Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
JWW (JWWINVEST) | 3.79 | +0.58 | (+18.07%) | 3.21 | 3.19 | 3.19 | 3.85 | 56 615 | 211 614 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
KCH (KRAKCHEM) | 0.310 | +0.040 | (+14.81%) | 0.270 | 0.272 | 0.272 | 0.310 | 2 530 | 784 | ||
TRI (TRITON) | 4.56 | +0.56 | (+14.00%) | 4.00 | 4.56 | 4.56 | 4.56 | 1 | 5 | ||
CTS (CITYSERV) | 6.30 | +0.75 | (+13.51%) | 5.55 | 5.75 | 5.75 | 6.30 | 242 | 1 494 | ||
ADV (ADIUVO) | 0.350 | +0.034 | (+10.76%) | 0.316 | 0.314 | 0.311 | 0.378 | 280 597 | 98 098 | ||
IIA (IIAAV) | 109.00 | +9.70 | (+9.77%) | 99.30 | 103.40 | 103.40 | 109.00 | 241 | 25 732 | ||
SHG (STARHEDGE) | 0.396 | +0.032 | (+8.79%) | 0.364 | 0.396 | 0.396 | 0.396 | 6 | 2 | ||
JRH (JRHOLDING) | 8.00 | +0.60 | (+8.11%) | 7.40 | 7.80 | 7.58 | 8.00 | 18 211 | 141 944 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
MRB (MIRBUD) | 14.98 | +1.00 | (+7.15%) | 13.98 | 13.96 | 13.90 | 15.10 | 369 319 | 5 400 157 | ||
EUC (EUCO) | 1.160 | +0.075 | (+6.91%) | 1.085 | 1.075 | 1.075 | 1.330 | 124 321 | 151 931 | ||
WPR (WOODPCKR) | 9.45 | +0.57 | (+6.42%) | 8.88 | 8.98 | 8.81 | 9.75 | 9 691 | 90 622 | ||
CPD (CELTIC) | 4.00 | +0.24 | (+6.38%) | 3.76 | 3.90 | 3.80 | 4.07 | 6 113 | 24 391 | ||
EFK (EFEKT) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 389 | 2 684 | ||
BMC (BUMECH) | 13.02 | +0.72 | (+5.85%) | 12.30 | 12.44 | 12.32 | 13.16 | 31 857 | 410 402 | ||
SNT (SYNEKTIK) | 145.60 | +7.00 | (+5.05%) | 138.60 | 138.80 | 138.80 | 146.00 | 30 389 | 4 346 502 | ||
MEX (MEXPOLSKA) | 4.40 | +0.21 | (+5.01%) | 4.19 | 4.25 | 4.22 | 4.40 | 2 332 | 10 133 | ||
PBG | 0.0210 | +0.0010 | (+5.00%) | 0.0200 | 0.0210 | 0.0210 | 0.0210 | 899 934 | 18 899 | ||
IBS (IBSM) | 93.40 | +4.40 | (+4.94%) | 89.00 | 93.40 | 93.40 | 93.40 | 1 | 93 | ||
SPR (SPYROSOFT) | 425.00 | +20.00 | (+4.94%) | 405.00 | 405.00 | 405.00 | 425.00 | 121 | 50 811 | ||
MAN (MANYDEV) | 0.980 | +0.045 | (+4.81%) | 0.935 | 0.980 | 0.980 | 0.980 | 500 | 490 | ||
RNK (RANKPROGR) | 7.30 | +0.32 | (+4.58%) | 6.98 | 6.90 | 6.78 | 7.44 | 149 806 | 1 074 284 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CLE (COALENERG) | 1.100 | +0.044 | (+4.17%) | 1.056 | 1.056 | 1.056 | 1.134 | 23 034 | 25 200 | ||
BCS (BIGCHEESE) | 22.75 | +0.90 | (+4.12%) | 21.85 | 22.00 | 21.50 | 22.75 | 2 963 | 64 606 | ||
LBT (LIBET) | 1.59 | +0.06 | (+3.92%) | 1.53 | 1.55 | 1.55 | 1.59 | 125 | 198 | ||
DTR (DIGITREE) | 9.60 | +0.35 | (+3.78%) | 9.25 | 9.60 | 9.60 | 9.60 | 24 | 230 | ||
PTG (POLTREG) | 50.00 | +1.80 | (+3.73%) | 48.20 | 49.90 | 49.90 | 50.00 | 2 | 100 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPA (CAPITAL) | 0.720 | +0.025 | (+3.60%) | 0.695 | 0.720 | 0.720 | 0.720 | 200 | 144 | ||
MBK (MBANK) | 637.00 | +22.00 | (+3.58%) | 615.00 | 615.00 | 614.80 | 647.00 | 41 239 | 26 298 552 | ||
CDL (CDRL) | 14.50 | +0.50 | (+3.57%) | 14.00 | 14.00 | 14.00 | 14.50 | 33 | 463 | ||
RBW (RAINBOW) | 120.20 | +4.00 | (+3.44%) | 116.20 | 117.00 | 115.00 | 121.40 | 45 075 | 5 315 880 | ||
CAP (CAPITEA) | 0.548 | +0.018 | (+3.40%) | 0.530 | 0.542 | 0.524 | 0.550 | 68 032 | 36 782 | ||
NNG (NANOGROUP) | 1.700 | +0.055 | (+3.34%) | 1.645 | 1.670 | 1.665 | 1.745 | 84 239 | 143 267 | ||
MUR (MURAPOL) | 39.98 | +1.28 | (+3.31%) | 38.70 | 38.76 | 38.14 | 39.98 | 7 102 | 278 728 | ||
APT (APATOR) | 17.18 | +0.54 | (+3.25%) | 16.64 | 16.64 | 16.64 | 17.20 | 6 711 | 114 164 | ||
PAT (PATENTUS) | 4.850 | +0.150 | (+3.19%) | 4.700 | 4.730 | 4.700 | 4.980 | 51 439 | 248 825 | ||
ATP (ATLANTAPL) | 17.85 | +0.55 | (+3.18%) | 17.30 | 17.20 | 17.20 | 17.85 | 1 095 | 19 029 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
VIN (VINDEXUS) | 10.10 | +0.30 | (+3.06%) | 9.80 | 9.82 | 9.68 | 10.40 | 7 860 | 77 955 | ||
TRN (TRANSPOL) | 3.40 | +0.10 | (+3.03%) | 3.30 | 3.42 | 3.28 | 3.42 | 11 929 | 40 311 | ||
MSZ (MOSTALZAB) | 4.460 | +0.130 | (+3.00%) | 4.330 | 4.310 | 4.255 | 4.480 | 101 885 | 446 429 | ||
ABE (ABPL) | 105.00 | +3.00 | (+2.94%) | 102.00 | 102.00 | 100.50 | 105.00 | 800 | 82 512 | ||
ASB (ASBIS) | 25.00 | +0.70 | (+2.88%) | 24.30 | 24.30 | 24.24 | 25.12 | 102 062 | 2 530 760 | ||
PBF (PBSFINANSE) | 1.08 | +0.03 | (+2.86%) | 1.05 | 1.08 | 1.08 | 1.08 | 20 | 22 | ||
GEA (GRENEVIA) | 2.560 | +0.070 | (+2.81%) | 2.490 | 2.500 | 2.500 | 2.560 | 63 051 | 160 426 | ||
ENG (ENERGA) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.10 | 11.10 | 11.48 | 61 018 | 690 307 | ||
SFS (SFINKS) | 0.687 | +0.018 | (+2.69%) | 0.669 | 0.669 | 0.668 | 0.690 | 16 012 | 10 764 | ||
MIL (MILLENNIUM) | 9.380 | +0.245 | (+2.68%) | 9.135 | 9.225 | 9.215 | 9.430 | 1 076 083 | 10 085 362 | ||
IMS | 4.62 | +0.12 | (+2.67%) | 4.50 | 4.50 | 4.38 | 4.62 | 22 567 | 100 380 | ||
FRO (FERRO) | 40.00 | +1.00 | (+2.56%) | 39.00 | 39.00 | 38.60 | 40.00 | 3 577 | 141 479 | ||
PAS (PASSUS) | 37.40 | +0.90 | (+2.47%) | 36.50 | 37.40 | 36.80 | 37.40 | 209 | 7 722 | ||
PGV (PGFGROUP) | 0.418 | +0.010 | (+2.45%) | 0.408 | 0.408 | 0.408 | 0.419 | 20 724 | 8 546 | ||
PXM (POLIMEXMS) | 3.574 | +0.084 | (+2.41%) | 3.490 | 3.500 | 3.490 | 3.638 | 383 652 | 1 372 269 | ||
DVL (DEVELIA) | 5.61 | +0.13 | (+2.37%) | 5.48 | 5.55 | 5.45 | 5.64 | 65 845 | 366 824 | ||
OBL (ORZBIALY) | 35.80 | +0.80 | (+2.29%) | 35.00 | 35.60 | 35.60 | 35.80 | 33 | 1 177 | ||
CMR (COMARCH) | 291.50 | +6.50 | (+2.28%) | 285.00 | 284.00 | 283.50 | 293.50 | 1 083 | 311 785 | ||
CRI (CREOTECH) | 202.00 | +4.50 | (+2.28%) | 197.50 | 198.00 | 197.00 | 204.00 | 1 656 | 331 789 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WTN (WITTCHEN) | 34.00 | +0.75 | (+2.26%) | 33.25 | 33.60 | 33.40 | 34.00 | 28 592 | 967 656 | ||
ERB (ERBUD) | 41.30 | +0.90 | (+2.23%) | 40.40 | 40.60 | 40.50 | 41.30 | 2 899 | 119 140 | ||
ICE (MEDINICE) | 7.97 | +0.17 | (+2.18%) | 7.80 | 7.91 | 7.81 | 7.98 | 1 653 | 13 078 | ||
AWM (AIRWAY) | 0.2585 | +0.0055 | (+2.17%) | 0.2530 | 0.2530 | 0.2505 | 0.2585 | 104 056 | 26 560 | ||
TRR (TERMOREX) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.715 | 0.715 | 0.715 | 60 | 43 | ||
ENP (ENAP) | 1.97 | +0.04 | (+2.07%) | 1.93 | 1.97 | 1.97 | 1.97 | 8 | 16 | ||
LWB (BOGDANKA) | 30.92 | +0.62 | (+2.05%) | 30.30 | 30.30 | 30.30 | 31.04 | 42 238 | 1 296 892 | ||
CBF (CYBERFLKS) | 125.00 | +2.50 | (+2.04%) | 122.50 | 122.50 | 121.00 | 125.00 | 12 742 | 1 571 169 | ||
ENA (ENEA) | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.44 | 10.41 | 10.74 | 397 295 | 4 221 874 | ||
MDI (MDIENERGIA) | 1.525 | +0.030 | (+2.01%) | 1.495 | 1.500 | 1.475 | 1.525 | 433 | 653 | ||
ERG | 53.00 | +1.00 | (+1.92%) | 52.00 | 52.00 | 52.00 | 53.00 | 155 | 8 065 | ||
SGN (SYGNITY) | 63.80 | +1.20 | (+1.92%) | 62.60 | 63.60 | 63.60 | 64.00 | 317 | 20 246 | ||
SKL (SKYLINE) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.625 | 1.600 | 1.640 | 23 503 | 38 118 | ||
EAH (ESOTIQ) | 43.80 | +0.80 | (+1.86%) | 43.00 | 42.30 | 41.90 | 43.90 | 3 739 | 158 128 | ||
EDI (EDINVEST) | 6.58 | +0.12 | (+1.86%) | 6.46 | 6.46 | 6.44 | 6.60 | 538 | 3 483 | ||
ING (INGBSK) | 304.00 | +5.50 | (+1.84%) | 298.50 | 298.00 | 298.00 | 305.50 | 7 727 | 2 345 645 | ||
PEO (PEKAO) | 168.00 | +3.00 | (+1.82%) | 165.00 | 165.35 | 165.00 | 169.00 | 577 674 | 97 042 688 | ||
PCE (POLICE) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.25 | 11.20 | 11.30 | 285 | 3 207 | ||
MIR (MIRACULUM) | 1.130 | +0.020 | (+1.80%) | 1.110 | 1.110 | 1.095 | 1.130 | 1 202 | 1 335 | ||
ACG (ACAUTOGAZ) | 28.30 | +0.50 | (+1.80%) | 27.80 | 27.90 | 27.90 | 28.30 | 1 173 | 32 847 | ||
TAR (TARCZYNSKI) | 115.00 | +2.00 | (+1.77%) | 113.00 | 114.00 | 113.00 | 116.00 | 578 | 66 376 | ||
DPL (DROZAPOL) | 4.05 | +0.07 | (+1.76%) | 3.98 | 4.05 | 4.05 | 4.05 | 1 000 | 4 050 | ||
CLC (COLUMBUS) | 5.37 | +0.09 | (+1.70%) | 5.28 | 5.29 | 5.15 | 5.65 | 174 212 | 956 751 | ||
LAB (LABOPRINT) | 18.00 | +0.30 | (+1.69%) | 17.70 | 17.70 | 17.70 | 18.00 | 124 | 2 224 | ||
PUR (PURE) | 8.80 | +0.14 | (+1.62%) | 8.66 | 8.70 | 8.37 | 8.84 | 7 699 | 67 010 | ||
DAT (DATAWALK) | 63.30 | +1.00 | (+1.61%) | 62.30 | 63.40 | 62.30 | 64.40 | 3 063 | 194 425 | ||
PMP (PAMAPOL) | 2.55 | +0.04 | (+1.59%) | 2.51 | 2.50 | 2.50 | 2.55 | 1 370 | 3 428 | ||
BCX (BIOCELTIX) | 63.80 | +1.00 | (+1.59%) | 62.80 | 62.70 | 62.00 | 63.90 | 1 932 | 121 907 | ||
KGH (KGHM) | 150.35 | +2.35 | (+1.59%) | 148.00 | 150.00 | 148.25 | 151.90 | 385 806 | 57 999 108 | ||
NXG (NEXITY) | 2.56 | +0.04 | (+1.59%) | 2.52 | 2.52 | 2.52 | 2.56 | 2 155 | 5 448 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRI (KREDYTIN) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.45 | 18.90 | 19.45 | 697 | 13 230 | ||
IPE (IPOPEMA) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.26 | 3.18 | 3.26 | 2 754 | 8 933 | ||
ALG (AIGAMES) | 1.330 | +0.020 | (+1.53%) | 1.310 | 1.350 | 1.310 | 1.360 | 4 837 | 6 515 | ||
3RG (3RGAMES) | 0.336 | +0.005 | (+1.51%) | 0.331 | 0.332 | 0.314 | 0.342 | 216 701 | 71 583 | ||
DIG (DIGITANET) | 47.10 | +0.70 | (+1.51%) | 46.40 | 46.00 | 46.00 | 47.50 | 2 107 | 97 817 | ||
VOX (VOXEL) | 95.20 | +1.40 | (+1.49%) | 93.80 | 93.80 | 93.00 | 95.40 | 15 441 | 1 458 491 | ||
LKD (LOKUM) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.60 | 27.20 | 27.60 | 1 042 | 28 759 | ||
MSW (MOSTALWAR) | 6.94 | +0.10 | (+1.46%) | 6.84 | 6.84 | 6.80 | 6.94 | 5 180 | 35 527 | ||
MLK (MILKILAND) | 1.390 | +0.020 | (+1.46%) | 1.370 | 1.390 | 1.340 | 1.420 | 94 543 | 132 008 | ||
MLS (MLSYSTEM) | 41.95 | +0.60 | (+1.45%) | 41.35 | 41.90 | 41.70 | 42.60 | 6 827 | 288 383 | ||
PTW (PTWP) | 70.00 | +1.00 | (+1.45%) | 69.00 | 69.00 | 69.00 | 74.50 | 674 | 47 355 | ||
MSP (MOSTALPLC) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.10 | 14.10 | 14.20 | 47 | 663 | ||
EUR (EUROCASH) | 13.06 | +0.18 | (+1.40%) | 12.88 | 12.91 | 12.89 | 13.14 | 166 360 | 2 170 929 | ||
RHD (REINHOLD) | 0.0740 | +0.0010 | (+1.37%) | 0.0730 | 0.0740 | 0.0740 | 0.0740 | 22 020 | 1 629 | ||
ENT (ENTER) | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.30 | 65.00 | 67.80 | 45 524 | 3 046 543 | ||
CAR (INTERCARS) | 557.00 | +7.00 | (+1.27%) | 550.00 | 544.00 | 544.00 | 557.00 | 830 | 457 913 | ||
ABS (ASSECOBS) | 64.40 | +0.80 | (+1.26%) | 63.60 | 64.00 | 63.40 | 64.80 | 1 190 | 76 500 | ||
SNK (SANOK) | 20.35 | +0.25 | (+1.24%) | 20.10 | 20.20 | 20.20 | 20.60 | 7 471 | 152 154 | ||
BIP (BIOPLANET) | 16.40 | +0.20 | (+1.23%) | 16.20 | 16.50 | 16.30 | 16.50 | 156 | 2 549 | ||
MOJ | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.70 | 1.70 | 1.70 | 16 | 27 | ||
DEL (DELKO) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.40 | 8.40 | 8.50 | 1 702 | 14 388 | ||
ZEP (ZEPAK) | 18.90 | +0.22 | (+1.18%) | 18.68 | 18.70 | 18.70 | 19.18 | 11 876 | 225 171 | ||
DNP (DINOPL) | 406.20 | +4.60 | (+1.15%) | 401.60 | 408.70 | 402.00 | 412.50 | 205 479 | 83 285 992 | ||
WXF (WARIMPEX) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.64 | 3.64 | 3.73 | 2 390 | 8 769 | ||
HMI (HMINWEST) | 48.00 | +0.50 | (+1.05%) | 47.50 | 47.50 | 47.50 | 48.60 | 91 | 4 349 | ||
GPW | 48.50 | +0.50 | (+1.04%) | 48.00 | 48.45 | 47.95 | 48.50 | 52 715 | 2 548 322 | ||
BHW (HANDLOWY) | 97.80 | +1.00 | (+1.03%) | 96.80 | 97.10 | 96.70 | 98.20 | 36 421 | 3 558 242 | ||
SPL (SANPL) | 541.20 | +5.40 | (+1.01%) | 535.80 | 532.00 | 528.20 | 548.80 | 72 288 | 39 264 664 | ||
BNP (BNPPPL) | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.50 | 99.00 | 106.50 | 12 247 | 1 250 902 | ||
CIG (CIGAMES) | 1.724 | +0.017 | (+1.00%) | 1.707 | 1.712 | 1.699 | 1.726 | 159 502 | 272 901 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.50 | 20.30 | 20.60 | 1 143 | 23 416 | ||
PZU | 51.54 | +0.50 | (+0.98%) | 51.04 | 51.12 | 51.12 | 52.04 | 1 609 282 | 83 153 256 | ||
ITB (INTERBUD) | 3.10 | +0.03 | (+0.98%) | 3.07 | 3.12 | 3.00 | 3.13 | 12 369 | 37 695 | ||
LTX (LENTEX) | 6.54 | +0.06 | (+0.93%) | 6.48 | 6.48 | 6.48 | 6.54 | 730 | 4 735 | ||
APN (APLISENS) | 21.90 | +0.20 | (+0.92%) | 21.70 | 21.80 | 21.20 | 21.90 | 713 | 15 429 | ||
MFO | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.80 | 33.80 | 33.80 | 4 | 135 | ||
VRG | 3.39 | +0.03 | (+0.89%) | 3.36 | 3.36 | 3.36 | 3.40 | 6 549 | 22 201 | ||
BIO (BIOTON) | 3.490 | +0.030 | (+0.87%) | 3.460 | 3.440 | 3.440 | 3.525 | 12 996 | 45 363 | ||
KPL (KINOPOL) | 17.80 | +0.15 | (+0.85%) | 17.65 | 17.55 | 17.30 | 17.80 | 1 059 | 18 607 | ||
KVT (KRVITAMIN) | 12.15 | +0.10 | (+0.83%) | 12.05 | 12.05 | 11.70 | 12.15 | 1 014 | 12 228 | ||
EHG (EUROHOLD) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.48 | 2.36 | 2.54 | 318 | 797 | ||
JSW | 29.60 | +0.23 | (+0.78%) | 29.37 | 29.55 | 29.32 | 29.60 | 116 202 | 3 423 391 | ||
EKP (ELKOP) | 0.530 | +0.004 | (+0.76%) | 0.526 | 0.530 | 0.526 | 0.542 | 12 188 | 6 475 | ||
OND (ONDE) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 13.80 | 14.00 | 7 951 | 110 923 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ACT (ACTION) | 21.05 | +0.15 | (+0.72%) | 20.90 | 20.90 | 20.75 | 21.20 | 6 440 | 135 459 | ||
CAV (CAVATINA) | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.65 | 14.20 | 14.85 | 4 635 | 67 416 | ||
KGL | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.80 | 14.80 | 14.90 | 102 | 1 520 | ||
KRK (KRKA) | 600.00 | +4.00 | (+0.67%) | 596.00 | 598.00 | 598.00 | 604.00 | 104 | 62 354 | ||
MBW (MBWS) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.00 | 15.00 | 15.70 | 34 | 517 | ||
GOP (GAMEOPS) | 23.35 | +0.15 | (+0.65%) | 23.20 | 23.40 | 22.90 | 23.40 | 285 | 6 627 | ||
MOL | 31.20 | +0.20 | (+0.65%) | 31.00 | 30.74 | 30.74 | 31.32 | 5 185 | 161 285 | ||
WIK (WIKANA) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.85 | 7.65 | 7.90 | 1 672 | 13 102 | ||
MBR (MOBRUK) | 317.50 | +2.00 | (+0.63%) | 315.50 | 316.00 | 313.00 | 318.50 | 1 030 | 324 951 | ||
NVA (PANOVA) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.30 | 16.00 | 16.40 | 97 | 1 578 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SWG (SECOGROUP) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 66 | 2 177 | ||
IZO (IZOLACJA) | 3.34 | +0.02 | (+0.60%) | 3.32 | 3.34 | 3.32 | 3.35 | 1 585 | 5 294 | ||
UNT (UNIMOT) | 135.80 | +0.80 | (+0.59%) | 135.00 | 135.00 | 133.60 | 136.00 | 2 428 | 327 866 | ||
COG (COGNOR) | 8.550 | +0.050 | (+0.59%) | 8.500 | 8.485 | 8.410 | 8.580 | 60 261 | 513 117 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DMG (DMGROUP) | 3.47 | +0.02 | (+0.58%) | 3.45 | 3.50 | 3.40 | 3.50 | 1 180 | 4 099 | ||
WAS (WASKO) | 1.740 | +0.010 | (+0.58%) | 1.730 | 1.725 | 1.700 | 1.740 | 17 346 | 29 623 | ||
ATC (ARCTIC) | 24.40 | +0.14 | (+0.58%) | 24.26 | 24.26 | 24.08 | 24.40 | 50 228 | 1 218 146 | ||
FAB (FABRITY) | 35.20 | +0.20 | (+0.57%) | 35.00 | 34.70 | 34.50 | 35.20 | 316 | 11 021 | ||
AGO (AGORA) | 11.06 | +0.06 | (+0.55%) | 11.00 | 11.00 | 11.00 | 11.20 | 3 991 | 44 127 | ||
KRU (KRUK) | 462.60 | +2.40 | (+0.52%) | 460.20 | 460.00 | 460.00 | 466.00 | 18 325 | 8 501 159 | ||
BFT (BENEFIT) | 2900.00 | +15.00 | (+0.52%) | 2885.00 | 2890.00 | 2870.00 | 2900.00 | 246 | 711 120 | ||
IMC (IMCOMPANY) | 10.35 | +0.05 | (+0.49%) | 10.30 | 10.45 | 10.35 | 10.70 | 169 | 1 800 | ||
ATG (ATMGRUPA) | 4.37 | +0.02 | (+0.46%) | 4.35 | 4.45 | 4.36 | 4.46 | 13 350 | 58 938 | ||
PKO (PKOBP) | 62.92 | +0.28 | (+0.45%) | 62.64 | 62.56 | 62.38 | 63.44 | 4 460 498 | 280 532 160 | ||
PHN | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.00 | 11.25 | 1 663 | 18 536 | ||
TBL (TBULL) | 4.56 | +0.02 | (+0.44%) | 4.54 | 4.56 | 4.56 | 4.56 | 315 | 1 436 | ||
BDX (BUDIMEX) | 697.00 | +3.00 | (+0.43%) | 694.00 | 696.00 | 691.50 | 703.00 | 28 731 | 20 051 684 | ||
STF (STALPROFI) | 9.34 | +0.04 | (+0.43%) | 9.30 | 9.34 | 9.28 | 9.36 | 5 291 | 49 351 | ||
IFI (IFIRMA) | 23.90 | +0.10 | (+0.42%) | 23.80 | 24.00 | 23.80 | 24.20 | 843 | 20 280 | ||
DGE (DRAGOENT) | 23.90 | +0.10 | (+0.42%) | 23.80 | 23.80 | 22.90 | 24.00 | 363 | 8 368 | ||
EAT (AMREST) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.30 | 24.30 | 24.80 | 28 097 | 691 074 | ||
RVU (RYVU) | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.00 | 49.90 | 50.60 | 902 | 45 171 | ||
OPM (OPTEAM) | 5.22 | +0.02 | (+0.38%) | 5.20 | 5.20 | 5.20 | 5.22 | 808 | 4 216 | ||
PBX (PEKABEX) | 26.20 | +0.10 | (+0.38%) | 26.10 | 26.20 | 25.80 | 26.20 | 4 848 | 126 533 | ||
KOM (KOMPUTRON) | 5.28 | +0.02 | (+0.38%) | 5.26 | 5.27 | 5.25 | 5.46 | 8 121 | 42 924 | ||
GRN (GRODNO) | 10.64 | +0.04 | (+0.38%) | 10.60 | 10.64 | 10.62 | 10.66 | 1 030 | 10 957 | ||
OEX | 53.80 | +0.20 | (+0.37%) | 53.60 | 53.80 | 53.60 | 53.80 | 45 | 2 417 | ||
AMB (AMBRA) | 26.90 | +0.10 | (+0.37%) | 26.80 | 27.20 | 26.90 | 27.40 | 3 050 | 82 395 | ||
OPL (ORANGEPL) | 7.784 | +0.028 | (+0.36%) | 7.756 | 7.740 | 7.740 | 7.836 | 1 131 737 | 8 802 354 | ||
CDR (CDPROJEKT) | 138.95 | +0.45 | (+0.32%) | 138.50 | 138.50 | 137.25 | 139.55 | 284 590 | 39 549 724 | ||
NWG (NEWAG) | 33.30 | +0.10 | (+0.30%) | 33.20 | 33.00 | 32.50 | 33.40 | 5 646 | 186 067 | ||
ATT (GRUPAAZOTY) | 20.14 | +0.06 | (+0.30%) | 20.08 | 20.30 | 20.00 | 20.38 | 258 127 | 5 193 164 | ||
SNW (SANWIL) | 1.715 | +0.005 | (+0.29%) | 1.710 | 1.720 | 1.675 | 1.720 | 3 080 | 5 208 | ||
SEL (SELENAFM) | 36.50 | +0.10 | (+0.27%) | 36.40 | 36.40 | 36.00 | 36.50 | 455 | 16 518 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEN (PHOTON) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.54 | 7.42 | 7.54 | 98 | 734 | ||
NTT (NTTSYSTEM) | 7.68 | +0.02 | (+0.26%) | 7.66 | 7.58 | 7.52 | 7.68 | 2 546 | 19 410 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
LBW (LUBAWA) | 4.098 | +0.010 | (+0.24%) | 4.088 | 4.096 | 4.040 | 4.116 | 118 290 | 482 723 | ||
KCI | 0.840 | +0.002 | (+0.24%) | 0.838 | 0.824 | 0.824 | 0.840 | 3 502 | 2 939 | ||
DBC (DEBICA) | 94.20 | +0.20 | (+0.21%) | 94.00 | 94.00 | 93.80 | 94.40 | 2 500 | 235 392 | ||
UNI (UNIBEP) | 9.72 | +0.02 | (+0.21%) | 9.70 | 9.74 | 9.60 | 9.74 | 1 752 | 16 981 | ||
RES (RESBUD) | 0.498 | +0.001 | (+0.20%) | 0.497 | 0.494 | 0.494 | 0.498 | 5 600 | 2 774 | ||
THG (TENDERHUT) | 9.98 | +0.02 | (+0.20%) | 9.96 | 9.98 | 9.98 | 9.98 | 8 | 80 | ||
SVE (SNTVERSE) | 5.06 | +0.01 | (+0.20%) | 5.05 | 5.04 | 5.01 | 5.07 | 11 914 | 60 268 | ||
GRX (GREENX) | 2.382 | +0.004 | (+0.17%) | 2.378 | 2.406 | 2.382 | 2.440 | 156 853 | 379 305 | ||
TPE (TAURONPE) | 3.960 | +0.004 | (+0.10%) | 3.956 | 3.956 | 3.935 | 3.992 | 1 738 645 | 6 886 810 | ||
PKN (PKNORLEN) | 67.69 | +0.06 | (+0.09%) | 67.63 | 67.70 | 67.43 | 68.08 | 2 330 347 | 158 008 672 | ||
MGT (MANGATA) | 95.60 | 0.00 | (0.00%) | 95.60 | 95.60 | 95.60 | 95.60 | 100 | 9 560 | ||
KPD (KPPD) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 1 | 48 | ||
FTE (FORTE) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.70 | 21.10 | 22.00 | 3 150 | 68 572 | ||
APL (AMPLI) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 111 | 111 | ||
CRM (CORMAY) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.552 | 0.550 | 0.560 | 93 353 | 51 619 | ||
RDN (REDAN) | 0.249 | 0.000 | (0.00%) | 0.249 | 0.249 | 0.249 | 0.249 | 5 742 | 1 430 | ||
GPP (GRUPRACUJ) | 62.30 | 0.00 | (0.00%) | 62.30 | 62.30 | 61.90 | 62.30 | 972 | 60 505 | ||
GKI (IMMOBILE) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.50 | 2.49 | 2.60 | 5 587 | 14 049 | ||
INK (INSTALKRK) | 49.40 | 0.00 | (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | 48 | 2 371 | ||
LES (LESS) | 0.251 | 0.000 | (0.00%) | 0.251 | 0.250 | 0.242 | 0.251 | 97 763 | 24 126 | ||
RAF (RAFAMET) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 15 | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.45 | 13.45 | 13.80 | 228 | 3 102 | ||
INC | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.34 | 2.40 | 1 917 | 4 499 | ||
ENI (ENERGOINS) | 2.590 | 0.000 | (0.00%) | 2.590 | 2.590 | 2.520 | 2.615 | 2 259 | 5 808 | ||
DGA | 18.60 | 0.00 | (0.00%) | 18.60 | 18.70 | 18.20 | 18.70 | 205 | 3 761 | ||
LRQ (LARQ) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.08 | 2.18 | 236 | 498 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TSG (TESGAS) | 3.13 | 0.00 | (0.00%) | 3.13 | 3.10 | 3.10 | 3.13 | 24 | 75 | ||
FEE (FEERUM) | 6.56 | 0.00 | (0.00%) | 6.56 | 6.56 | 6.56 | 6.56 | 511 | 3 352 | ||
FSG (FASING) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.60 | 13.60 | 13.80 | 628 | 8 541 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 68 | 65 | ||
HDR (HYDROTOR) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.40 | 224 | 7 012 | ||
CLD (CLOUD) | 76.20 | 0.00 | (0.00%) | 76.20 | 76.20 | 76.20 | 76.20 | 1 | 76 | ||
MCR (MERCOR) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.30 | 24.60 | 1 391 | 34 210 | ||
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 81.00 | 83.00 | 125 | 10 327 | ||
CSR (CASPAR) | 8.55 | 0.00 | (0.00%) | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 17 | ||
AST (ASTARTA) | 28.95 | 0.00 | (0.00%) | 28.95 | 28.95 | 28.60 | 28.95 | 2 315 | 66 820 | ||
SKH (SKARBIEC) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.90 | 23.90 | 24.00 | 473 | 11 319 | ||
URT (URTESTE) | 88.00 | 0.00 | (0.00%) | 88.00 | 85.00 | 84.00 | 88.00 | 164 | 13 828 | ||
GIG (GIGROUP) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.410 | 1.410 | 1.410 | 325 | 458 | ||
ATD (ATENDE) | 3.00 | 0.00 | (0.00%) | 3.00 | 2.99 | 2.99 | 3.06 | 54 480 | 164 340 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
OVO (OVOSTAR) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 184 | 12 880 | ||
IDM (IDMSA) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 304 | 175 | ||
SON (SONEL) | 18.10 | 0.00 | (0.00%) | 18.10 | 18.10 | 18.05 | 18.15 | 268 | 4 851 | ||
INL (INTROL) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.64 | 9.54 | 9.64 | 801 | 7 708 | ||
NVT (NOVITA) | 117.00 | 0.00 | (0.00%) | 117.00 | 116.00 | 115.50 | 117.00 | 235 | 27 387 | ||
SPH (SOPHARMA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 6 | 80 | ||
TOA (TOYA) | 8.46 | 0.00 | (0.00%) | 8.46 | 8.47 | 8.38 | 8.47 | 19 086 | 161 272 | ||
ETL (EUROTEL) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.60 | 37.00 | 38.10 | 5 540 | 208 288 | ||
ART (ARTIFEX) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.20 | 22.90 | 23.30 | 3 039 | 69 986 | ||
CPL (COMPERIA) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 75 | 435 | ||
LEN (LENA) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.68 | 3.65 | 3.70 | 3 347 | 12 326 | ||
PPS (PEPEES) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.030 | 1.030 | 1.030 | 2 210 | 2 276 | ||
BOS | 14.50 | 0.00 | (0.00%) | 14.50 | 14.60 | 14.25 | 14.60 | 3 480 | 50 314 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
ENE (ENELMED) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 18.50 | 19.40 | 224 | 4 188 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PGM (PMPG) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.36 | 3.34 | 3.38 | 2 348 | 7 884 | ||
SEK (SEKO) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 1 406 | 16 450 | ||
INP (INPRO) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.90 | 7.70 | 7.90 | 570 | 4 466 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 8 | 168 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.50 | 5.50 | 5.55 | 3 | 17 | ||
VRC (VERCOM) | 135.50 | 0.00 | (0.00%) | 135.50 | 136.00 | 134.50 | 136.00 | 399 | 53 864 | ||
WIS (WINVEST) | 0.386 | 0.000 | (0.00%) | 0.386 | 0.386 | 0.386 | 0.386 | 2 310 | 892 | ||
OPG (ORCOGROUP) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.24 | 2.24 | 2.38 | 441 | 988 | ||
TRK (TRAKCJA) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.64 | 2.51 | 2.65 | 182 860 | 473 886 | ||
SVRS (SILVAIR-REGS) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 1 974 | 7 501 | ||
GMT (GENOMTEC) | 10.28 | 0.00 | (0.00%) | 10.28 | 10.10 | 9.92 | 10.28 | 36 546 | 368 483 | ||
ZAP (PULAWY) | 58.20 | 0.00 | (0.00%) | 58.20 | 56.80 | 56.80 | 58.20 | 291 | 16 831 | ||
NTC (NTCAPITAL) | 0.694 | 0.000 | (0.00%) | 0.694 | 0.680 | 0.680 | 0.694 | 1 198 | 831 | ||
EMC (EMCINSMED) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.40 | 10.70 | 16 | 168 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
SEN (SERINUS) | 2.99 | 0.00 | (0.00%) | 2.99 | 3.00 | 2.95 | 3.00 | 1 615 | 4 786 | ||
DCR (DECORA) | 66.80 | 0.00 | (0.00%) | 66.80 | 66.80 | 65.60 | 66.80 | 305 | 20 323 | ||
MAB (MABION) | 17.22 | 0.00 | (0.00%) | 17.22 | 17.28 | 17.22 | 17.54 | 5 471 | 94 830 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
CCE (CCENERGY) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 1 200 | 516 | ||
BCM (BETACOM) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PWX (POLWAX) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.785 | 1.780 | 1.785 | 1 505 | 2 679 | ||
QNT (QUANTUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 23 | 607 | ||
IZB (IZOBLOK) | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 17 | 893 | ||
CZT (CZTOREBKA) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 2 290 | 1 237 | ||
CFI | 0.233 | 0.000 | (0.00%) | 0.233 | 0.233 | 0.233 | 0.234 | 4 408 | 1 027 | ||
SAN (SANTANDER) | 18.70 | -0.00 | (-0.01%) | 18.70 | 18.99 | 18.41 | 18.99 | 7 315 | 134 954 | ||
KTY (KETY) | 895.00 | -1.00 | (-0.11%) | 896.00 | 901.00 | 889.00 | 901.00 | 10 321 | 9 248 656 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALL (AILLERON) | 17.30 | -0.02 | (-0.12%) | 17.32 | 17.36 | 17.02 | 17.40 | 6 612 | 113 780 | ||
TXT (TEXT) | 76.60 | -0.10 | (-0.13%) | 76.70 | 76.60 | 76.20 | 77.40 | 50 937 | 3 905 207 | ||
SIM (SIMFABRIC) | 3.150 | -0.005 | (-0.16%) | 3.155 | 3.080 | 3.030 | 3.150 | 2 587 | 7 865 | ||
ACP (ASSECOPOL) | 80.05 | -0.15 | (-0.19%) | 80.20 | 80.75 | 79.80 | 81.20 | 96 541 | 7 772 913 | ||
APR (AUTOPARTN) | 24.00 | -0.05 | (-0.21%) | 24.05 | 24.30 | 23.95 | 24.90 | 173 287 | 4 229 706 | ||
HUG (HUUUGE) | 23.65 | -0.05 | (-0.21%) | 23.70 | 24.00 | 23.60 | 24.00 | 61 768 | 1 480 715 | ||
SKA (SNIEZKA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 89.80 | 87.20 | 89.80 | 52 | 4 633 | ||
STP (STALPROD) | 219.00 | -0.50 | (-0.23%) | 219.50 | 219.50 | 219.00 | 221.50 | 976 | 214 714 | ||
SHO (SHOPER) | 42.10 | -0.10 | (-0.24%) | 42.20 | 42.60 | 42.10 | 42.60 | 5 701 | 242 277 | ||
IPO (INTERSPPL) | 0.824 | -0.002 | (-0.24%) | 0.826 | 0.826 | 0.790 | 0.826 | 1 634 | 1 331 | ||
SCP (SCPFL) | 164.60 | -0.40 | (-0.24%) | 165.00 | 166.80 | 164.00 | 166.80 | 354 | 58 532 | ||
CPS (CYFRPLSAT) | 12.120 | -0.030 | (-0.25%) | 12.150 | 12.155 | 12.060 | 12.260 | 527 141 | 6 392 432 | ||
CLN (CLNPHARMA) | 15.64 | -0.04 | (-0.26%) | 15.68 | 15.68 | 15.44 | 15.68 | 13 907 | 215 584 | ||
WLT (WIELTON) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.00 | 6.95 | 7.04 | 25 387 | 178 032 | ||
LPP | 17090.00 | -50.00 | (-0.29%) | 17140.00 | 17250.00 | 16960.00 | 17250.00 | 2 791 | 47 697 940 | ||
RWL (RAWLPLUG) | 14.05 | -0.05 | (-0.35%) | 14.10 | 14.10 | 14.05 | 14.10 | 754 | 10 619 | ||
IZS (IZOSTAL) | 2.78 | -0.01 | (-0.36%) | 2.79 | 2.80 | 2.77 | 2.82 | 11 294 | 31 481 | ||
XTB | 71.64 | -0.26 | (-0.36%) | 71.90 | 72.00 | 70.98 | 72.44 | 212 152 | 15 199 776 | ||
PCX (PCCEXOL) | 2.730 | -0.010 | (-0.36%) | 2.740 | 2.735 | 2.720 | 2.735 | 1 826 | 4 976 | ||
FON | 5.00 | -0.02 | (-0.40%) | 5.02 | 5.10 | 4.91 | 5.10 | 307 | 1 521 | ||
B24 (BRAND24) | 46.60 | -0.20 | (-0.43%) | 46.80 | 46.80 | 46.00 | 46.80 | 6 970 | 324 945 | ||
AMC (AMICA) | 69.70 | -0.30 | (-0.43%) | 70.00 | 70.00 | 69.70 | 71.20 | 4 112 | 288 159 | ||
MXC (MAXCOM) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 11.30 | 11.35 | 483 | 5 473 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
BOW (BOWIM) | 6.67 | -0.03 | (-0.45%) | 6.70 | 6.69 | 6.60 | 6.69 | 6 319 | 41 868 | ||
ZMT (ZAMET) | 1.070 | -0.005 | (-0.47%) | 1.075 | 1.060 | 1.045 | 1.075 | 64 475 | 68 208 | ||
11B (11BIT) | 629.00 | -3.00 | (-0.47%) | 632.00 | 629.00 | 621.00 | 631.00 | 1 183 | 740 609 | ||
HRS (HERKULES) | 0.812 | -0.004 | (-0.49%) | 0.816 | 0.814 | 0.798 | 0.814 | 11 873 | 9 507 | ||
KER (KERNEL) | 12.12 | -0.06 | (-0.49%) | 12.18 | 12.10 | 12.04 | 12.36 | 8 297 | 100 874 | ||
FMG | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 96.60 | 101.00 | 26 | 2 537 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRP (HARPER) | 5.66 | -0.03 | (-0.53%) | 5.69 | 5.69 | 5.54 | 5.69 | 556 | 3 133 | ||
AGT (AGROTON) | 3.72 | -0.02 | (-0.53%) | 3.74 | 3.74 | 3.62 | 3.74 | 1 012 | 3 703 | ||
PCR (PCCROKITA) | 91.10 | -0.50 | (-0.55%) | 91.60 | 91.60 | 91.10 | 92.00 | 795 | 72 911 | ||
STX (STALEXP) | 2.730 | -0.015 | (-0.55%) | 2.745 | 2.745 | 2.725 | 2.750 | 18 300 | 50 100 | ||
DOM (DOMDEV) | 175.20 | -1.00 | (-0.57%) | 176.20 | 179.00 | 175.00 | 180.00 | 2 741 | 486 063 | ||
MOC (MOLECURE) | 13.72 | -0.08 | (-0.58%) | 13.80 | 13.80 | 13.70 | 13.86 | 5 494 | 75 606 | ||
PRT (PROTEKTOR) | 1.710 | -0.010 | (-0.58%) | 1.720 | 1.730 | 1.685 | 1.735 | 848 | 1 439 | ||
PJP (PJPMAKRUM) | 16.45 | -0.10 | (-0.60%) | 16.55 | 16.60 | 16.45 | 16.60 | 910 | 15 019 | ||
RMK (REMAK) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.90 | 15.80 | 15.90 | 503 | 7 948 | ||
OTM (OTMUCHOW) | 7.60 | -0.05 | (-0.65%) | 7.65 | 7.65 | 7.40 | 7.65 | 5 788 | 43 620 | ||
VGO (VIGOPHOTN) | 580.00 | -4.00 | (-0.68%) | 584.00 | 590.00 | 576.00 | 596.00 | 2 853 | 1 666 336 | ||
RLP (RELPOL) | 5.74 | -0.04 | (-0.69%) | 5.78 | 5.66 | 5.56 | 5.78 | 3 263 | 18 290 | ||
ZRE (ZREMB) | 4.245 | -0.030 | (-0.70%) | 4.275 | 4.315 | 4.240 | 4.315 | 4 163 | 17 709 | ||
KMP (KOMPAP) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.00 | 28.00 | 28.20 | 286 | 8 018 | ||
CRJ (CREEPYJAR) | 488.00 | -3.50 | (-0.71%) | 491.50 | 495.00 | 483.50 | 495.00 | 422 | 205 377 | ||
ALR (ALIOR) | 102.35 | -0.75 | (-0.73%) | 103.10 | 103.20 | 101.15 | 103.20 | 201 639 | 20 630 484 | ||
TOW (TOWERINVT) | 6.75 | -0.05 | (-0.74%) | 6.80 | 6.90 | 6.50 | 6.90 | 9 456 | 62 697 | ||
DAD (DADELO) | 19.55 | -0.15 | (-0.76%) | 19.70 | 19.80 | 19.50 | 19.80 | 289 | 5 643 | ||
YRL (YARRL) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.50 | 6.50 | 6.50 | 150 | 975 | ||
TEN (TSGAMES) | 81.95 | -0.65 | (-0.79%) | 82.60 | 82.50 | 81.20 | 83.75 | 16 707 | 1 365 755 | ||
UCG (UNICREDIT) | 149.38 | -1.22 | (-0.81%) | 150.60 | 149.34 | 149.34 | 149.38 | 39 | 5 826 | ||
TMR (TATRY) | 121.00 | -1.00 | (-0.82%) | 122.00 | 121.00 | 121.00 | 121.00 | 1 | 121 | ||
KGN (KOGENERA) | 47.55 | -0.40 | (-0.83%) | 47.95 | 48.20 | 47.50 | 48.30 | 3 023 | 145 086 | ||
MVP (MARVIPOL) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.04 | 7.02 | 7.12 | 4 504 | 31 902 | ||
SFG (SILVANO) | 4.64 | -0.04 | (-0.85%) | 4.68 | 4.55 | 4.50 | 4.65 | 1 026 | 4 638 | ||
ZUK (STAPORKOW) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.30 | 2.30 | 2.30 | 205 | 472 | ||
NVG (NOVAVISGR) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.33 | 2.30 | 2.34 | 2 915 | 6 773 | ||
ANR (ANSWEAR) | 22.95 | -0.20 | (-0.86%) | 23.15 | 23.05 | 22.75 | 23.05 | 2 195 | 50 163 | ||
NEU (NEUCA) | 918.00 | -8.00 | (-0.86%) | 926.00 | 929.00 | 912.00 | 929.00 | 173 | 158 610 | ||
KSG (KSGAGRO) | 2.28 | -0.02 | (-0.87%) | 2.30 | 2.30 | 2.21 | 2.34 | 38 135 | 87 708 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBD (BBIDEV) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.17 | 4.17 | 4.30 | 114 | 490 | ||
ALE (ALLEGRO) | 37.700 | -0.355 | (-0.93%) | 38.055 | 38.120 | 37.455 | 38.220 | 1 684 937 | 63 616 468 | ||
ULG (ULTGAMES) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.45 | 10.65 | 3 006 | 31 659 | ||
FER (FERRUM) | 4.24 | -0.04 | (-0.93%) | 4.28 | 4.28 | 4.24 | 4.28 | 968 | 4 106 | ||
DEK (DEKPOL) | 63.20 | -0.60 | (-0.94%) | 63.80 | 63.80 | 63.20 | 63.80 | 2 571 | 163 288 | ||
WPL (WIRTUALNA) | 105.00 | -1.00 | (-0.94%) | 106.00 | 106.60 | 104.40 | 108.00 | 44 640 | 4 689 614 | ||
ODL (ODLEWNIE) | 10.45 | -0.10 | (-0.95%) | 10.55 | 10.35 | 10.35 | 10.55 | 1 855 | 19 212 | ||
MEG (MEGARON) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.15 | 5.15 | 5.15 | 726 | 3 739 | ||
PHR (PHARMENA) | 6.04 | -0.06 | (-0.98%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 023 | 6 186 | ||
QRS (QUERCUS) | 6.04 | -0.06 | (-0.98%) | 6.10 | 6.06 | 6.00 | 6.10 | 5 040 | 30 364 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
SLV (SELVITA) | 68.30 | -0.70 | (-1.01%) | 69.00 | 68.00 | 65.60 | 68.90 | 5 511 | 374 308 | ||
PKP (PKPCARGO) | 16.56 | -0.18 | (-1.08%) | 16.74 | 16.72 | 16.34 | 16.74 | 123 457 | 2 039 681 | ||
MRC (MERCATOR) | 43.70 | -0.50 | (-1.13%) | 44.20 | 44.20 | 43.70 | 44.30 | 1 769 | 77 807 | ||
ASE (ASSECOSEE) | 50.80 | -0.60 | (-1.17%) | 51.40 | 51.40 | 50.80 | 51.40 | 332 | 16 978 | ||
PLW (PLAYWAY) | 337.00 | -4.00 | (-1.17%) | 341.00 | 340.00 | 337.00 | 341.00 | 1 884 | 639 525 | ||
BDZ (BEDZIN) | 29.30 | -0.35 | (-1.18%) | 29.65 | 29.65 | 29.00 | 29.85 | 2 409 | 70 359 | ||
PRM (PROCHEM) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.40 | 30.40 | 32.40 | 974 | 30 365 | ||
XTP (XTPL) | 125.40 | -1.60 | (-1.26%) | 127.00 | 129.00 | 125.40 | 129.40 | 694 | 88 300 | ||
06N (06MAGNA) | 3.120 | -0.040 | (-1.27%) | 3.160 | 3.160 | 3.090 | 3.160 | 28 093 | 87 473 | ||
CCC | 123.00 | -1.60 | (-1.28%) | 124.60 | 124.60 | 121.50 | 126.00 | 100 961 | 12 474 753 | ||
STS (SATIS) | 0.442 | -0.006 | (-1.34%) | 0.448 | 0.448 | 0.440 | 0.448 | 5 776 | 2 570 | ||
PCF (PCFGROUP) | 18.84 | -0.26 | (-1.36%) | 19.10 | 19.10 | 18.56 | 19.10 | 721 | 13 505 | ||
BRS (BORYSZEW) | 5.66 | -0.08 | (-1.39%) | 5.74 | 5.64 | 5.59 | 5.77 | 54 877 | 310 005 | ||
PGE | 7.178 | -0.102 | (-1.40%) | 7.280 | 7.310 | 7.140 | 7.404 | 3 033 118 | 22 046 234 | ||
LSI (LSISOFT) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.30 | 14.00 | 14.60 | 841 | 11 996 | ||
ARH (ARCHICOM) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.30 | 34.00 | 35.30 | 2 021 | 70 390 | ||
CMP (COMP) | 102.50 | -1.50 | (-1.44%) | 104.00 | 103.00 | 101.50 | 103.50 | 498 | 51 055 | ||
WWL (WAWEL) | 680.00 | -10.00 | (-1.45%) | 690.00 | 690.00 | 680.00 | 696.00 | 34 | 23 188 | ||
VOT (VOTUM) | 33.50 | -0.50 | (-1.47%) | 34.00 | 34.10 | 32.85 | 34.20 | 7 582 | 254 178 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPR (COMPREMUM) | 2.00 | -0.03 | (-1.48%) | 2.03 | 2.01 | 2.00 | 2.03 | 8 342 | 16 846 | ||
CEZ | 152.00 | -2.30 | (-1.49%) | 154.30 | 155.40 | 150.20 | 155.40 | 506 | 76 609 | ||
PRI (PRAGMAINK) | 4.58 | -0.07 | (-1.51%) | 4.65 | 4.65 | 4.58 | 4.65 | 30 | 138 | ||
MCI | 26.10 | -0.40 | (-1.51%) | 26.50 | 26.70 | 26.10 | 26.70 | 41 | 1 083 | ||
ELT (ELEKTROTI) | 35.45 | -0.55 | (-1.53%) | 36.00 | 36.00 | 34.90 | 36.00 | 13 951 | 495 516 | ||
PEP | 64.20 | -1.00 | (-1.53%) | 65.20 | 65.20 | 64.00 | 65.20 | 1 369 | 87 675 | ||
DBE (DBENERGY) | 12.80 | -0.20 | (-1.54%) | 13.00 | 13.00 | 12.80 | 13.00 | 1 658 | 21 537 | ||
TOR (TORPOL) | 37.80 | -0.60 | (-1.56%) | 38.40 | 38.50 | 37.15 | 38.50 | 18 348 | 690 188 | ||
VVD (VIVID) | 0.500 | -0.008 | (-1.57%) | 0.508 | 0.506 | 0.494 | 0.530 | 60 138 | 30 387 | ||
PLZ (PLAZACNTR) | 2.760 | -0.045 | (-1.60%) | 2.805 | 2.805 | 2.760 | 2.850 | 2 040 | 5 765 | ||
APE (APSENERGY) | 2.38 | -0.04 | (-1.65%) | 2.42 | 2.45 | 2.37 | 2.45 | 9 570 | 22 842 | ||
GOB (GOBARTO) | 41.60 | -0.70 | (-1.65%) | 42.30 | 42.30 | 41.60 | 43.00 | 879 | 37 140 | ||
ZUE | 11.70 | -0.20 | (-1.68%) | 11.90 | 12.00 | 11.55 | 12.00 | 20 725 | 242 994 | ||
PCO (PEPCO) | 20.96 | -0.37 | (-1.73%) | 21.33 | 21.47 | 20.86 | 21.54 | 1 694 533 | 35 597 372 | ||
XPL (XPLUS) | 1.345 | -0.025 | (-1.82%) | 1.370 | 1.405 | 1.345 | 1.405 | 6 172 | 8 588 | ||
RFK (RAFAKO) | 0.962 | -0.018 | (-1.84%) | 0.980 | 0.960 | 0.960 | 0.977 | 43 107 | 41 557 | ||
ATS (ATLANTIS) | 2.64 | -0.05 | (-1.86%) | 2.69 | 2.69 | 2.64 | 2.70 | 856 | 2 278 | ||
BBT (BOOMBIT) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.80 | 10.55 | 10.80 | 2 587 | 27 595 | ||
GTN (GETIN) | 0.516 | -0.010 | (-1.90%) | 0.526 | 0.530 | 0.504 | 0.543 | 927 232 | 489 097 | ||
MDG (MEDICALG) | 28.80 | -0.56 | (-1.91%) | 29.36 | 29.48 | 28.04 | 29.50 | 10 776 | 310 938 | ||
MAK (MAKARONPL) | 20.20 | -0.40 | (-1.94%) | 20.60 | 20.60 | 19.90 | 20.60 | 22 346 | 448 588 | ||
ONO (ONESANO) | 1.200 | -0.025 | (-2.04%) | 1.225 | 1.225 | 1.200 | 1.225 | 17 829 | 21 422 | ||
SNX (SUNEX) | 10.34 | -0.22 | (-2.08%) | 10.56 | 10.54 | 10.30 | 10.54 | 13 423 | 138 862 | ||
ALI (ALTUS) | 2.74 | -0.06 | (-2.14%) | 2.80 | 2.78 | 2.74 | 2.80 | 30 082 | 83 317 | ||
RPC (ROPCZYCE) | 27.00 | -0.60 | (-2.17%) | 27.60 | 27.50 | 26.60 | 27.50 | 1 902 | 51 327 | ||
MON (MONNARI) | 7.00 | -0.16 | (-2.23%) | 7.16 | 7.16 | 6.90 | 7.16 | 10 488 | 74 426 | ||
CTX (CAPTORTX) | 77.40 | -1.80 | (-2.27%) | 79.20 | 76.00 | 75.20 | 77.40 | 699 | 53 422 | ||
ATR (ATREM) | 12.25 | -0.30 | (-2.39%) | 12.55 | 12.25 | 11.95 | 12.55 | 4 541 | 55 401 | ||
ECH (ECHO) | 4.76 | -0.12 | (-2.46%) | 4.88 | 4.75 | 4.72 | 4.90 | 21 175 | 102 622 | ||
BMX (BIOMAXIMA) | 15.50 | -0.40 | (-2.52%) | 15.90 | 15.90 | 15.30 | 15.90 | 1 616 | 24 915 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTU (NOVATURAS) | 13.15 | -0.35 | (-2.59%) | 13.50 | 13.50 | 13.15 | 13.50 | 69 | 916 | ||
RND (RENDER) | 129.50 | -3.50 | (-2.63%) | 133.00 | 133.00 | 129.00 | 138.00 | 1 205 | 161 843 | ||
OTS (OTLOG) | 29.30 | -0.85 | (-2.82%) | 30.15 | 29.85 | 29.30 | 30.10 | 1 332 | 39 507 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
1AT (ATAL) | 53.00 | -1.60 | (-2.93%) | 54.60 | 54.60 | 53.00 | 55.00 | 5 289 | 286 374 | ||
TLX (TALEX) | 16.50 | -0.50 | (-2.94%) | 17.00 | 17.00 | 16.50 | 17.20 | 57 | 952 | ||
HEL (HELIO) | 25.40 | -0.80 | (-3.05%) | 26.20 | 25.60 | 25.40 | 26.20 | 1 360 | 34 946 | ||
BLO (BLOOBER) | 22.20 | -0.75 | (-3.27%) | 22.95 | 22.55 | 22.20 | 22.90 | 7 550 | 169 493 | ||
RAE (RAEN) | 0.582 | -0.025 | (-4.12%) | 0.607 | 0.607 | 0.580 | 0.607 | 305 353 | 178 250 | ||
OPN (OPONEO.PL) | 74.00 | -3.40 | (-4.39%) | 77.40 | 78.00 | 72.40 | 78.00 | 4 226 | 313 697 | ||
GTC | 5.12 | -0.24 | (-4.48%) | 5.36 | 5.32 | 5.02 | 5.32 | 10 215 | 51 729 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ULM (ULMA) | 69.50 | -3.50 | (-4.79%) | 73.00 | 73.00 | 69.50 | 73.00 | 42 | 2 958 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
GIF (GAMFACTOR) | 10.90 | -0.65 | (-5.63%) | 11.55 | 11.55 | 10.70 | 11.60 | 9 026 | 98 353 | ||
MOV (MOVIEGAMES) | 26.60 | -1.70 | (-6.01%) | 28.30 | 28.95 | 25.70 | 28.95 | 69 427 | 1 846 418 | ||
AAT (ALTA) | 2.70 | -0.19 | (-6.57%) | 2.89 | 2.88 | 2.60 | 2.88 | 48 975 | 131 426 | ||
SHD (SOHODEV) | 0.372 | -0.028 | (-7.00%) | 0.400 | 0.400 | 0.372 | 0.400 | 1 102 | 441 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus