | 13 261 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.31 | 4.42 | 3 940 | 17 248 | ||
MBR (MOBRUK) | 327.50 | -1.50 | (-0.46%) | 329.00 | 330.00 | 326.00 | 330.00 | 964 | 316 594 | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 218.00 | 216.00 | 218.00 | 340 | 73 820 | ||
KGH (KGHM) | 146.30 | -0.70 | (-0.48%) | 147.00 | 148.00 | 145.70 | 148.50 | 174 979 | 25 654 286 | ||
ACT (ACTION) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 18.38 | 20.20 | 5 582 | 108 331 | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | ||
MOL | 33.60 | -0.18 | (-0.53%) | 33.78 | 33.78 | 33.60 | 33.98 | 21 614 | 728 511 | ||
PEN (PHOTON) | 7.42 | -0.04 | (-0.54%) | 7.46 | 7.46 | 7.40 | 7.46 | 3 107 | 23 095 | ||
ASB (ASBIS) | 24.98 | -0.14 | (-0.56%) | 25.12 | 24.80 | 24.60 | 25.40 | 82 182 | 2 053 357 | ||
ELT (ELEKTROTI) | 26.05 | -0.15 | (-0.57%) | 26.20 | 26.25 | 25.75 | 26.60 | 27 827 | 729 580 | ||
DNP (DINOPL) | 397.00 | -2.30 | (-0.58%) | 399.30 | 399.00 | 391.40 | 401.20 | 384 421 | 152 979 494 | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 4 047 | 134 749 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
BRS (BORYSZEW) | 6.24 | -0.04 | (-0.64%) | 6.28 | 6.28 | 6.20 | 6.30 | 53 220 | 331 753 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 23 | 1 691 | ||
PLW (PLAYWAY) | 294.00 | -2.00 | (-0.68%) | 296.00 | 296.00 | 293.50 | 296.00 | 998 | 294 242 | ||
XPL (XPLUS) | 1.445 | -0.010 | (-0.69%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 554 | 20 859 | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 346 | 1 292 587 | ||
AWM (AIRWAY) | 0.2590 | -0.0020 | (-0.77%) | 0.2610 | 0.2610 | 0.2585 | 0.2650 | 59 342 | 15 472 | ||
PMP (PAMAPOL) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.50 | 2 275 | 5 628 | ||
TRN (TRANSPOL) | 3.59 | -0.03 | (-0.83%) | 3.62 | 3.58 | 3.58 | 3.63 | 9 845 | 35 375 | ||
MFO | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.50 | 36.20 | 1 831 | 65 593 | ||
VOX (VOXEL) | 93.60 | -0.80 | (-0.85%) | 94.40 | 94.20 | 93.20 | 94.40 | 7 911 | 743 571 | ||
BIO (BIOTON) | 3.500 | -0.030 | (-0.85%) | 3.530 | 3.510 | 3.500 | 3.550 | 34 033 | 119 415 | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 638 | 74 411 | ||
CLN (CLNPHARMA) | 16.10 | -0.14 | (-0.86%) | 16.24 | 16.30 | 16.04 | 16.34 | 28 545 | 461 379 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
PRI (PRAGMAINK) | 4.48 | -0.04 | (-0.88%) | 4.52 | 4.48 | 4.48 | 4.48 | 32 | 143 | ||
BBT (BOOMBIT) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.70 | 11.05 | 6 472 | 70 154 | ||
CPR (COMPREMUM) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.20 | 2.12 | 2.20 | 7 912 | 16 980 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GRX (GREENX) | 2.310 | -0.022 | (-0.94%) | 2.332 | 2.322 | 2.286 | 2.340 | 215 672 | 498 459 | ||
CAV (CAVATINA) | 14.95 | -0.15 | (-0.99%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 412 | 35 533 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 636 | 191 083 | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 92.00 | 96.00 | 321 | 30 016 | ||
TEN (TSGAMES) | 87.00 | -0.95 | (-1.08%) | 87.95 | 88.65 | 86.90 | 89.40 | 8 655 | 759 824 | ||
SEL (SELENAFM) | 34.10 | -0.40 | (-1.16%) | 34.50 | 34.50 | 33.90 | 34.50 | 739 | 25 350 | ||
ATR (ATREM) | 12.75 | -0.15 | (-1.16%) | 12.90 | 12.80 | 12.50 | 12.85 | 2 006 | 25 298 | ||
PRM (PROCHEM) | 33.80 | -0.40 | (-1.17%) | 34.20 | 34.40 | 33.40 | 34.40 | 214 | 7 165 | ||
SIM (SIMFABRIC) | 3.280 | -0.040 | (-1.20%) | 3.320 | 3.330 | 3.210 | 3.355 | 8 886 | 28 672 | ||
SCP (SCPFL) | 163.40 | -2.00 | (-1.21%) | 165.40 | 165.40 | 163.00 | 165.40 | 881 | 144 426 | ||
ATG (ATMGRUPA) | 3.99 | -0.05 | (-1.24%) | 4.04 | 4.04 | 3.99 | 4.04 | 6 607 | 26 550 | ||
UNI (UNIBEP) | 9.52 | -0.12 | (-1.24%) | 9.64 | 9.44 | 9.44 | 9.64 | 2 688 | 25 545 | ||
RFK (RAFAKO) | 0.935 | -0.012 | (-1.27%) | 0.947 | 0.951 | 0.930 | 0.960 | 184 288 | 173 977 | ||
BOS | 15.45 | -0.20 | (-1.28%) | 15.65 | 15.65 | 15.15 | 15.65 | 18 380 | 282 209 | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
CBF (CYBERFLKS) | 110.50 | -1.50 | (-1.34%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 183 | 580 618 | ||
FAB (FABRITY) | 36.30 | -0.50 | (-1.36%) | 36.80 | 36.80 | 35.90 | 36.80 | 527 | 19 047 | ||
BMC (BUMECH) | 11.60 | -0.16 | (-1.36%) | 11.76 | 11.76 | 11.52 | 12.10 | 13 425 | 157 926 | ||
FER (FERRUM) | 4.32 | -0.06 | (-1.37%) | 4.38 | 4.38 | 4.32 | 4.38 | 971 | 4 211 | ||
ALI (ALTUS) | 2.83 | -0.04 | (-1.39%) | 2.87 | 2.88 | 2.70 | 2.88 | 87 195 | 237 601 | ||
SAN (SANTANDER) | 20.30 | -0.30 | (-1.46%) | 20.60 | 20.60 | 20.30 | 20.60 | 588 | 12 082 | ||
ENI (ENERGOINS) | 2.670 | -0.040 | (-1.48%) | 2.710 | 2.720 | 2.630 | 2.780 | 33 778 | 90 608 | ||
HDR (HYDROTOR) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.70 | 33.20 | 33.70 | 1 012 | 33 630 | ||
KGN (KOGENERA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 997 | 155 834 | ||
WWL (WAWEL) | 650.00 | -10.00 | (-1.52%) | 660.00 | 660.00 | 650.00 | 666.00 | 130 | 85 448 | ||
INC | 2.52 | -0.04 | (-1.56%) | 2.56 | 2.56 | 2.52 | 2.57 | 2 761 | 6 959 | ||
GIF (GAMFACTOR) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.70 | 12.50 | 12.70 | 489 | 6 135 | ||
LRQ (LARQ) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.44 | 2.36 | 2.44 | 5 131 | 12 302 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LES (LESS) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.234 | 0.231 | 0.234 | 760 | 176 | ||
GOP (GAMEOPS) | 22.60 | -0.40 | (-1.74%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 848 | 110 271 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
GIG (GIGROUP) | 1.395 | -0.025 | (-1.76%) | 1.420 | 1.420 | 1.395 | 1.420 | 620 | 868 | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | ||
RLP (RELPOL) | 6.62 | -0.12 | (-1.78%) | 6.74 | 6.74 | 6.60 | 6.74 | 2 885 | 19 125 | ||
UCG (UNICREDIT) | 150.00 | -2.74 | (-1.79%) | 152.74 | 150.00 | 150.00 | 154.66 | 164 | 25 323 | ||
ERG | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 50 | 2 700 | ||
CLC (COLUMBUS) | 4.850 | -0.090 | (-1.82%) | 4.940 | 4.900 | 4.805 | 4.920 | 38 949 | 189 172 | ||
MDG (MEDICALG) | 25.46 | -0.48 | (-1.85%) | 25.94 | 25.76 | 24.90 | 26.26 | 18 636 | 469 086 | ||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 3 015 | 39 797 | ||
KCI | 0.832 | -0.016 | (-1.89%) | 0.848 | 0.832 | 0.830 | 0.846 | 1 318 | 1 102 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
SLV (SELVITA) | 69.80 | -1.40 | (-1.97%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 857 | 202 305 | ||
BST (BEST) | 19.80 | -0.40 | (-1.98%) | 20.20 | 19.80 | 19.80 | 19.80 | 14 | 277 | ||
BCX (BIOCELTIX) | 62.70 | -1.30 | (-2.03%) | 64.00 | 64.00 | 61.80 | 64.00 | 4 498 | 282 218 | ||
HUG (HUUUGE) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 23.90 | 24.55 | 16 190 | 391 356 | ||
PHN | 11.35 | -0.25 | (-2.16%) | 11.60 | 11.60 | 11.35 | 11.75 | 4 865 | 55 559 | ||
GMT (GENOMTEC) | 12.70 | -0.28 | (-2.16%) | 12.98 | 12.98 | 12.24 | 12.98 | 25 660 | 328 790 | ||
DAT (DATAWALK) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.50 | 60.10 | 63.20 | 15 379 | 943 589 | ||
SPR (SPYROSOFT) | 430.00 | -10.00 | (-2.27%) | 440.00 | 442.00 | 424.00 | 442.00 | 109 | 46 812 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
ZMT (ZAMET) | 1.655 | -0.040 | (-2.36%) | 1.695 | 1.680 | 1.630 | 1.700 | 119 348 | 199 366 | ||
VGO (VIGOPHOTN) | 454.00 | -11.00 | (-2.37%) | 465.00 | 464.00 | 454.00 | 465.00 | 325 | 148 570 | ||
QNT (QUANTUM) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 368 | 8 979 | ||
MRB (MIRBUD) | 10.20 | -0.26 | (-2.49%) | 10.46 | 10.50 | 10.18 | 10.60 | 179 338 | 1 863 124 | ||
LAB (LABOPRINT) | 19.40 | -0.50 | (-2.51%) | 19.90 | 19.90 | 19.40 | 19.90 | 58 | 1 132 | ||
ULG (ULTGAMES) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.00 | 11.75 | 4 492 | 50 485 | ||
MEX (MEXPOLSKA) | 4.50 | -0.12 | (-2.60%) | 4.62 | 4.64 | 4.50 | 4.64 | 427 | 1 931 | ||
IZB (IZOBLOK) | 56.00 | -1.50 | (-2.61%) | 57.50 | 56.50 | 56.00 | 56.50 | 18 | 1 012 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.72 | -0.10 | (-2.62%) | 3.82 | 3.86 | 3.72 | 3.86 | 12 179 | 46 140 | ||
LEN (LENA) | 3.68 | -0.10 | (-2.65%) | 3.78 | 3.78 | 3.68 | 3.78 | 1 206 | 4 552 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 35 | 633 | ||
IPO (INTERSPPL) | 0.758 | -0.022 | (-2.82%) | 0.780 | 0.800 | 0.752 | 0.800 | 23 630 | 18 358 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 151 | 28 422 | ||
VRG | 3.32 | -0.10 | (-2.92%) | 3.42 | 3.44 | 3.29 | 3.45 | 32 805 | 109 673 | ||
DGE (DRAGOENT) | 23.00 | -0.70 | (-2.95%) | 23.70 | 24.00 | 21.70 | 24.50 | 4 914 | 111 521 | ||
TOR (TORPOL) | 29.10 | -0.90 | (-3.00%) | 30.00 | 30.00 | 29.05 | 30.00 | 40 831 | 1 198 401 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
ITB (INTERBUD) | 3.07 | -0.10 | (-3.15%) | 3.17 | 3.16 | 3.07 | 3.17 | 4 181 | 13 106 | ||
BBD (BBIDEV) | 4.28 | -0.14 | (-3.17%) | 4.42 | 4.42 | 4.28 | 4.42 | 551 | 2 404 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
PJP (PJPMAKRUM) | 19.05 | -0.65 | (-3.30%) | 19.70 | 19.90 | 19.05 | 19.90 | 88 | 1 697 | ||
SHD (SOHODEV) | 0.408 | -0.014 | (-3.32%) | 0.422 | 0.408 | 0.408 | 0.408 | 11 | 4 | ||
HRS (HERKULES) | 0.782 | -0.028 | (-3.46%) | 0.810 | 0.810 | 0.782 | 0.810 | 6 702 | 5 277 | ||
PAT (PATENTUS) | 4.245 | -0.155 | (-3.52%) | 4.400 | 4.425 | 4.130 | 4.450 | 50 585 | 214 485 | ||
KRI (KREDYTIN) | 17.80 | -0.65 | (-3.52%) | 18.45 | 18.45 | 17.80 | 18.45 | 343 | 6 109 | ||
OPN (OPONEO.PL) | 60.60 | -2.40 | (-3.81%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 859 | 174 494 | ||
BDZ (BEDZIN) | 35.00 | -1.40 | (-3.85%) | 36.40 | 36.65 | 34.60 | 37.00 | 14 701 | 517 203 | ||
PCF (PCFGROUP) | 16.22 | -0.68 | (-4.02%) | 16.90 | 16.88 | 16.22 | 17.00 | 8 646 | 142 483 | ||
IBS (IBSM) | 99.80 | -4.20 | (-4.04%) | 104.00 | 104.00 | 99.80 | 104.00 | 144 | 14 467 | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 47.00 | 45.80 | 47.00 | 105 | 4 822 | ||
TOW (TOWERINVT) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 2 900 | 13 550 | ||
DPL (DROZAPOL) | 3.83 | -0.17 | (-4.25%) | 4.00 | 3.90 | 3.83 | 3.90 | 1 410 | 5 472 | ||
WPR (WOODPCKR) | 9.08 | -0.42 | (-4.42%) | 9.50 | 9.57 | 8.67 | 9.57 | 9 957 | 91 320 | ||
TRK (TRAKCJA) | 2.16 | -0.10 | (-4.42%) | 2.26 | 2.28 | 2.16 | 2.30 | 391 270 | 859 402 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
BHW (HANDLOWY) | 108.40 | -5.20 | (-4.58%) | 113.60 | 113.40 | 108.20 | 113.40 | 100 538 | 11 063 052 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZUK (STAPORKOW) | 2.48 | -0.12 | (-4.62%) | 2.60 | 2.52 | 2.36 | 2.52 | 19 433 | 48 005 | ||
RAE (RAEN) | 0.742 | -0.036 | (-4.63%) | 0.778 | 0.778 | 0.724 | 0.778 | 171 230 | 129 405 | ||
ART (ARTIFEX) | 24.60 | -1.20 | (-4.65%) | 25.80 | 25.50 | 24.40 | 25.90 | 33 817 | 847 641 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 217 | 2 894 | ||
GOB (GOBARTO) | 43.40 | -2.40 | (-5.24%) | 45.80 | 45.70 | 43.20 | 45.90 | 3 992 | 175 826 | ||
WXF (WARIMPEX) | 4.12 | -0.24 | (-5.50%) | 4.36 | 4.40 | 3.96 | 4.40 | 107 331 | 447 234 | ||
JRH (JRHOLDING) | 7.02 | -0.42 | (-5.65%) | 7.44 | 7.02 | 6.92 | 7.10 | 3 058 | 21 271 | ||
DTR (DIGITREE) | 9.00 | -0.60 | (-6.25%) | 9.60 | 9.15 | 9.00 | 9.15 | 921 | 8 427 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
GTC | 5.14 | -0.36 | (-6.55%) | 5.50 | 5.40 | 5.14 | 5.50 | 7 180 | 37 713 | ||
RDN (REDAN) | 0.271 | -0.019 | (-6.55%) | 0.290 | 0.282 | 0.269 | 0.282 | 63 435 | 17 418 | ||
THG (TENDERHUT) | 9.00 | -0.64 | (-6.64%) | 9.64 | 9.34 | 9.00 | 9.34 | 200 | 1 830 | ||
PWX (POLWAX) | 1.630 | -0.135 | (-7.65%) | 1.765 | 1.770 | 1.630 | 1.770 | 60 179 | 100 979 | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.50 | 26.90 | 533 959 | 13 821 654 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus