Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 16:14 | 4,894 | -0,088 | (-1,77%) | 4,982 | 5,100 | 4,764 | 5,150 | 5 416 217 | 26 617 760 |
  |
| PGE | 16:14 | 7,788 | +0,192 | (+2,53%) | 7,596 | 8,148 | 7,540 | 8,178 | 4 159 792 | 32 252 312 |
  |
| PKO (PKOBP) | 16:14 | 69,38 | +4,84 | (+7,50%) | 64,54 | 69,90 | 67,92 | 70,70 | 4 053 938 | 281 773 496 |
  |
| PKN (PKNORLEN) | 16:14 | 64,25 | +2,21 | (+3,56%) | 62,04 | 67,00 | 63,18 | 67,20 | 3 176 160 | 205 638 865 |
  |
| ENA (ENEA) | 16:13 | 13,52 | -0,87 | (-6,05%) | 14,39 | 15,00 | 12,66 | 15,06 | 3 031 631 | 40 486 701 |
  |
| LBW (LUBAWA) | 16:14 | 10,600 | +1,450 | (+15,85%) | 9,150 | 9,850 | 9,745 | 10,640 | 2 465 593 | 24 977 845 |
  |
| ALE (ALLEGRO) | 16:14 | 30,585 | +0,585 | (+1,95%) | 30,000 | 32,000 | 30,360 | 32,070 | 2 206 411 | 68 297 272 |
  |
| CPS (CYFRPLSAT) | 16:14 | 15,850 | +0,100 | (+0,63%) | 15,750 | 16,500 | 14,885 | 16,635 | 1 906 234 | 29 940 117 |
  |
| PEO (PEKAO) | 16:14 | 166,30 | +15,70 | (+10,42%) | 150,60 | 169,00 | 161,50 | 169,50 | 1 523 024 | 250 967 800 |
  |
| PZU | 16:14 | 55,20 | +2,60 | (+4,94%) | 52,60 | 57,00 | 53,78 | 57,30 | 1 494 124 | 82 115 391 |
  |
| MIL (MILLENNIUM) | 16:14 | 12,80 | +0,29 | (+2,32%) | 12,51 | 13,68 | 12,65 | 13,70 | 1 481 533 | 19 169 013 |
  |
| KGH (KGHM) | 16:14 | 110,75 | +4,25 | (+3,99%) | 106,50 | 117,50 | 110,00 | 118,00 | 1 414 466 | 160 435 538 |
  |
| PCO (PEPCO) | 16:14 | 14,315 | +0,175 | (+1,24%) | 14,140 | 14,940 | 14,275 | 15,050 | 1 316 351 | 19 174 465 |
  |
| PRT (PROTEKTOR) | 16:14 | 1,870 | +0,330 | (+21,43%) | 1,540 | 1,670 | 1,570 | 1,900 | 1 313 663 | 2 276 311 |
  |
| ZAB (ZABKA) | 16:14 | 20,72 | +0,57 | (+2,83%) | 20,15 | 21,00 | 20,27 | 21,22 | 1 211 595 | 25 062 276 |
 |
| OPL (ORANGEPL) | 16:14 | 8,976 | +0,406 | (+4,74%) | 8,570 | 8,970 | 8,724 | 8,980 | 1 173 482 | 10 403 703 |
  |
| RFK (RAFAKO) | 16:14 | 0,4550 | +0,0020 | (+0,44%) | 0,4530 | 0,4700 | 0,4540 | 0,4755 | 1 155 631 | 536 389 |
  |
| 3RG (3RGAMES) | 16:09 | 0,558 | -0,044 | (-7,31%) | 0,602 | 0,604 | 0,544 | 0,628 | 1 053 572 | 592 533 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| EUC (EUCO) | 16:14 | 2,18 | +0,16 | (+7,92%) | 2,02 | 2,10 | 2,04 | 2,28 | 672 843 | 1 471 598 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| STX (STALEXP) | 16:14 | 3,895 | +0,030 | (+0,78%) | 3,865 | 3,875 | 3,865 | 3,900 | 538 478 | 2 094 007 |
  |
| XTB | 16:14 | 73,78 | +1,32 | (+1,82%) | 72,46 | 75,00 | 72,50 | 75,30 | 498 338 | 36 878 661 |
  |
| ALR (ALIOR) | 16:14 | 104,95 | +6,05 | (+6,12%) | 98,90 | 108,00 | 103,20 | 108,50 | 419 748 | 44 418 265 |
  |
| ASB (ASBIS) | 16:13 | 23,12 | +2,00 | (+9,47%) | 21,12 | 24,48 | 22,80 | 24,90 | 414 368 | 9 780 245 |
  |
| PXM (POLIMEXMS) | 16:03 | 3,115 | +0,055 | (+1,80%) | 3,060 | 3,245 | 3,100 | 3,245 | 412 127 | 1 302 249 |
  |
| PGV (PGFGROUP) | 15:13 | 0,520 | -0,010 | (-1,89%) | 0,530 | 0,556 | 0,480 | 0,558 | 353 852 | 183 447 |
  |
| CDR (CDPROJEKT) | 16:14 | 212,20 | +11,60 | (+5,78%) | 200,60 | 215,00 | 208,00 | 215,90 | 339 124 | 71 495 066 |
  |
| ATD (ATENDE) | 16:10 | 2,74 | +0,09 | (+3,40%) | 2,65 | 2,72 | 2,66 | 2,80 | 324 563 | 864 396 |
  |
| CCC | 16:14 | 221,20 | +14,80 | (+7,17%) | 206,40 | 226,00 | 215,80 | 226,00 | 320 063 | 70 695 892 |
  |
| JSW | 16:14 | 23,00 | +0,25 | (+1,10%) | 22,75 | 23,90 | 22,93 | 24,05 | 296 169 | 6 905 426 |
  |
| CLE (COALENERG) | 16:09 | 3,06 | +0,04 | (+1,32%) | 3,02 | 3,37 | 3,06 | 3,38 | 287 428 | 923 508 |
  |
| GRX (GREENX) | 16:10 | 1,910 | +0,046 | (+2,47%) | 1,864 | 1,920 | 1,884 | 1,952 | 280 422 | 535 766 |
  |
| APR (AUTOPARTN) | 16:14 | 16,96 | -0,40 | (-2,30%) | 17,36 | 18,06 | 16,92 | 18,18 | 242 161 | 4 242 960 |
  |
| MRB (MIRBUD) | 16:12 | 13,02 | +0,53 | (+4,24%) | 12,49 | 13,20 | 12,70 | 13,31 | 230 201 | 2 981 643 |
  |
| DNP (DINOPL) | 16:14 | 470,00 | +16,60 | (+3,66%) | 453,40 | 475,00 | 461,50 | 477,00 | 215 101 | 100 601 298 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| DVL (DEVELIA) | 16:14 | 6,54 | -0,01 | (-0,15%) | 6,55 | 6,70 | 6,53 | 6,70 | 195 091 | 1 286 880 |
  |
| EUR (EUROCASH) | 16:12 | 9,295 | +0,235 | (+2,59%) | 9,060 | 9,360 | 9,205 | 9,455 | 185 626 | 1 733 211 |
  |
| AWM (AIRWAY) | 15:46 | 0,2730 | -0,0010 | (-0,36%) | 0,2740 | 0,2740 | 0,2720 | 0,2850 | 184 915 | 51 242 |
  |
| CLC (COLUMBUS) | 16:14 | 9,03 | +0,06 | (+0,67%) | 8,97 | 9,60 | 9,03 | 9,65 | 180 315 | 1 674 075 |
  |
| ZRE (ZREMB) | 16:14 | 7,04 | +0,68 | (+10,69%) | 6,36 | 6,65 | 6,64 | 7,07 | 178 844 | 1 228 068 |
  |
| ADV (ADIUVO) | 15:50 | 1,215 | +0,040 | (+3,40%) | 1,175 | 1,195 | 1,195 | 1,290 | 155 357 | 195 476 |
  |
| CIG (CIGAMES) | 16:11 | 1,650 | +0,038 | (+2,36%) | 1,612 | 1,650 | 1,630 | 1,690 | 141 441 | 234 524 |
  |
| TRK (TRAKCJA) | 15:58 | 2,220 | +0,100 | (+4,72%) | 2,120 | 2,200 | 2,200 | 2,275 | 140 442 | 315 489 |
  |
| GPW | 16:12 | 44,66 | +1,16 | (+2,67%) | 43,50 | 45,96 | 44,36 | 46,00 | 140 142 | 6 327 125 |
  |
| MLK (MILKILAND) | 16:03 | 2,25 | +0,10 | (+4,65%) | 2,15 | 2,40 | 2,19 | 2,45 | 125 552 | 289 396 |
  |
| ACP (ASSECOPOL) | 16:14 | 142,80 | +7,60 | (+5,62%) | 135,20 | 143,70 | 137,80 | 145,80 | 123 836 | 17 535 413 |
  |
| LWB (BOGDANKA) | 16:13 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,95 | 19,90 | 21,25 | 122 919 | 2 493 424 |
  |
| RVU (RYVU) | 16:14 | 25,40 | +0,90 | (+3,67%) | 24,50 | 27,00 | 25,20 | 27,40 | 114 021 | 2 993 248 |
  |
| MSZ (MOSTALZAB) | 16:08 | 5,26 | +0,16 | (+3,14%) | 5,10 | 5,35 | 5,12 | 5,38 | 111 600 | 585 054 |
  |
| COG (COGNOR) | 16:11 | 7,31 | +0,48 | (+7,03%) | 6,83 | 7,48 | 7,11 | 7,60 | 109 593 | 808 567 |
  |
| PCF (PCFGROUP) | 16:11 | 9,93 | -0,04 | (-0,40%) | 9,97 | 10,52 | 9,91 | 10,78 | 103 654 | 1 059 562 |
  |
| LES (LESS) | 16:02 | 0,230 | +0,006 | (+2,68%) | 0,224 | 0,227 | 0,224 | 0,230 | 97 981 | 22 461 |
  |
| ATT (GRUPAAZOTY) | 16:14 | 19,64 | +0,60 | (+3,15%) | 19,04 | 20,30 | 19,40 | 20,30 | 94 427 | 1 867 367 |
  |
| 4MS (4MASS) | 16:01 | 5,86 | -0,05 | (-0,85%) | 5,91 | 6,04 | 5,85 | 6,04 | 90 705 | 541 551 |
  |
| TOA (TOYA) | 16:11 | 6,38 | +0,21 | (+3,40%) | 6,17 | 6,46 | 6,28 | 6,67 | 88 511 | 571 343 |
  |
| DIA (DIAG) | 16:14 | 135,00 | +2,45 | (+1,85%) | 132,55 | 137,80 | 134,40 | 138,20 | 86 153 | 11 752 064 | |
| GTN (GETIN) | 15:29 | 0,616 | +0,004 | (+0,65%) | 0,612 | 0,620 | 0,614 | 0,628 | 82 266 | 51 008 |
  |
| SEN (SERINUS) | 15:48 | 1,155 | +0,005 | (+0,43%) | 1,150 | 1,155 | 1,115 | 1,250 | 79 005 | 92 384 |
  |
| BDX (BUDIMEX) | 16:14 | 570,80 | +20,20 | (+3,67%) | 550,60 | 586,00 | 559,80 | 587,00 | 74 237 | 42 290 605 |
  |
| EKP (ELKOP) | 15:43 | 0,524 | +0,006 | (+1,16%) | 0,518 | 0,542 | 0,520 | 0,550 | 73 190 | 39 529 | |
| FON | 9 kwi 12:59 | 1,500 | +0,200 | (+15,38%) | 1,300 | 1,500 | 1,500 | 1,500 | 71 822 | 107 733 |
  |
| NTC (NTCAPITAL) | 14:56 | 0,822 | +0,062 | (+8,16%) | 0,760 | 0,760 | 0,760 | 0,826 | 71 606 | 57 323 |
  |
| BNP (BNPPPL) | 16:09 | 101,00 | +1,80 | (+1,81%) | 99,20 | 103,50 | 100,00 | 105,50 | 67 052 | 6 870 068 |
  |
| BHW (HANDLOWY) | 16:13 | 106,60 | +4,60 | (+4,51%) | 102,00 | 110,00 | 105,00 | 110,00 | 65 686 | 6 976 286 |
  |
| CLN (CLNPHARMA) | 16:10 | 24,10 | -0,80 | (-3,21%) | 24,90 | 26,10 | 24,00 | 26,30 | 61 062 | 1 514 462 |
  |
| PKP (PKPCARGO) | 16:09 | 15,61 | +0,57 | (+3,79%) | 15,04 | 15,80 | 15,40 | 15,98 | 60 505 | 946 389 |
  |
| SPL (SANPL) | 16:14 | 530,60 | +31,80 | (+6,38%) | 498,80 | 553,60 | 517,60 | 553,60 | 54 622 | 28 878 678 |
  |
| ATS (ATLANTIS) | 4 kwi 16:44 | 0,0896 | -0,0002 | (-0,22%) | 0,0898 | 0,0876 | 0,0874 | 0,0898 | 54 361 | 4 784 |
  |
| VOT (VOTUM) | 16:14 | 37,70 | +3,45 | (+10,07%) | 34,25 | 34,25 | 34,25 | 37,70 | 52 814 | 1 900 068 |
  |
| NVG (NOVAVISGR) | 16:09 | 1,520 | +0,012 | (+0,80%) | 1,508 | 1,560 | 1,508 | 1,590 | 49 853 | 76 679 |
  |
| WLT (WIELTON) | 16:11 | 5,86 | +0,26 | (+4,64%) | 5,60 | 5,80 | 5,70 | 5,96 | 49 527 | 289 340 |
  |
| KER (KERNEL) | 16:09 | 17,70 | +0,54 | (+3,15%) | 17,16 | 18,66 | 17,60 | 19,00 | 49 086 | 900 934 |
  |
| ENG (ENERGA) | 15:51 | 11,10 | +0,04 | (+0,36%) | 11,06 | 11,24 | 10,80 | 11,40 | 48 614 | 538 723 |
  |
| RBW (RAINBOW) | 16:13 | 139,20 | +4,20 | (+3,11%) | 135,00 | 142,00 | 138,00 | 143,30 | 48 021 | 6 750 067 |
  |
| EAT (AMREST) | 16:13 | 16,38 | +0,38 | (+2,37%) | 16,00 | 16,52 | 16,24 | 16,76 | 47 968 | 789 355 |
  |
| ANR (ANSWEAR) | 16:06 | 26,70 | +3,30 | (+14,10%) | 23,40 | 27,60 | 26,05 | 27,60 | 47 742 | 1 285 316 |
  |
| DAT (DATAWALK) | 16:14 | 73,51 | +2,51 | (+3,54%) | 71,00 | 74,56 | 71,53 | 75,00 | 44 749 | 3 288 684 |
  |
| BOW (BOWIM) | 15:54 | 4,59 | +0,04 | (+0,88%) | 4,55 | 4,66 | 4,50 | 4,80 | 44 051 | 204 667 |
  |
| BRS (BORYSZEW) | 15:59 | 4,45 | +0,06 | (+1,37%) | 4,39 | 4,50 | 4,34 | 4,55 | 43 554 | 193 084 |
  |
| CAR (INTERCARS) | 16:14 | 516,00 | -8,00 | (-1,53%) | 524,00 | 548,00 | 510,00 | 548,00 | 43 396 | 22 518 175 |
  |
| GKI (IMMOBILE) | 16:10 | 2,12 | +0,03 | (+1,44%) | 2,09 | 2,20 | 2,09 | 2,20 | 43 062 | 93 014 |
  |
| GIF (GAMFACTOR) | 16:12 | 10,95 | +0,40 | (+3,79%) | 10,55 | 11,00 | 10,65 | 11,50 | 42 593 | 470 918 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| SVE (SNTVERSE) | 16:10 | 4,500 | +0,130 | (+2,97%) | 4,370 | 4,400 | 4,400 | 4,520 | 42 244 | 188 674 |
  |
| CRM (CORMAY) | 16:01 | 0,524 | +0,004 | (+0,77%) | 0,520 | 0,516 | 0,510 | 0,524 | 42 038 | 21 607 |
  |
| MVP (MARVIPOL) | 16:04 | 6,70 | +0,02 | (+0,30%) | 6,68 | 6,96 | 6,70 | 6,96 | 41 185 | 282 311 |
  |
| HUG (HUUUGE) | 16:13 | 20,15 | +0,55 | (+2,81%) | 19,60 | 20,15 | 19,82 | 20,25 | 41 159 | 828 379 |
  |
| KSG (KSGAGRO) | 16:08 | 3,44 | +0,18 | (+5,52%) | 3,26 | 3,42 | 3,39 | 3,60 | 39 399 | 136 208 |
  |
| KRU (KRUK) | 16:14 | 371,40 | +19,40 | (+5,51%) | 352,00 | 378,00 | 362,00 | 378,00 | 39 299 | 14 511 164 |
  |
| SHO (SHOPER) | 16:10 | 41,10 | +1,20 | (+3,01%) | 39,90 | 40,50 | 40,20 | 41,90 | 38 321 | 1 576 493 |
  |
| TXT (TEXT) | 16:14 | 49,82 | +0,82 | (+1,67%) | 49,00 | 51,05 | 49,36 | 51,80 | 37 747 | 1 895 597 |
  |
| RWL (RAWLPLUG) | 16:14 | 17,35 | +0,25 | (+1,46%) | 17,10 | 17,55 | 16,85 | 17,55 | 37 404 | 643 301 |
  |
| TEN (TSGAMES) | 16:14 | 87,60 | +1,40 | (+1,62%) | 86,20 | 88,60 | 86,50 | 89,30 | 37 215 | 3 260 537 |
  |
| KPL (KINOPOL) | 16:07 | 17,50 | +0,50 | (+2,94%) | 17,00 | 18,00 | 17,50 | 18,00 | 35 729 | 636 970 |
  |
| CTX (CAPTORTX) | 15:56 | 33,00 | +1,00 | (+3,13%) | 32,00 | 33,70 | 32,20 | 35,10 | 33 688 | 1 115 355 |
  |
| MBK (MBANK) | 16:14 | 738,60 | +37,40 | (+5,33%) | 701,20 | 788,80 | 722,60 | 788,80 | 32 770 | 24 272 975 |
  |
| MIR (MIRACULUM) | 15:30 | 0,790 | +0,050 | (+6,76%) | 0,740 | 0,776 | 0,750 | 0,820 | 32 583 | 25 042 |
  |
| BIO (BIOTON) | 15:57 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,64 | 3,60 | 3,65 | 32 570 | 117 881 |
  |
| SFS (SFINKS) | 14:27 | 0,448 | +0,004 | (+0,90%) | 0,444 | 0,444 | 0,444 | 0,460 | 31 472 | 14 078 |
  |
| SNT (SYNEKTIK) | 16:14 | 198,30 | +7,20 | (+3,77%) | 191,10 | 208,00 | 196,60 | 208,00 | 29 508 | 5 918 442 |
  |
| ATC (ARCTIC) | 16:13 | 14,98 | +0,08 | (+0,54%) | 14,90 | 15,60 | 14,84 | 15,68 | 29 218 | 442 641 |
  |
| ECH (ECHO) | 16:14 | 4,59 | +0,05 | (+1,10%) | 4,54 | 4,65 | 4,57 | 4,74 | 29 194 | 136 478 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PAT (PATENTUS) | 16:12 | 3,20 | +0,14 | (+4,58%) | 3,06 | 3,24 | 3,12 | 3,31 | 27 748 | 88 723 |
  |
| GEA (GRENEVIA) | 16:12 | 2,555 | +0,015 | (+0,59%) | 2,540 | 2,560 | 2,550 | 2,650 | 27 020 | 69 983 |
  |
| MOC (MOLECURE) | 16:10 | 7,81 | -0,24 | (-2,98%) | 8,05 | 8,05 | 7,72 | 8,20 | 26 568 | 210 348 |
  |
| SNW (SANWIL) | 16:05 | 1,470 | +0,080 | (+5,76%) | 1,390 | 1,395 | 1,395 | 1,485 | 25 732 | 37 736 |
  |
| QRS (QUERCUS) | 16:12 | 9,90 | +0,22 | (+2,27%) | 9,68 | 9,70 | 9,70 | 10,00 | 25 148 | 249 362 |
  |
| WTN (WITTCHEN) | 16:14 | 22,00 | +0,50 | (+2,33%) | 21,50 | 22,15 | 22,00 | 23,00 | 24 573 | 552 389 |
  |
| BCX (BIOCELTIX) | 16:14 | 109,40 | +9,00 | (+8,96%) | 100,40 | 103,00 | 101,40 | 109,60 | 24 047 | 2 516 426 |
  |
| ZUK (STAPORKOW) | 15:18 | 2,74 | -0,20 | (-6,80%) | 2,94 | 3,04 | 2,74 | 3,04 | 23 666 | 68 131 |
  |
| VRG | 16:09 | 3,63 | -0,08 | (-2,16%) | 3,71 | 3,72 | 3,57 | 3,72 | 23 139 | 84 533 |
  |
| ELT (ELEKTROTI) | 16:08 | 46,35 | +1,85 | (+4,16%) | 44,50 | 46,00 | 45,35 | 47,00 | 22 887 | 1 058 827 |
  |
| MLS (MLSYSTEM) | 16:07 | 14,40 | +0,46 | (+3,30%) | 13,94 | 14,70 | 14,02 | 14,80 | 22 764 | 328 501 |
  |
| PEN (PHOTON) | 15:52 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,42 | 3,58 | 22 728 | 78 714 |
  |
| GPP (GRUPRACUJ) | 16:12 | 54,70 | +1,70 | (+3,21%) | 53,00 | 53,50 | 53,50 | 56,80 | 22 638 | 1 273 211 |
  |
| APT (APATOR) | 16:12 | 17,46 | +0,50 | (+2,95%) | 16,96 | 17,54 | 17,44 | 17,54 | 22 248 | 389 398 |
  |
| ZEP (ZEPAK) | 15:44 | 16,98 | +0,88 | (+5,47%) | 16,10 | 16,70 | 16,40 | 17,00 | 22 122 | 373 150 |
  |
| ENI (ENERGOINS) | 16:08 | 1,980 | +0,045 | (+2,33%) | 1,935 | 2,000 | 1,900 | 2,020 | 22 030 | 43 161 |
  |
| HRS (HERKULES) | 15:54 | 0,868 | 0,000 | (0,00%) | 0,868 | 0,876 | 0,840 | 0,880 | 21 699 | 18 549 |
  |
| MDG (MEDICALG) | 16:05 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,95 | 23,60 | 25,50 | 21 139 | 518 099 |
  |
| ITB (INTERBUD) | 13:01 | 1,940 | +0,020 | (+1,04%) | 1,920 | 1,895 | 1,755 | 1,950 | 20 395 | 39 395 |
  |
| BLO (BLOOBER) | 16:13 | 27,35 | +0,65 | (+2,43%) | 26,70 | 27,90 | 26,55 | 28,70 | 19 756 | 538 798 |
  |
| IPO (INTERSPPL) | 15:38 | 0,378 | +0,002 | (+0,53%) | 0,376 | 0,379 | 0,363 | 0,380 | 19 052 | 7 118 |
  |
| BMX (BIOMAXIMA) | 16:04 | 12,20 | -0,20 | (-1,61%) | 12,40 | 12,40 | 11,80 | 12,85 | 17 982 | 218 822 |
  |
| BOS | 16:05 | 11,10 | +0,50 | (+4,72%) | 10,60 | 11,60 | 11,00 | 11,86 | 17 941 | 203 967 |
  |
| KOM (KOMPUTRON) | 15:24 | 4,74 | +0,13 | (+2,82%) | 4,61 | 4,55 | 4,55 | 4,92 | 17 746 | 85 975 |
  |
| NWG (NEWAG) | 16:12 | 63,50 | +2,90 | (+4,79%) | 60,60 | 64,00 | 62,00 | 65,20 | 17 623 | 1 118 870 |
  |
| WPL (WIRTUALNA) | 16:11 | 88,10 | +3,20 | (+3,77%) | 84,90 | 89,00 | 87,00 | 93,00 | 17 592 | 1 570 357 |
  |
| TOR (TORPOL) | 16:11 | 39,50 | +1,80 | (+4,77%) | 37,70 | 40,00 | 38,60 | 40,00 | 17 587 | 692 592 |
  |
| IMP (IMPERIO) | 15:47 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 17 230 | 20 676 | |
| SAN (SANTANDER) | 15:56 | 24,54 | +1,60 | (+6,95%) | 22,94 | 25,00 | 24,24 | 25,81 | 17 208 | 429 701 |
  |
| PUR (PURE) | 16:11 | 10,10 | +0,08 | (+0,80%) | 10,02 | 10,48 | 10,00 | 10,49 | 17 098 | 175 062 |
  |
| SLV (SELVITA) | 16:09 | 30,80 | -0,50 | (-1,60%) | 31,30 | 31,90 | 30,80 | 33,50 | 16 586 | 516 576 |
  |
| CAP (CAPITEA) | 15:55 | 0,4460 | +0,0010 | (+0,22%) | 0,4450 | 0,4480 | 0,4460 | 0,4540 | 16 448 | 7 363 |
  |
| 11B (11BIT) | 16:12 | 191,20 | +1,60 | (+0,84%) | 189,60 | 196,00 | 188,50 | 200,00 | 15 920 | 3 066 078 |
  |
| CBF (CYBERFLKS) | 16:13 | 139,20 | +2,80 | (+2,05%) | 136,40 | 143,00 | 138,60 | 143,00 | 15 865 | 2 230 068 |
  |
| SIM (SIMFABRIC) | 14:33 | 1,780 | -0,002 | (-0,11%) | 1,782 | 1,800 | 1,746 | 1,800 | 15 593 | 27 375 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| AGO (AGORA) | 15:59 | 9,50 | +0,30 | (+3,26%) | 9,20 | 9,60 | 9,38 | 9,68 | 15 074 | 142 800 |
  |
| SEK (SEKO) | 15:44 | 9,16 | +0,10 | (+1,10%) | 9,06 | 9,10 | 9,00 | 9,16 | 14 599 | 133 469 |
  |
| SVRS (SILVAIR-REGS) | 12:17 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,90 | 2,82 | 2,90 | 14 203 | 40 110 |
  |
| GRN (GRODNO) | 16:13 | 10,05 | +0,17 | (+1,72%) | 9,88 | 10,05 | 9,70 | 10,35 | 13 874 | 138 873 |
  |
| MAB (MABION) | 16:10 | 9,15 | 0,00 | (0,00%) | 9,15 | 9,40 | 9,15 | 9,64 | 13 829 | 129 225 |
  |
| VVD (VIVID) | 15:51 | 0,616 | -0,024 | (-3,75%) | 0,640 | 0,640 | 0,612 | 0,642 | 13 752 | 8 590 |
  |
| MDI (MDIENERGIA) | 15:50 | 1,330 | +0,045 | (+3,50%) | 1,285 | 1,285 | 1,245 | 1,330 | 13 596 | 17 547 |
  |
| SNX (SUNEX) | 15:39 | 7,56 | +0,31 | (+4,28%) | 7,25 | 7,50 | 7,40 | 7,68 | 13 426 | 100 709 |
  |
| IMS | 16:06 | 3,45 | +0,08 | (+2,37%) | 3,37 | 3,50 | 3,41 | 3,55 | 13 414 | 46 405 |
  |
| OND (ONDE) | 16:11 | 10,82 | +0,46 | (+4,44%) | 10,36 | 10,88 | 10,64 | 10,90 | 13 159 | 142 029 |
  |
| PCX (PCCEXOL) | 16:02 | 2,24 | +0,03 | (+1,36%) | 2,21 | 2,23 | 2,20 | 2,25 | 12 805 | 28 439 |
  |
| ALG (AIGAMES) | 15:25 | 1,000 | -0,050 | (-4,76%) | 1,050 | 1,010 | 0,982 | 1,030 | 12 783 | 12 864 |
  |
| PMP (PAMAPOL) | 16:12 | 2,65 | -0,02 | (-0,75%) | 2,67 | 2,67 | 2,60 | 2,85 | 12 710 | 35 229 |
  |
| FTE (FORTE) | 15:55 | 26,10 | +2,30 | (+9,66%) | 23,80 | 24,70 | 24,10 | 27,00 | 12 418 | 315 928 |
  |
| MSW (MOSTALWAR) | 16:07 | 6,42 | +0,24 | (+3,88%) | 6,18 | 6,28 | 6,28 | 6,54 | 12 338 | 78 497 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| MRC (MERCATOR) | 15:57 | 43,55 | +0,75 | (+1,75%) | 42,80 | 44,05 | 43,50 | 45,45 | 12 119 | 536 724 |
  |
| NTT (NTTSYSTEM) | 15:40 | 7,90 | 0,00 | (0,00%) | 7,90 | 8,38 | 7,90 | 8,48 | 12 070 | 98 486 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| ING (INGBSK) | 16:10 | 307,50 | +14,50 | (+4,95%) | 293,00 | 320,00 | 304,50 | 320,00 | 11 896 | 3 683 305 |
  |
| ATG (ATMGRUPA) | 16:06 | 3,92 | +0,23 | (+6,23%) | 3,69 | 3,73 | 3,73 | 3,92 | 11 618 | 44 203 |
  |
| AAT (ALTA) | 16:14 | 2,12 | +0,05 | (+2,42%) | 2,07 | 2,08 | 2,00 | 2,16 | 11 616 | 24 061 |
  |
| ONO (ONESANO) | 12:17 | 0,980 | 0,000 | (0,00%) | 0,980 | 1,000 | 0,980 | 1,000 | 11 584 | 11 580 |
  |
| NNG (NANOGROUP) | 15:25 | 3,020 | -0,070 | (-2,27%) | 3,090 | 3,090 | 3,020 | 3,090 | 11 344 | 34 568 |
  |
| ENT (ENTER) | 15:52 | 59,90 | +1,50 | (+2,57%) | 58,40 | 59,80 | 59,50 | 61,60 | 11 299 | 678 653 |
  |
| DOM (DOMDEV) | 16:13 | 206,50 | -1,50 | (-0,72%) | 208,00 | 208,00 | 206,00 | 208,00 | 11 214 | 2 330 329 |
  |
| KTY (KETY) | 16:13 | 778,50 | +35,50 | (+4,78%) | 743,00 | 799,00 | 766,00 | 800,00 | 11 042 | 8 609 601 |
  |
| ACT (ACTION) | 16:12 | 19,60 | -0,18 | (-0,91%) | 19,78 | 19,80 | 19,50 | 19,80 | 11 004 | 216 599 |
  |
| JRH | 16:08 | 5,60 | +0,12 | (+2,19%) | 5,48 | 5,66 | 5,40 | 5,72 | 10 799 | 60 504 |
  |
| ZMT (ZAMET) | 15:05 | 0,754 | -0,016 | (-2,08%) | 0,770 | 0,770 | 0,754 | 0,770 | 10 405 | 7 925 |
  |
| IZS (IZOSTAL) | 15:25 | 2,62 | +0,04 | (+1,55%) | 2,58 | 2,62 | 2,61 | 2,65 | 10 072 | 26 431 |
  |
| KCH (KRAKCHEM) | 14:34 | 1,140 | +0,040 | (+3,64%) | 1,100 | 1,095 | 1,085 | 1,150 | 9 487 | 10 484 |
  |
| EDI (EDINVEST) | 16:13 | 5,98 | -0,30 | (-4,78%) | 6,28 | 6,30 | 5,98 | 6,50 | 9 422 | 58 052 |
  |
| ATR (ATREM) | 16:10 | 25,20 | +0,70 | (+2,86%) | 24,50 | 25,80 | 24,90 | 26,40 | 9 180 | 232 253 |
  |
| CPD (CELTIC) | 14:56 | 2,60 | -0,09 | (-3,35%) | 2,69 | 2,60 | 2,60 | 2,60 | 9 000 | 23 400 |
  |
| CRI (CREOTECH) | 16:14 | 226,50 | +9,00 | (+4,14%) | 217,50 | 224,00 | 220,00 | 227,50 | 8 986 | 2 023 450 |
  |
| ERB (ERBUD) | 16:07 | 36,70 | +1,55 | (+4,41%) | 35,15 | 37,00 | 36,20 | 37,90 | 8 806 | 327 374 |
  |
| EQU (EQUNICO) | 15:33 | 0,720 | -0,018 | (-2,44%) | 0,738 | 0,738 | 0,700 | 0,740 | 8 750 | 6 239 |
  |
| ART (ARTIFEX) | 15:06 | 14,58 | +0,22 | (+1,53%) | 14,36 | 15,40 | 14,46 | 15,40 | 8 685 | 128 063 |
  |
| STS (SATIS) | 7 kwi 10:49 | 0,209 | -0,008 | (-3,69%) | 0,217 | 0,210 | 0,209 | 0,210 | 8 666 | 1 812 |
  |
| GMT (GENOMTEC) | 15:53 | 7,79 | +0,25 | (+3,32%) | 7,54 | 7,60 | 7,41 | 7,89 | 8 662 | 66 040 |
  |
| MCI | 16:14 | 24,30 | +1,00 | (+4,29%) | 23,30 | 24,00 | 24,00 | 24,50 | 8 655 | 210 023 |
  |
| RAE (RAEN) | 11:08 | 0,3580 | +0,0040 | (+1,13%) | 0,3540 | 0,3560 | 0,3510 | 0,3585 | 8 644 | 3 088 |
  |
| ASE (ASSECOSEE) | 16:14 | 57,90 | +2,80 | (+5,08%) | 55,10 | 58,00 | 57,10 | 59,50 | 8 456 | 494 599 |
  |
| DAD (DADELO) | 16:01 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,30 | 24,00 | 24,90 | 8 453 | 203 753 |
  |
| VRC (VERCOM) | 16:05 | 109,00 | +5,00 | (+4,81%) | 104,00 | 110,20 | 107,20 | 112,60 | 8 306 | 917 795 |
  |
| WPR (WOODPCKR) | 15:20 | 3,80 | -0,03 | (-0,78%) | 3,83 | 3,83 | 3,70 | 3,90 | 8 293 | 31 440 |
  |
| ETL (EUROTEL) | 16:01 | 19,75 | +0,20 | (+1,02%) | 19,55 | 20,20 | 19,55 | 20,40 | 8 252 | 164 478 |
  |
| ODL (ODLEWNIE) | 16:02 | 9,24 | +0,40 | (+4,52%) | 8,84 | 9,20 | 9,20 | 9,54 | 7 767 | 72 193 |
  |
| AST (ASTARTA) | 16:01 | 51,50 | +1,50 | (+3,00%) | 50,00 | 53,20 | 51,00 | 53,20 | 7 728 | 401 316 |
  |
| SKL (SKYLINE) | 9 kwi 11:41 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,52 | 1,51 | 1,60 | 7 500 | 11 463 |
  |
| DIG (DIGITANET) | 15:57 | 57,40 | +1,90 | (+3,42%) | 55,50 | 58,50 | 55,70 | 60,00 | 7 267 | 420 023 |
  |
| ALL (AILLERON) | 15:51 | 21,70 | +0,70 | (+3,33%) | 21,00 | 21,80 | 21,50 | 22,45 | 7 163 | 157 874 |
  |
| AMB (AMBRA) | 16:14 | 21,45 | +0,25 | (+1,18%) | 21,20 | 21,65 | 21,20 | 21,90 | 7 143 | 154 110 |
  |
| 1AT (ATAL) | 16:14 | 60,70 | +0,40 | (+0,66%) | 60,30 | 61,00 | 60,00 | 61,00 | 6 890 | 417 775 |
  |
| BMC (BUMECH) | 16:12 | 7,80 | -0,11 | (-1,39%) | 7,91 | 7,99 | 7,80 | 8,08 | 6 793 | 53 776 |
  |
| PEP | 16:09 | 63,60 | -0,20 | (-0,31%) | 63,80 | 66,20 | 63,60 | 66,40 | 6 679 | 434 318 |
  |
| INC | 12:18 | 2,40 | +0,05 | (+2,13%) | 2,35 | 2,35 | 2,30 | 2,50 | 6 646 | 16 024 |
  |
| DMG (DMGROUP) | 15:48 | 4,22 | 0,00 | (0,00%) | 4,22 | 4,27 | 4,19 | 4,40 | 6 489 | 27 522 |
  |
| ZUE | 14:45 | 9,00 | +0,10 | (+1,12%) | 8,90 | 9,10 | 8,68 | 9,30 | 6 436 | 57 602 |
  |
| ABE (ABPL) | 15:59 | 99,10 | +1,50 | (+1,54%) | 97,60 | 101,20 | 99,00 | 103,40 | 6 331 | 634 593 |
  |
| WXF (WARIMPEX) | 16:03 | 2,75 | +0,03 | (+1,10%) | 2,72 | 2,78 | 2,73 | 2,86 | 6 259 | 17 383 |
  |
| PCE (POLICE) | 16:12 | 8,74 | +0,20 | (+2,34%) | 8,54 | 8,66 | 8,66 | 9,00 | 6 065 | 52 863 |
  |
| SKH (SKARBIEC) | 16:01 | 22,90 | +1,10 | (+5,05%) | 21,80 | 22,10 | 22,10 | 23,40 | 5 874 | 134 333 |
  |
| PGM (PMPG) | 13:27 | 2,19 | +0,03 | (+1,39%) | 2,16 | 2,20 | 2,10 | 2,20 | 5 855 | 12 337 |
  |
| 06N (06MAGNA) | 16:02 | 2,69 | +0,03 | (+1,13%) | 2,66 | 2,67 | 2,65 | 2,76 | 5 804 | 15 543 |
  |
| XPL (XPLUS) | 15:07 | 3,10 | +0,03 | (+0,98%) | 3,07 | 3,10 | 3,07 | 3,10 | 5 787 | 17 933 |
  |
| BBT (BOOMBIT) | 16:03 | 6,98 | +0,18 | (+2,65%) | 6,80 | 7,00 | 6,90 | 7,00 | 5 768 | 40 092 |
  |
| VIN (VINDEXUS) | 15:21 | 9,42 | +0,06 | (+0,64%) | 9,36 | 9,40 | 9,38 | 9,56 | 5 743 | 54 023 |
  |
| STF (STALPROFI) | 15:44 | 8,50 | +0,26 | (+3,16%) | 8,24 | 8,24 | 8,24 | 8,52 | 5 404 | 45 679 |
  |
| TOW (TOWERINVT) | 11:13 | 2,385 | +0,025 | (+1,06%) | 2,360 | 2,370 | 2,280 | 2,390 | 5 233 | 12 452 |
  |
| LEN (LENA) | 15:33 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,91 | 2,91 | 2,92 | 5 203 | 15 184 |
  |
| MEX (MEXPOLSKA) | 16:02 | 3,55 | +0,04 | (+1,14%) | 3,51 | 3,67 | 3,44 | 3,67 | 5 072 | 17 756 |
  |
| NXG (NEXITY) | 16:13 | 1,54 | -0,02 | (-1,28%) | 1,56 | 1,57 | 1,48 | 1,64 | 5 008 | 7 599 |
  |
| RDN (REDAN) | 15:00 | 0,0588 | -0,0004 | (-0,68%) | 0,0592 | 0,0512 | 0,0512 | 0,0588 | 4 987 | 264 |
  |
| AGT (AGROTON) | 16:12 | 5,30 | +0,14 | (+2,71%) | 5,16 | 5,34 | 5,30 | 5,52 | 4 970 | 26 968 |
  |
| SON (SONEL) | 14:54 | 16,45 | +0,60 | (+3,79%) | 15,85 | 16,00 | 15,85 | 16,45 | 4 521 | 72 204 |
  |
| MAK (MAKARONPL) | 15:39 | 19,20 | +0,50 | (+2,67%) | 18,70 | 18,72 | 18,72 | 19,46 | 4 468 | 85 178 |
  |
| WAS (WASKO) | 15:32 | 1,825 | -0,030 | (-1,62%) | 1,855 | 1,860 | 1,820 | 1,870 | 4 435 | 8 198 |
  |
| LBT (LIBET) | 16:07 | 1,520 | -0,020 | (-1,30%) | 1,540 | 1,600 | 1,520 | 1,600 | 4 310 | 6 623 |
  |
| ULG (ULTGAMES) | 15:35 | 8,54 | -0,02 | (-0,23%) | 8,56 | 8,62 | 8,14 | 8,80 | 4 190 | 35 713 |
  |
| SNK (SANOK) | 15:57 | 20,40 | +0,30 | (+1,49%) | 20,10 | 20,30 | 20,10 | 20,40 | 4 162 | 84 015 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| INL (INTROL) | 15:56 | 8,14 | +0,08 | (+0,99%) | 8,06 | 8,12 | 8,06 | 8,14 | 4 074 | 33 088 |
  |
| IMC (IMCOMPANY) | 15:26 | 28,20 | +0,70 | (+2,55%) | 27,50 | 28,20 | 27,50 | 29,90 | 4 048 | 114 047 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| PBX (PEKABEX) | 16:13 | 18,50 | +0,75 | (+4,23%) | 17,75 | 18,80 | 18,45 | 19,45 | 3 999 | 74 752 |
  |
| ICE (MEDINICE) | 16:10 | 8,15 | +0,25 | (+3,16%) | 7,90 | 8,23 | 7,96 | 8,23 | 3 995 | 32 540 |
  |
| BFT (BENEFIT) | 16:14 | 2 830,00 | +100,00 | (+3,66%) | 2 730,00 | 2 880,00 | 2 810,00 | 2 895,00 | 3 977 | 11 295 390 |
  |
| DEK (DEKPOL) | 14:41 | 50,40 | 0,00 | (0,00%) | 50,40 | 51,40 | 50,40 | 52,80 | 3 954 | 203 187 |
  |
| FRO (FERRO) | 16:12 | 32,80 | +1,40 | (+4,46%) | 31,40 | 32,10 | 32,00 | 33,50 | 3 950 | 129 040 |
  |
| PLZ (PLAZACNTR) | 16:09 | 2,420 | 0,000 | (0,00%) | 2,420 | 2,440 | 2,350 | 2,485 | 3 775 | 9 036 |
  |
| KGN (KOGENERA) | 15:42 | 48,75 | +1,25 | (+2,63%) | 47,50 | 49,00 | 47,60 | 49,40 | 3 632 | 176 237 |
  |
| XTP (XTPL) | 16:14 | 105,20 | 0,00 | (0,00%) | 105,20 | 108,00 | 105,20 | 111,00 | 3 627 | 392 459 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MOV (MOVIEGAMES) | 16:09 | 17,00 | +0,38 | (+2,29%) | 16,62 | 16,66 | 16,52 | 17,08 | 3 461 | 58 496 |
  |
| WIK (WIKANA) | 11:48 | 6,15 | +0,10 | (+1,65%) | 6,05 | 6,05 | 6,05 | 6,25 | 3 399 | 20 674 |
  |
| TSG (TESGAS) | 16:04 | 2,75 | +0,14 | (+5,36%) | 2,61 | 2,65 | 2,65 | 2,86 | 3 391 | 9 246 |
  |
| DEL (DELKO) | 16:00 | 6,70 | +0,02 | (+0,30%) | 6,68 | 6,68 | 6,64 | 6,80 | 3 321 | 22 256 |
  |
| YRL (YARRL) | 15:01 | 7,44 | +0,34 | (+4,79%) | 7,10 | 7,32 | 7,30 | 7,44 | 3 299 | 24 299 |
  |
| UNI (UNIBEP) | 15:56 | 9,02 | +0,26 | (+2,97%) | 8,76 | 9,00 | 9,00 | 9,24 | 3 297 | 30 220 |
  |
| CFI | 9 kwi 15:00 | 0,165 | +0,013 | (+8,55%) | 0,152 | 0,165 | 0,165 | 0,165 | 3 155 | 521 |
  |
| MFO | 15:41 | 28,00 | +0,50 | (+1,82%) | 27,50 | 28,60 | 27,50 | 30,00 | 3 102 | 89 130 |
  |
| SGN (SYGNITY) | 15:55 | 74,20 | -1,60 | (-2,11%) | 75,80 | 76,00 | 74,20 | 78,60 | 3 099 | 237 394 |
  |
| PWX (POLWAX) | 11:54 | 1,275 | +0,015 | (+1,19%) | 1,260 | 1,270 | 1,270 | 1,305 | 3 063 | 3 922 |
  |
| CPR (COMPREMUM) | 12:11 | 1,165 | +0,025 | (+2,19%) | 1,140 | 1,150 | 1,100 | 1,165 | 3 023 | 3 495 |
  |
| MOJ | 12:28 | 1,40 | +0,02 | (+1,45%) | 1,38 | 1,40 | 1,40 | 1,40 | 3 000 | 4 200 |
  |
| OTS (OTLOG) | 16:11 | 15,84 | +0,34 | (+2,19%) | 15,50 | 15,70 | 15,00 | 15,90 | 2 933 | 45 839 |
  |
| BDZ (BEDZIN) | 16:05 | 24,20 | +0,15 | (+0,62%) | 24,05 | 24,60 | 24,20 | 25,30 | 2 923 | 72 739 |
  |
| LPP | 16:14 | 15 950,00 | +520,00 | (+3,37%) | 15 430,00 | 16 500,00 | 15 825,00 | 16 595,00 | 2 898 | 46 786 790 |
  |
| RNK (RANKPROGR) | 15:43 | 4,380 | +0,070 | (+1,62%) | 4,310 | 4,310 | 4,310 | 4,390 | 2 796 | 12 162 |
  |
| SCP (SCPFL) | 16:10 | 182,00 | -1,00 | (-0,55%) | 183,00 | 185,20 | 180,60 | 187,00 | 2 754 | 508 294 |
  |
| MZA (MUZA) | 9 kwi 17:00 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,05 | 13,40 | 14,20 | 2 611 | 36 579 |
  |
| LSI (LSISOFT) | 14:55 | 15,50 | -0,40 | (-2,52%) | 15,90 | 16,00 | 15,30 | 16,00 | 2 562 | 40 467 |
  |
| KCI | 12:37 | 0,896 | 0,000 | (0,00%) | 0,896 | 0,896 | 0,896 | 0,896 | 2 523 | 2 261 |
  |
| MBR (MOBRUK) | 16:11 | 305,50 | +10,00 | (+3,38%) | 295,50 | 309,00 | 302,00 | 310,00 | 2 514 | 772 038 |
  |
| RPC (ROPCZYCE) | 16:06 | 25,30 | -0,50 | (-1,94%) | 25,80 | 25,80 | 25,30 | 27,50 | 2 499 | 65 587 |
  |
| ACG (ACAUTOGAZ) | 15:45 | 31,60 | +0,70 | (+2,27%) | 30,90 | 31,30 | 31,00 | 31,60 | 2 474 | 77 734 |
  |
| PCR (PCCROKITA) | 16:12 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,40 | 70,50 | 72,50 | 2 384 | 170 626 |
  |
| HEL (HELIO) | 14:43 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,60 | 23,60 | 24,20 | 2 303 | 55 199 |
  |
| SFG (SILVANO) | 15:58 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,34 | 5,26 | 5,50 | 2 191 | 11 578 |
  |
| ABS (ASSECOBS) | 16:06 | 70,80 | +0,80 | (+1,14%) | 70,00 | 71,00 | 68,80 | 72,40 | 2 182 | 155 735 |
  |
| MNC (MENNICA) | 16:02 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,30 | 23,70 | 25,00 | 2 161 | 52 739 |
  |
| IZO (IZOLACJA) | 12:26 | 3,45 | -0,07 | (-1,99%) | 3,52 | 3,55 | 3,45 | 3,58 | 2 152 | 7 541 |
  |
| MON (MONNARI) | 14:32 | 4,76 | -0,14 | (-2,86%) | 4,90 | 4,90 | 4,76 | 4,90 | 2 051 | 9 980 |
  |
| SHG (STARHEDGE) | 15:00 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,300 | 0,290 | 0,300 | 2 000 | 593 |
  |
| GOP (GAMEOPS) | 14:14 | 16,60 | +0,72 | (+4,53%) | 15,88 | 16,94 | 15,32 | 16,94 | 1 993 | 32 339 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| UNT (UNIMOT) | 15:40 | 146,00 | +3,00 | (+2,10%) | 143,00 | 148,80 | 144,40 | 148,80 | 1 924 | 282 387 |
  |
| CRIA (CREOTECH-PDA) | 15:54 | 223,00 | +9,00 | (+4,21%) | 214,00 | 219,00 | 219,00 | 225,00 | 1 897 | 421 603 | |
| PHR (PHARMENA) | 14:09 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,40 | 4,09 | 4,49 | 1 880 | 8 122 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
  |
| VOX (VOXEL) | 16:12 | 137,00 | +3,00 | (+2,24%) | 134,00 | 137,00 | 134,00 | 139,00 | 1 840 | 252 683 |
  |
| OPN (OPONEO.PL) | 16:08 | 91,60 | +0,20 | (+0,22%) | 91,40 | 96,00 | 91,60 | 96,20 | 1 831 | 170 799 |
  |
| MUR (MURAPOL) | 16:04 | 36,10 | +0,60 | (+1,69%) | 35,50 | 36,05 | 35,50 | 36,40 | 1 828 | 65 733 |
  |
| RLP (RELPOL) | 14:01 | 5,32 | +0,18 | (+3,50%) | 5,14 | 5,26 | 5,24 | 5,36 | 1 819 | 9 588 |
  |
| IPE (IPOPEMA) | 16:09 | 2,97 | +0,04 | (+1,37%) | 2,93 | 2,93 | 2,92 | 2,97 | 1 818 | 5 326 |
  |
| LTX (LENTEX) | 16:08 | 7,04 | -0,36 | (-4,86%) | 7,40 | 7,46 | 7,04 | 7,46 | 1 798 | 13 026 |
  |
| NCL (NOCTILUCA) | 15:59 | 97,00 | +2,60 | (+2,75%) | 94,40 | 97,00 | 96,40 | 98,00 | 1 791 | 174 227 |
  |
| DCR (DECORA) | 15:55 | 71,20 | +2,00 | (+2,89%) | 69,20 | 72,00 | 71,00 | 73,00 | 1 779 | 128 109 |
  |
| CPL (COMPERIA) | 9 kwi 17:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 1 701 | 7 825 |
  |
| BCS (BIGCHEESE) | 15:50 | 12,70 | +0,04 | (+0,32%) | 12,66 | 12,72 | 12,42 | 12,90 | 1 633 | 20 771 |
  |
| DBC (DEBICA) | 16:12 | 82,20 | +1,50 | (+1,86%) | 80,70 | 84,00 | 81,70 | 84,00 | 1 573 | 129 762 |
  |
| GTC | 15:42 | 3,83 | +0,03 | (+0,79%) | 3,80 | 3,82 | 3,82 | 3,83 | 1 567 | 6 001 |
  |
| JWW (JWWINVEST) | 12:47 | 2,92 | +0,12 | (+4,29%) | 2,80 | 2,92 | 2,90 | 2,92 | 1 547 | 4 508 |
  |
| NVA (PANOVA) | 12:47 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,10 | 14,10 | 14,10 | 1 487 | 20 967 |
  |
| PTG (POLTREG) | 16:00 | 37,20 | +1,20 | (+3,33%) | 36,00 | 34,40 | 34,30 | 37,20 | 1 485 | 54 088 |
  |
| CLD (CLOUD) | 16:12 | 43,70 | +5,40 | (+14,10%) | 38,30 | 45,00 | 40,50 | 45,00 | 1 447 | 60 560 |
  |
| TRI (TRITON) | 9 kwi 11:20 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 389 | 3 473 |
  |
| NEU (NEUCA) | 16:11 | 691,00 | +8,00 | (+1,17%) | 683,00 | 705,00 | 688,00 | 720,00 | 1 371 | 953 203 |
  |
| INK (INSTALKRK) | 16:11 | 37,90 | +2,20 | (+6,16%) | 35,70 | 37,20 | 36,20 | 38,00 | 1 362 | 50 829 |
  |
| EHG (EUROHOLD) | 7 kwi 12:17 | 2,30 | -0,10 | (-4,17%) | 2,40 | 2,30 | 2,24 | 2,30 | 1 342 | 3 086 |
  |
| PLW (PLAYWAY) | 16:06 | 276,50 | +3,00 | (+1,10%) | 273,50 | 283,00 | 276,00 | 284,50 | 1 256 | 350 611 |
  |
| KVT (KRVITAMIN) | 13:53 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,90 | 8,90 | 9,46 | 1 247 | 11 297 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| TBL (TBULL) | 8 kwi 15:29 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 1 200 | 4 440 |
  |
| PPS (PEPEES) | 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 1 188 | 1 010 |
  |
| DGE (DRAGOENT) | 14:38 | 22,00 | +1,10 | (+5,26%) | 20,90 | 20,90 | 20,50 | 22,00 | 1 185 | 25 423 |
  |
| CMP (COMP) | 16:02 | 178,00 | +5,00 | (+2,89%) | 173,00 | 178,50 | 177,50 | 180,00 | 1 184 | 211 570 |
  |
| ALI (ALTUS) | 16:13 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,28 | 2,28 | 2,29 | 1 142 | 2 607 |
  |
| HRP (HARPER) | 16:14 | 4,13 | -0,09 | (-2,13%) | 4,22 | 4,21 | 4,07 | 4,27 | 1 132 | 4 718 |
  |
| CEZ | 15:50 | 196,30 | +6,30 | (+3,32%) | 190,00 | 192,00 | 192,00 | 197,50 | 1 079 | 210 324 |
  |
| INP (INPRO) | 11:06 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,15 | 1 060 | 7 561 |
  |
| TRN (TRANSPOL) | 15:21 | 2,75 | -0,04 | (-1,43%) | 2,79 | 2,84 | 2,75 | 2,84 | 1 040 | 2 874 |
  |
| IFI (IFIRMA) | 16:07 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,65 | 22,95 | 23,85 | 948 | 22 074 |
  |
| WIS (WINVEST) | 8 kwi 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 895 | 269 |
  |
| FAB (FABRITY) | 16:13 | 26,20 | +1,00 | (+3,97%) | 25,20 | 26,60 | 25,20 | 26,60 | 853 | 22 391 |
  |
| AMC (AMICA) | 15:46 | 62,10 | +2,00 | (+3,33%) | 60,10 | 62,50 | 62,00 | 64,00 | 826 | 51 939 |
  |
| ZAP (PULAWY) | 15:24 | 48,40 | +1,90 | (+4,09%) | 46,50 | 48,10 | 48,10 | 48,70 | 806 | 38 942 |
  |
| ARH (ARCHICOM) | 15:56 | 41,00 | +1,00 | (+2,50%) | 40,00 | 41,00 | 40,00 | 41,00 | 761 | 30 617 |
  |
| GOB (GOBARTO) | 16:12 | 23,90 | -0,50 | (-2,05%) | 24,40 | 23,10 | 23,10 | 24,00 | 757 | 17 890 |
  |
| STP (STALPROD) | 15:36 | 247,00 | +6,00 | (+2,49%) | 241,00 | 250,00 | 245,00 | 255,00 | 755 | 187 771 |
  |
| BST (BEST) | 10:15 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 715 | 19 305 |
  |
| PHN | 09:52 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,40 | 10,20 | 10,40 | 672 | 6 923 |
  |
| APE (APSENERGY) | 16:06 | 2,95 | +0,01 | (+0,34%) | 2,94 | 3,02 | 2,95 | 3,04 | 654 | 1 965 |
  |
| EAH (ESOTIQ) | 15:54 | 34,10 | -0,50 | (-1,45%) | 34,60 | 34,50 | 33,60 | 34,50 | 643 | 21 901 |
  |
| B24 (BRAND24) | 15:36 | 51,40 | +1,20 | (+2,39%) | 50,20 | 52,00 | 50,20 | 52,00 | 640 | 32 809 |
  |
| PRM (PROCHEM) | 15:15 | 23,90 | +1,50 | (+6,70%) | 22,40 | 24,00 | 22,50 | 24,00 | 620 | 14 142 |
  |
| MSP (MOSTALPLC) | 13:21 | 13,75 | +0,10 | (+0,73%) | 13,65 | 14,00 | 13,00 | 14,15 | 597 | 8 152 |
  |
| MCR (MERCOR) | 13:01 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,80 | 24,10 | 24,80 | 571 | 13 883 |
  |
| APN (APLISENS) | 16:14 | 18,75 | -0,05 | (-0,27%) | 18,80 | 18,80 | 18,10 | 19,60 | 570 | 10 702 |
  |
| CRJ (CREEPYJAR) | 16:12 | 350,00 | +17,00 | (+5,11%) | 333,00 | 343,00 | 340,00 | 366,00 | 554 | 194 391 |
  |
| PAS (PASSUS) | 16:02 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,60 | 34,00 | 34,90 | 548 | 18 896 |
  |
| BBD (BBIDEV) | 15:21 | 5,65 | +0,05 | (+0,89%) | 5,60 | 5,65 | 5,40 | 5,65 | 490 | 2 759 |
  |
| MOL | 15:48 | 30,12 | -0,18 | (-0,59%) | 30,30 | 31,00 | 30,12 | 31,48 | 481 | 14 664 |
  |
| SEL (SELENAFM) | 14:51 | 33,50 | +0,90 | (+2,76%) | 32,60 | 33,50 | 31,80 | 33,60 | 459 | 15 253 |
  |
| VGO (VIGOPHOTN) | 16:13 | 474,00 | -1,00 | (-0,21%) | 475,00 | 491,00 | 468,00 | 498,00 | 453 | 217 825 |
  |
| ERG | 9 kwi 15:18 | 46,00 | +2,00 | (+4,55%) | 44,00 | 44,00 | 44,00 | 46,00 | 430 | 19 078 |
  |
| PRI (PRAGMAINK) | 16:13 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,66 | 3,80 | 415 | 1 522 |
  |
| CCE (CCENERGY) | 15:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 405 | 126 |
  |
| THG (TENDERHUT) | 10:23 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,80 | 5,88 | 380 | 2 231 |
  |
| DBE (DBENERGY) | 16:12 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 350 | 4 550 |
  |
| OTM (OTMUCHOW) | 15:59 | 4,22 | +0,30 | (+7,65%) | 3,92 | 3,94 | 3,94 | 4,25 | 308 | 1 283 |
  |
| KGL | 13:35 | 13,80 | -0,40 | (-2,82%) | 14,20 | 14,10 | 13,80 | 14,10 | 301 | 4 154 |
  |
| TRR (TERMOREX) | 14:34 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,690 | 0,690 | 298 | 206 |
  |
| ENE (ENELMED) | 15:41 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,50 | 19,00 | 19,80 | 293 | 5 699 |
  |
| CSR (CASPAR) | 10:47 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 282 | 1 622 |
  |
| RAF (RAFAMET) | 09:08 | 11,00 | -0,50 | (-4,35%) | 11,50 | 11,00 | 11,00 | 11,00 | 272 | 2 992 |
  |
| TLX (TALEX) | 11:28 | 21,60 | 0,00 | (0,00%) | 21,60 | 23,40 | 21,60 | 24,00 | 270 | 6 064 |
  |
| QNT (QUANTUM) | 9 kwi 15:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 270 | 4 752 |
  |
| IDM (IDMSA) | 10:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 241 | 159 |
  |
| ATP (ATLANTAPL) | 16:13 | 17,30 | +0,20 | (+1,17%) | 17,10 | 17,20 | 17,20 | 17,30 | 233 | 4 025 |
  |
| CDL (CDRL) | 15:31 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,60 | 11,30 | 11,60 | 229 | 2 652 |
  |
| 08N (08OCTAVA) | 9 kwi 15:00 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,885 | 0,885 | 0,885 | 204 | 181 |
  |
| TAR (TARCZYNSKI) | 16:12 | 139,00 | +5,00 | (+3,73%) | 134,00 | 136,00 | 134,50 | 143,00 | 204 | 28 005 |
  |
| MAN (MANYDEV) | 9 kwi 15:00 | 0,698 | +0,048 | (+7,38%) | 0,650 | 0,698 | 0,698 | 0,698 | 200 | 140 |
  |
| SPR (SPYROSOFT) | 13:12 | 427,00 | +19,00 | (+4,66%) | 408,00 | 420,00 | 417,00 | 432,00 | 200 | 84 277 |
  |
| PBF (PBSFINANSE) | 11:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 200 | 140 |
  |
| APL (AMPLI) | 15:05 | 1,070 | +0,090 | (+9,18%) | 0,980 | 0,980 | 0,980 | 1,070 | 194 | 190 |
  |
| MXC (MAXCOM) | 15:28 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,62 | 7,70 | 181 | 1 392 |
  |
| KPD (KPPD) | 9 kwi 14:24 | 27,40 | -0,40 | (-1,44%) | 27,80 | 28,40 | 27,40 | 28,40 | 178 | 4 941 |
  |
| DGA | 15:17 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 169 | 3 042 |
  |
| NVT (NOVITA) | 15:58 | 104,50 | -2,50 | (-2,34%) | 107,00 | 107,00 | 104,50 | 107,00 | 158 | 16 602 |
  |
| BCM (BETACOM) | 14:35 | 4,12 | -0,10 | (-2,37%) | 4,22 | 4,22 | 4,12 | 4,22 | 154 | 644 |
  |
| NTU (NOVATURAS) | 9 kwi 16:03 | 7,78 | -0,92 | (-10,57%) | 8,70 | 7,78 | 7,78 | 7,78 | 148 | 1 151 |
  |
| MGT (MANGATA) | 16:06 | 63,80 | -2,00 | (-3,04%) | 65,80 | 64,80 | 62,00 | 64,80 | 146 | 9 178 |
  |
| OBL (ORZBIALY) | 15:08 | 34,40 | 0,00 | (0,00%) | 34,40 | 34,40 | 34,40 | 34,40 | 141 | 4 850 |
  |
| KRK (KRKA) | 16:11 | 726,00 | +20,00 | (+2,83%) | 706,00 | 716,00 | 716,00 | 750,00 | 129 | 94 404 |
  |
| CAV (CAVATINA) | 11:15 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 128 | 1 818 |
  |
| HDR (HYDROTOR) | 12:57 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,80 | 21,80 | 22,20 | 121 | 2 663 |
  |
| SKA (SNIEZKA) | 13:07 | 86,80 | +1,60 | (+1,88%) | 85,20 | 87,00 | 85,40 | 87,00 | 119 | 10 323 |
  |
| PTW (PTWP) | 12:06 | 61,50 | +0,50 | (+0,82%) | 61,00 | 62,00 | 61,50 | 62,00 | 118 | 7 301 |
  |
| UNF (UNFOLD) | 9 kwi 16:12 | 1,39 | -0,07 | (-4,79%) | 1,46 | 1,46 | 1,39 | 1,46 | 118 | 165 | |
| RMK (REMAK) | 10:44 | 13,00 | +0,50 | (+4,00%) | 12,50 | 12,90 | 12,90 | 13,00 | 114 | 1 472 |
  |
| FEE (FEERUM) | 11:05 | 9,62 | +0,06 | (+0,63%) | 9,56 | 9,56 | 9,56 | 10,40 | 113 | 1 089 |
  |
| LKD (LOKUM) | 13:05 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 21,00 | 21,10 | 108 | 2 268 |
  |
| KMP (KOMPAP) | 15:11 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,20 | 22,20 | 23,00 | 105 | 2 335 |
  |
| GIG (GIGROUP) | 13:37 | 1,815 | -0,005 | (-0,27%) | 1,820 | 1,800 | 1,800 | 1,815 | 100 | 181 |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| RHD (REINHOLD) | 12 mar 11:00 | 0,0535 | -0,0225 | (-29,61%) | 0,0760 | 0,0535 | 0,0535 | 0,0535 | 100 | 5 |
 |
| CZT (CZTOREBKA) | 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 100 | 46 |
  |
| UCG (UNICREDIT) | 15:22 | 203,60 | +20,52 | (+11,21%) | 183,08 | 206,00 | 201,60 | 206,00 | 92 | 18 630 |
  |
| CTS (CITYSERV) | 9 kwi 15:00 | 5,80 | +0,45 | (+8,41%) | 5,35 | 5,35 | 5,35 | 5,80 | 72 | 413 |
  |
| WWL (WAWEL) | 14:26 | 612,00 | +6,00 | (+0,99%) | 606,00 | 614,00 | 610,00 | 634,00 | 69 | 42 332 |
  |
| SWG (SECOGROUP) | 13:16 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 63 | 1 701 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| IBS (IBSM) | 09:28 | 72,80 | +1,00 | (+1,39%) | 71,80 | 72,00 | 72,00 | 72,80 | 59 | 4 294 |
  |
| EFK (EFEKT) | 11:02 | 5,75 | -0,70 | (-10,85%) | 6,45 | 5,75 | 5,75 | 5,75 | 58 | 334 |
 |
| FSG (FASING) | 8 kwi 10:02 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,30 | 12,30 | 12,30 | 56 | 689 |
  |
| BIP (BIOPLANET) | 16:13 | 18,00 | -0,15 | (-0,83%) | 18,15 | 17,95 | 17,95 | 18,00 | 54 | 972 |
  |
| RND (RENDER) | 10:22 | 76,60 | -0,80 | (-1,03%) | 77,40 | 74,00 | 74,00 | 76,80 | 53 | 3 985 |
  |
| CPA (CAPITAL) | 15:00 | 0,164 | +0,002 | (+1,23%) | 0,162 | 0,164 | 0,164 | 0,164 | 50 | 8 |
  |
| URT (URTESTE) | 13:58 | 79,20 | -3,60 | (-4,35%) | 82,80 | 82,80 | 79,20 | 82,80 | 48 | 3 852 |
  |
| PJP (PJPMAKRUM) | 15:26 | 15,50 | +0,40 | (+2,65%) | 15,10 | 15,35 | 15,35 | 15,50 | 32 | 492 |
  |
| TMR (TATRY) | 15:04 | 91,00 | 0,00 | (0,00%) | 91,00 | 88,00 | 88,00 | 91,00 | 25 | 2 215 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| HMI (HMINWEST) | 15:00 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 23 | 1 104 |
  |
| OPG (ORCOGROUP) | 09:00 | 3,68 | +0,02 | (+0,55%) | 3,66 | 3,68 | 3,68 | 3,68 | 20 | 74 |
  |
| FMG | 12:09 | 100,00 | 0,00 | (0,00%) | 100,00 | 98,00 | 98,00 | 100,00 | 20 | 1 979 |
  |
| ULM (ULMA) | 14:49 | 58,00 | 0,00 | (0,00%) | 58,00 | 60,00 | 58,00 | 60,00 | 16 | 930 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SPH (SOPHARMA) | 8 kwi 09:00 | 13,00 | +0,05 | (+0,39%) | 12,95 | 13,00 | 13,00 | 13,00 | 14 | 182 |
  |
| MLG (MLPGROUP) | 13:38 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,20 | 82,00 | 82,20 | 12 | 986 |
  |
| ENP (ENAP) | 8 kwi 15:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,48 | 2,48 | 10 | 25 |
  |
| LRQ (LARQ) | 09:01 | 1,980 | +0,100 | (+5,32%) | 1,880 | 1,980 | 1,980 | 1,980 | 10 | 20 |
  |
| RNC (REINO) | 09:01 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 10 | 12 |
  |
| CPI (CPIEUROPE) | 4 kwi 16:16 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,40 | 74,40 | 74,40 | 7 | 521 |
 |
| SHD (SOHODEV) | 9 kwi 15:00 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,302 | 0,302 | 0,302 | 5 | 2 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| YAN (NEPTIS) | 11:02 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 123,00 | 123,00 | 5 | 615 |
  |
| OPM (OPTEAM) | 09:34 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 3 | 12 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| MWT (MWTRADE) | 12:46 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,28 | 3,28 | 3,28 | 2 | 7 |
  |
| EMC (EMCINSMED) | 09:00 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,00 | 11,00 | 11,00 | 2 | 22 |
  |
| DTR (DIGITREE) | 10:33 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 1 | 12 |
  |
| IZB (IZOBLOK) | 8 kwi 11:00 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 36,00 | 36,00 | 1 | 36 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus