Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.221 | 0.000 | (0.00%) | 0.221 | 0.221 | 0.221 | 0.221 | 9 | 2 | ||
LES (LESS) | 0.234 | -0.001 | (-0.43%) | 0.235 | 0.234 | 0.234 | 0.234 | 5 | 1 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2600 | -0.0010 | (-0.38%) | 0.2610 | 0.2610 | 0.2600 | 0.2650 | 33 629 | 8 812 | ||
RDN (REDAN) | 0.270 | -0.020 | (-6.90%) | 0.290 | 0.282 | 0.269 | 0.282 | 61 435 | 16 876 | ||
3RG (3RGAMES) | 0.274 | -0.004 | (-1.44%) | 0.278 | 0.278 | 0.270 | 0.279 | 91 351 | 25 146 | ||
KCH (KRAKCHEM) | 0.330 | +0.030 | (+10.00%) | 0.300 | 0.330 | 0.330 | 0.330 | 4 345 | 1 434 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
GTN (GETIN) | 0.4250 | +0.0055 | (+1.31%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 639 439 | 268 929 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
STS (SATIS) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.418 | 0.418 | 0.418 | 168 | 70 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
PGV (PGFGROUP) | 0.458 | +0.006 | (+1.33%) | 0.452 | 0.452 | 0.452 | 0.458 | 4 675 | 2 123 | ||
EKP (ELKOP) | 0.472 | -0.004 | (-0.84%) | 0.476 | 0.474 | 0.472 | 0.474 | 17 001 | 8 039 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
RES (RESBUD) | 0.592 | +0.042 | (+7.64%) | 0.550 | 0.550 | 0.548 | 0.592 | 21 574 | 12 059 | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.548 | 0.558 | 141 396 | 77 824 | ||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MLK (MILKILAND) | 0.596 | +0.006 | (+1.02%) | 0.590 | 0.594 | 0.594 | 0.596 | 900 | 536 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CRM (CORMAY) | 0.610 | +0.002 | (+0.33%) | 0.608 | 0.608 | 0.600 | 0.610 | 6 968 | 4 211 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
SFS (SFINKS) | 0.722 | +0.002 | (+0.28%) | 0.720 | 0.719 | 0.710 | 0.722 | 21 073 | 15 165 | ||
RAE (RAEN) | 0.740 | -0.038 | (-4.88%) | 0.778 | 0.778 | 0.730 | 0.778 | 104 830 | 79 779 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.798 | +0.018 | (+2.31%) | 0.780 | 0.800 | 0.774 | 0.800 | 10 110 | 7 950 | ||
HRS (HERKULES) | 0.782 | -0.028 | (-3.46%) | 0.810 | 0.810 | 0.782 | 0.810 | 3 326 | 2 635 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
KCI | 0.830 | -0.018 | (-2.12%) | 0.848 | 0.832 | 0.830 | 0.832 | 810 | 674 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.959 | +0.012 | (+1.27%) | 0.947 | 0.951 | 0.940 | 0.960 | 62 815 | 59 220 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 11 | 11 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.015 | +0.015 | (+1.50%) | 1.000 | 1.030 | 1.015 | 1.030 | 5 260 | 5 418 | ||
CLE (COALENERG) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.036 | 1.026 | 1.036 | 1 554 | 1 607 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
MAN (MANYDEV) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.09 | 1.05 | 1.16 | 19 278 | 21 304 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | ||
EUC (EUCO) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.080 | 1.080 | 1.090 | 1 675 | 1 809 | ||
MIR (MIRACULUM) | 1.160 | -0.015 | (-1.28%) | 1.175 | 1.160 | 1.145 | 1.160 | 5 324 | 6 134 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
LBT (LIBET) | 1.26 | -0.04 | (-3.08%) | 1.30 | 1.30 | 1.26 | 1.30 | 15 368 | 19 612 | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.36 | +0.08 | (+6.25%) | 1.28 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ALG (AIGAMES) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.420 | 1.420 | 1.475 | 518 | 749 | ||
GIG (GIGROUP) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.420 | 1.420 | 1.420 | 100 | 142 | ||
XPL (XPLUS) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 430 | 20 680 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KSG (KSGAGRO) | 1.550 | +0.040 | (+2.65%) | 1.510 | 1.510 | 1.510 | 1.550 | 650 | 987 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MDI (MDIENERGIA) | 1.610 | +0.070 | (+4.55%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 142 | 3 432 | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | ||
PWX (POLWAX) | 1.650 | -0.115 | (-6.52%) | 1.765 | 1.770 | 1.650 | 1.770 | 42 573 | 71 776 | ||
ZMT (ZAMET) | 1.670 | -0.025 | (-1.47%) | 1.695 | 1.680 | 1.660 | 1.700 | 77 283 | 129 952 | ||
SNW (SANWIL) | 1.810 | +0.160 | (+9.70%) | 1.650 | 1.665 | 1.660 | 1.890 | 110 163 | 198 013 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
CIG (CIGAMES) | 1.790 | -0.008 | (-0.44%) | 1.798 | 1.830 | 1.762 | 1.830 | 575 914 | 1 035 092 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.870 | -0.065 | (-3.36%) | 1.935 | 1.930 | 1.870 | 1.940 | 8 985 | 17 077 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
AAT (ALTA) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.990 | 1.950 | 1.990 | 442 | 866 | ||
CPR (COMPREMUM) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.20 | 2.12 | 2.20 | 2 987 | 6 438 | ||
NVG (NOVAVISGR) | 2.15 | 0.00 | (0.00%) | 2.15 | 2.20 | 2.14 | 2.20 | 2 760 | 5 935 | ||
TRK (TRAKCJA) | 2.25 | -0.01 | (-0.44%) | 2.26 | 2.28 | 2.21 | 2.30 | 101 660 | 227 615 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
GRX (GREENX) | 2.324 | -0.008 | (-0.34%) | 2.332 | 2.322 | 2.306 | 2.340 | 90 953 | 210 862 | ||
ZUK (STAPORKOW) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.52 | 2.36 | 2.52 | 14 450 | 35 978 | ||
ATS (ATLANTIS) | 2.3700 | -0.1200 | (-4.82%) | 2.4900 | 2.4800 | 2.3700 | 2.4900 | 1 666 | 4 045 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LRQ (LARQ) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.44 | 2.42 | 2.44 | 1 769 | 4 281 | ||
GEA (GRENEVIA) | 2.590 | +0.170 | (+7.02%) | 2.420 | 2.440 | 2.440 | 2.595 | 623 350 | 1 579 831 | ||
PMP (PAMAPOL) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.50 | 2 275 | 5 628 | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 5 | 12 | ||
INC | 2.57 | +0.01 | (+0.39%) | 2.56 | 2.56 | 2.52 | 2.57 | 594 | 1 498 | ||
APE (APSENERGY) | 2.57 | +0.02 | (+0.78%) | 2.55 | 2.57 | 2.57 | 2.65 | 4 094 | 10 563 | ||
IZS (IZOSTAL) | 2.61 | 0.00 | (0.00%) | 2.61 | 2.64 | 2.61 | 2.64 | 4 126 | 10 810 | ||
ENI (ENERGOINS) | 2.700 | -0.010 | (-0.37%) | 2.710 | 2.720 | 2.690 | 2.780 | 6 227 | 17 226 | ||
ALI (ALTUS) | 2.70 | -0.17 | (-5.92%) | 2.87 | 2.88 | 2.70 | 2.88 | 61 362 | 165 978 | ||
PCX (PCCEXOL) | 2.850 | +0.050 | (+1.79%) | 2.800 | 2.810 | 2.810 | 2.850 | 13 344 | 37 867 | ||
AGT (AGROTON) | 2.86 | -0.09 | (-3.05%) | 2.95 | 2.90 | 2.86 | 2.90 | 500 | 1 448 | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.865 | 2.905 | 17 700 | 51 049 | ||
PLZ (PLAZACNTR) | 3.050 | 0.000 | (0.00%) | 3.050 | 3.090 | 2.940 | 3.090 | 4 420 | 13 181 | ||
PGM (PMPG) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.94 | 2.94 | 2 | 6 | ||
ATD (ATENDE) | 3.00 | -0.02 | (-0.66%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 481 | 22 419 | ||
SEN (SERINUS) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.04 | 3.00 | 3.05 | 1 290 | 3 912 | ||
TSG (TESGAS) | 3.08 | +0.01 | (+0.33%) | 3.07 | 3.07 | 3.07 | 3.08 | 686 | 2 106 | ||
ITB (INTERBUD) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.16 | 3.12 | 3.17 | 3 027 | 9 536 | ||
GKI (IMMOBILE) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.26 | 3.17 | 3.26 | 13 | 42 | ||
SIM (SIMFABRIC) | 3.325 | +0.005 | (+0.15%) | 3.320 | 3.330 | 3.210 | 3.355 | 3 343 | 10 784 | ||
06N (06MAGNA) | 3.270 | +0.020 | (+0.62%) | 3.250 | 3.265 | 3.215 | 3.270 | 1 627 | 5 288 | ||
TPE (TAURONPE) | 3.432 | +0.216 | (+6.72%) | 3.216 | 3.290 | 3.264 | 3.432 | 4 460 711 | 14 990 883 | ||
JWW (JWWINVEST) | 3.37 | -0.03 | (-0.88%) | 3.40 | 3.46 | 3.37 | 3.47 | 2 144 | 7 282 | ||
DMG (DMGROUP) | 3.47 | +0.07 | (+2.06%) | 3.40 | 3.42 | 3.37 | 3.47 | 3 265 | 11 088 | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.37 | 5 | 17 | ||
VRG | 3.44 | +0.02 | (+0.58%) | 3.42 | 3.44 | 3.44 | 3.45 | 3 639 | 12 531 | ||
PXM (POLIMEXMS) | 3.484 | +0.016 | (+0.46%) | 3.468 | 3.470 | 3.450 | 3.534 | 133 550 | 466 354 | ||
BIO (BIOTON) | 3.510 | -0.020 | (-0.57%) | 3.530 | 3.510 | 3.510 | 3.540 | 7 826 | 27 578 | ||
TRN (TRANSPOL) | 3.59 | -0.03 | (-0.83%) | 3.62 | 3.58 | 3.58 | 3.59 | 5 360 | 19 241 | ||
RNK (RANKPROGR) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.73 | 3.72 | 3.79 | 4 835 | 18 024 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.80 | -0.02 | (-0.52%) | 3.82 | 3.86 | 3.75 | 3.86 | 7 253 | 27 459 | ||
LEN (LENA) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 1 096 | 4 143 | ||
LBW (LUBAWA) | 3.854 | +0.026 | (+0.68%) | 3.828 | 3.800 | 3.800 | 3.898 | 90 229 | 348 060 | ||
ZRE (ZREMB) | 3.945 | +0.035 | (+0.90%) | 3.910 | 3.930 | 3.850 | 3.955 | 3 943 | 15 268 | ||
ATG (ATMGRUPA) | 4.02 | -0.02 | (-0.50%) | 4.04 | 4.04 | 4.00 | 4.04 | 3 374 | 13 608 | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | ||
CPD (CELTIC) | 4.04 | -0.01 | (-0.25%) | 4.05 | 4.05 | 4.02 | 4.13 | 9 371 | 37 916 | ||
WXF (WARIMPEX) | 4.26 | -0.10 | (-2.29%) | 4.36 | 4.40 | 4.20 | 4.40 | 32 988 | 142 348 | ||
PAT (PATENTUS) | 4.295 | -0.105 | (-2.39%) | 4.400 | 4.425 | 4.250 | 4.450 | 9 397 | 40 525 | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 545 | 2 378 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
FER (FERRUM) | 4.38 | -0.02 | (-0.45%) | 4.40 | 4.44 | 4.38 | 4.50 | 871 | 3 874 | ||
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.40 | 4.42 | 1 278 | 5 639 | ||
PRI (PRAGMAINK) | 4.48 | -0.04 | (-0.88%) | 4.52 | 4.48 | 4.48 | 4.48 | 32 | 143 | ||
TOW (TOWERINVT) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.50 | 4.50 | 5.40 | 12 797 | 62 030 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
KOM (KOMPUTRON) | 4.640 | +0.035 | (+0.76%) | 4.605 | 4.605 | 4.575 | 4.640 | 641 | 2 952 | ||
MEX (MEXPOLSKA) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.64 | 4.60 | 4.64 | 27 | 125 | ||
MSZ (MOSTALZAB) | 4.730 | +0.030 | (+0.64%) | 4.700 | 4.695 | 4.655 | 4.770 | 14 218 | 67 444 | ||
SVE (SNTVERSE) | 4.715 | +0.020 | (+0.43%) | 4.695 | 4.695 | 4.695 | 4.790 | 73 358 | 346 625 | ||
CLC (COLUMBUS) | 4.895 | -0.045 | (-0.91%) | 4.940 | 4.900 | 4.805 | 4.920 | 27 769 | 134 661 | ||
ECH (ECHO) | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 188 | 5 857 | ||
TBL (TBULL) | 4.88 | +0.50 | (+11.42%) | 4.38 | 4.88 | 4.88 | 4.88 | 6 | 29 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 3 588 | 18 372 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.25 | 5.00 | 5.25 | 530 | 2 653 | ||
FON | 5.100 | -0.060 | (-1.16%) | 5.160 | 5.180 | 5.100 | 5.180 | 1 362 | 6 958 | ||
GTC | 5.50 | 0.00 | (0.00%) | 5.50 | 5.40 | 5.24 | 5.50 | 5 028 | 26 547 | ||
MON (MONNARI) | 5.28 | +0.02 | (+0.38%) | 5.26 | 5.28 | 5.28 | 5.28 | 2 750 | 14 520 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.52 | 5.48 | 5.60 | 388 | 2 150 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
HRP (HARPER) | 6.00 | +0.08 | (+1.35%) | 5.92 | 6.00 | 6.00 | 6.00 | 2 187 | 13 122 | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | ||
BRS (BORYSZEW) | 6.25 | -0.03 | (-0.48%) | 6.28 | 6.28 | 6.24 | 6.30 | 20 564 | 128 909 | ||
PHR (PHARMENA) | 6.56 | +0.20 | (+3.14%) | 6.36 | 6.32 | 6.32 | 6.56 | 4 850 | 31 357 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.54 | 6.62 | 1 999 | 13 176 | ||
RLP (RELPOL) | 6.60 | -0.14 | (-2.08%) | 6.74 | 6.74 | 6.60 | 6.74 | 2 685 | 17 801 | ||
QRS (QUERCUS) | 6.74 | +0.16 | (+2.43%) | 6.58 | 6.60 | 6.60 | 6.86 | 57 439 | 388 310 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 33 | ||
PGE | 6.834 | +0.134 | (+2.00%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 025 200 | 20 738 384 | ||
BOW (BOWIM) | 6.82 | +0.09 | (+1.34%) | 6.73 | 6.73 | 6.73 | 6.84 | 1 346 | 9 118 | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 36 693 | 251 367 | ||
JRH (JRHOLDING) | 6.92 | -0.52 | (-6.99%) | 7.44 | 7.02 | 6.92 | 7.10 | 1 005 | 7 059 | ||
MSW (MOSTALWAR) | 6.94 | +0.04 | (+0.58%) | 6.90 | 7.02 | 6.94 | 7.02 | 256 | 1 787 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
NTT (NTTSYSTEM) | 7.06 | +0.10 | (+1.44%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 451 | 17 127 | ||
PUR (PURE) | 7.12 | -0.18 | (-2.47%) | 7.30 | 7.30 | 7.12 | 7.34 | 277 | 2 011 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 3 700 | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | ||
ICE (MEDINICE) | 7.50 | -0.02 | (-0.27%) | 7.52 | 7.52 | 7.48 | 7.58 | 7 013 | 52 735 | ||
TOA (TOYA) | 7.67 | +0.13 | (+1.72%) | 7.54 | 7.55 | 7.54 | 7.68 | 22 739 | 173 131 | ||
WIK (WIKANA) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.80 | 7.80 | 7.85 | 514 | 4 018 | ||
WLT (WIELTON) | 7.83 | -0.05 | (-0.63%) | 7.88 | 7.91 | 7.82 | 7.91 | 15 612 | 122 531 | ||
INP (INPRO) | 7.85 | +0.35 | (+4.67%) | 7.50 | 7.90 | 7.85 | 7.90 | 25 | 197 | ||
MVP (MARVIPOL) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 7.92 | 8.16 | 9 922 | 80 008 | ||
OPL (ORANGEPL) | 8.140 | +0.096 | (+1.19%) | 8.044 | 8.106 | 8.060 | 8.156 | 414 999 | 3 371 948 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
IMC (IMCOMPANY) | 8.32 | 0.00 | (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | 2 | 17 | ||
EDI (EDINVEST) | 8.48 | 0.00 | (0.00%) | 8.48 | 8.60 | 8.48 | 8.60 | 136 | 1 161 | ||
COG (COGNOR) | 8.670 | +0.065 | (+0.76%) | 8.605 | 8.600 | 8.495 | 8.750 | 57 068 | 494 290 | ||
THG (TENDERHUT) | 9.64 | +0.58 | (+6.40%) | 9.06 | 8.80 | 8.80 | 9.68 | 641 | 5 968 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
DTR (DIGITREE) | 9.00 | -0.60 | (-6.25%) | 9.60 | 9.15 | 9.00 | 9.15 | 921 | 8 427 | ||
STF (STALPROFI) | 9.20 | +0.18 | (+2.00%) | 9.02 | 9.22 | 9.14 | 9.22 | 5 113 | 46 996 | ||
VIN (VINDEXUS) | 9.40 | +0.02 | (+0.21%) | 9.38 | 9.38 | 9.22 | 9.84 | 4 966 | 46 499 | ||
MIL (MILLENNIUM) | 9.510 | +0.110 | (+1.17%) | 9.400 | 9.400 | 9.400 | 9.640 | 654 610 | 6 241 825 | ||
UNI (UNIBEP) | 9.62 | -0.02 | (-0.21%) | 9.64 | 9.44 | 9.44 | 9.64 | 2 388 | 22 676 | ||
WPR (WOODPCKR) | 9.54 | +0.04 | (+0.42%) | 9.50 | 9.57 | 9.53 | 9.57 | 2 379 | 22 694 | ||
DEL (DELKO) | 9.62 | +0.08 | (+0.84%) | 9.54 | 9.54 | 9.54 | 9.68 | 14 711 | 141 185 | ||
ZUE | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 5 041 | 49 416 | ||
ENG (ENERGA) | 9.84 | +0.14 | (+1.44%) | 9.70 | 9.80 | 9.70 | 9.90 | 16 783 | 165 114 | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 136 200 | 11 599 748 | ||
ODL (ODLEWNIE) | 9.98 | -0.17 | (-1.67%) | 10.15 | 10.15 | 9.98 | 10.15 | 202 | 2 048 | ||
KER (KERNEL) | 10.28 | +0.06 | (+0.59%) | 10.22 | 10.22 | 10.14 | 10.28 | 3 637 | 37 159 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MRB (MIRBUD) | 10.50 | +0.04 | (+0.38%) | 10.46 | 10.50 | 10.40 | 10.60 | 73 983 | 779 359 | ||
INL (INTROL) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.45 | 10.40 | 10.50 | 1 432 | 14 972 | ||
MXC (MAXCOM) | 10.40 | -0.05 | (-0.48%) | 10.45 | 10.65 | 10.40 | 10.65 | 135 | 1 405 | ||
SNX (SUNEX) | 10.98 | +0.18 | (+1.67%) | 10.80 | 10.80 | 10.62 | 10.98 | 9 984 | 108 039 | ||
BBT (BOOMBIT) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.00 | 10.70 | 11.00 | 4 394 | 47 360 | ||
CPS (CYFRPLSAT) | 11.320 | +0.600 | (+5.60%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 902 655 | 21 274 845 | ||
AGO (AGORA) | 10.84 | -0.06 | (-0.55%) | 10.90 | 10.80 | 10.80 | 10.94 | 4 916 | 53 444 | ||
GRN (GRODNO) | 10.84 | -0.20 | (-1.81%) | 11.04 | 11.04 | 10.84 | 11.08 | 2 006 | 22 060 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 55 | ||
ULG (ULTGAMES) | 11.05 | -0.55 | (-4.74%) | 11.60 | 11.60 | 11.00 | 11.75 | 3 317 | 37 446 | ||
PHN | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.60 | 11.40 | 11.75 | 2 996 | 34 293 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 180 | 2 070 | ||
BMC (BUMECH) | 12.10 | +0.34 | (+2.89%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 398 | 28 732 | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 22 | 261 | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.36 | 32 682 | 400 622 | ||
GMT (GENOMTEC) | 12.72 | -0.26 | (-2.00%) | 12.98 | 12.98 | 12.24 | 12.98 | 23 045 | 295 997 | ||
ATR (ATREM) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.80 | 12.50 | 12.85 | 1 240 | 15 602 | ||
GIF (GAMFACTOR) | 12.55 | -0.15 | (-1.18%) | 12.70 | 12.70 | 12.55 | 12.70 | 188 | 2 365 | ||
FSG (FASING) | 12.70 | -1.00 | (-7.30%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 000 | 26 414 | ||
BMX (BIOMAXIMA) | 13.15 | -0.30 | (-2.23%) | 13.45 | 13.60 | 13.00 | 13.60 | 2 237 | 29 547 | ||
SEK (SEKO) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.20 | 13.20 | 13.50 | 1 370 | 18 284 | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 80 | 1 068 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 265 | 3 538 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
EUR (EUROCASH) | 13.80 | +0.07 | (+0.51%) | 13.73 | 13.80 | 13.73 | 13.96 | 54 737 | 757 584 | ||
RWL (RAWLPLUG) | 14.10 | +0.10 | (+0.71%) | 14.00 | 13.90 | 13.90 | 14.10 | 661 | 9 188 | ||
MSP (MOSTALPLC) | 13.95 | 0.00 | (0.00%) | 13.95 | 14.15 | 13.95 | 14.15 | 1 003 | 13 997 | ||
KPL (KINOPOL) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.15 | 14.00 | 14.30 | 4 307 | 61 144 | ||
MOC (MOLECURE) | 15.48 | +1.00 | (+6.91%) | 14.48 | 14.48 | 14.40 | 15.54 | 3 956 | 58 167 | ||
OND (ONDE) | 14.70 | +0.50 | (+3.52%) | 14.20 | 14.62 | 14.42 | 14.90 | 40 592 | 595 253 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 236 | 3 446 | ||
CAV (CAVATINA) | 14.85 | -0.25 | (-1.66%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 166 | 31 865 | ||
RMK (REMAK) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.00 | 14.80 | 15.00 | 852 | 12 675 | ||
APT (APATOR) | 15.02 | +0.06 | (+0.40%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 035 | 15 533 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 210 | 3 150 | ||
BOS | 15.50 | -0.15 | (-0.96%) | 15.65 | 15.65 | 15.15 | 15.65 | 7 716 | 118 534 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 790 | 12 262 | ||
KGL | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.70 | 16.00 | 124 | 1 978 | ||
CLN (CLNPHARMA) | 16.14 | -0.10 | (-0.62%) | 16.24 | 16.30 | 16.06 | 16.34 | 11 638 | 188 566 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | ||
PCF (PCFGROUP) | 16.34 | -0.56 | (-3.31%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 191 | 53 288 | ||
SON (SONEL) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.60 | 1 749 | 28 610 | ||
MAB (MABION) | 16.56 | +0.08 | (+0.49%) | 16.48 | 16.44 | 16.38 | 16.56 | 8 093 | 133 305 | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
DGA | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.00 | 16.80 | 17.00 | 12 | 203 | ||
ALL (AILLERON) | 17.20 | -0.10 | (-0.58%) | 17.30 | 17.38 | 17.20 | 17.40 | 2 040 | 35 332 | ||
DAD (DADELO) | 18.25 | +0.55 | (+3.11%) | 17.70 | 17.70 | 17.70 | 18.35 | 558 | 9 893 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 35 | 633 | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.00 | 18.38 | 20.20 | 4 736 | 91 528 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 5 | 92 | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | ||
PCO (PEPCO) | 19.300 | -0.030 | (-0.16%) | 19.330 | 19.330 | 19.165 | 19.480 | 357 502 | 6 915 994 | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 113 | 2 170 | ||
PJP (PJPMAKRUM) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.90 | 19.25 | 19.90 | 78 | 1 506 | ||
LAB (LABOPRINT) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.90 | 19.50 | 19.90 | 51 | 995 | ||
BST (BEST) | 19.80 | -0.40 | (-1.98%) | 20.20 | 19.80 | 19.80 | 19.80 | 14 | 277 | ||
MNC (MENNICA) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.20 | 19.80 | 20.20 | 1 313 | 26 297 | ||
ZEP (ZEPAK) | 20.30 | +0.34 | (+1.70%) | 19.96 | 19.96 | 19.96 | 20.35 | 12 826 | 258 987 | ||
MAK (MAKARONPL) | 20.80 | +0.60 | (+2.97%) | 20.20 | 20.40 | 20.40 | 20.90 | 4 975 | 103 163 | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.56 | 20.60 | 488 | 10 052 | ||
BCS (BIGCHEESE) | 20.95 | +0.10 | (+0.48%) | 20.85 | 20.85 | 20.80 | 20.95 | 1 137 | 23 733 | ||
SKH (SKARBIEC) | 21.40 | -0.10 | (-0.47%) | 21.50 | 21.30 | 21.10 | 21.70 | 3 865 | 83 127 | ||
SNK (SANOK) | 21.85 | +0.05 | (+0.23%) | 21.80 | 21.80 | 21.80 | 21.90 | 500 | 10 917 | ||
ATC (ARCTIC) | 22.50 | +0.32 | (+1.44%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 795 | 535 264 | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.40 | 2 117 | 47 369 | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.60 | 16 904 | 379 893 | ||
GOP (GAMEOPS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 270 | 97 152 | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 932 | 780 876 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 27 | 621 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 23.70 | 23.50 | 23.40 | 23.75 | 3 227 | 76 188 | ||
MCR (MERCOR) | 23.80 | +0.30 | (+1.28%) | 23.50 | 23.60 | 23.60 | 24.20 | 2 443 | 58 430 | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 24.00 | 23.70 | 24.50 | 151 | 3 605 | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 665 | 89 171 | ||
QNT (QUANTUM) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 255 | 6 222 | ||
BLO (BLOOBER) | 25.10 | +0.60 | (+2.45%) | 24.50 | 24.50 | 24.50 | 25.10 | 2 128 | 52 722 | ||
ASB (ASBIS) | 25.04 | -0.08 | (-0.32%) | 25.12 | 24.80 | 24.60 | 25.12 | 47 081 | 1 172 488 | ||
ART (ARTIFEX) | 25.40 | -0.40 | (-1.55%) | 25.80 | 25.50 | 24.90 | 25.80 | 10 605 | 267 859 | ||
MDG (MEDICALG) | 25.60 | -0.34 | (-1.31%) | 25.94 | 25.76 | 24.92 | 26.26 | 8 740 | 220 582 | ||
HEL (HELIO) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.20 | 25.00 | 26.00 | 682 | 17 251 | ||
PBX (PEKABEX) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.80 | 25.50 | 25.90 | 1 325 | 34 159 | ||
APR (AUTOPARTN) | 25.80 | -2.00 | (-7.19%) | 27.80 | 26.90 | 25.60 | 26.90 | 278 511 | 7 244 562 | ||
ELT (ELEKTROTI) | 25.75 | -0.45 | (-1.72%) | 26.20 | 26.25 | 25.75 | 26.60 | 18 946 | 498 738 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 941 | 25 420 | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 226 | 59 590 | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 9 587 | 258 903 | ||
AST (ASTARTA) | 27.35 | +0.60 | (+2.24%) | 26.75 | 26.95 | 26.95 | 27.65 | 2 976 | 81 069 | ||
AMB (AMBRA) | 29.40 | +0.70 | (+2.44%) | 28.70 | 28.80 | 28.70 | 29.45 | 3 854 | 112 089 | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 2 606 | 75 272 | ||
TOR (TORPOL) | 29.40 | -0.60 | (-2.00%) | 30.00 | 30.00 | 29.05 | 30.00 | 30 272 | 889 967 | ||
LWB (BOGDANKA) | 30.28 | 0.00 | (0.00%) | 30.28 | 30.30 | 30.12 | 30.58 | 16 678 | 506 666 | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 86 | 2 655 | ||
JSW | 31.49 | -0.10 | (-0.32%) | 31.59 | 31.54 | 31.37 | 32.01 | 136 656 | 4 322 956 | ||
WTN (WITTCHEN) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.35 | 32.10 | 32.95 | 20 956 | 683 399 | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 2 000 | 66 799 | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 33.00 | 32.90 | 33.00 | 509 | 16 797 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
PAS (PASSUS) | 35.00 | +2.10 | (+6.38%) | 32.90 | 33.40 | 33.40 | 35.40 | 1 960 | 68 089 | ||
OBL (ORZBIALY) | 33.60 | -0.40 | (-1.18%) | 34.00 | 33.60 | 33.60 | 33.60 | 1 000 | 33 600 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOL | 33.66 | -0.12 | (-0.36%) | 33.78 | 33.78 | 33.66 | 33.98 | 20 894 | 704 266 | ||
HDR (HYDROTOR) | 33.70 | 0.00 | (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | 2 | 67 | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 600 | 20 569 | ||
MOV (MOVIEGAMES) | 34.70 | -0.05 | (-0.14%) | 34.75 | 34.85 | 34.10 | 34.85 | 1 969 | 68 318 | ||
PRM (PROCHEM) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.40 | 34.40 | 34.40 | 1 | 34 | ||
BDZ (BEDZIN) | 35.20 | -1.20 | (-3.30%) | 36.40 | 36.65 | 34.90 | 37.00 | 9 536 | 337 581 | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 448 | 15 818 | ||
EAH (ESOTIQ) | 36.90 | +1.20 | (+3.36%) | 35.70 | 35.80 | 35.80 | 36.90 | 1 425 | 51 913 | ||
MFO | 35.80 | -0.10 | (-0.28%) | 35.90 | 35.90 | 35.80 | 36.20 | 1 019 | 36 547 | ||
FAB (FABRITY) | 36.10 | -0.70 | (-1.90%) | 36.80 | 36.80 | 36.10 | 36.80 | 254 | 9 205 | ||
ALE (ALLEGRO) | 36.555 | +0.140 | (+0.38%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 075 878 | 76 391 493 | ||
OTS (OTLOG) | 40.50 | -0.50 | (-1.22%) | 41.00 | 40.50 | 38.00 | 40.50 | 5 669 | 224 682 | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 756 | 29 584 | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 128 | 173 426 | ||
ERB (ERBUD) | 43.60 | +2.30 | (+5.57%) | 41.30 | 43.00 | 42.00 | 44.00 | 7 047 | 304 569 | ||
MRC (MERCATOR) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.30 | 42.30 | 42.75 | 480 | 20 446 | ||
VOT (VOTUM) | 43.70 | +0.80 | (+1.86%) | 42.90 | 42.95 | 42.95 | 43.75 | 6 164 | 267 165 | ||
GOB (GOBARTO) | 44.00 | -1.80 | (-3.93%) | 45.80 | 45.70 | 43.60 | 45.90 | 778 | 34 882 | ||
B24 (BRAND24) | 44.80 | +0.30 | (+0.67%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 546 | 424 808 | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 47.00 | 45.80 | 47.00 | 102 | 4 684 | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 22 701 | 1 047 853 | ||
PTG (POLTREG) | 47.60 | -0.40 | (-0.83%) | 48.00 | 49.50 | 47.00 | 49.50 | 346 | 16 449 | ||
ETL (EUROTEL) | 47.20 | +0.10 | (+0.21%) | 47.10 | 47.10 | 47.10 | 47.60 | 497 | 23 576 | ||
MLS (MLSYSTEM) | 48.30 | +0.65 | (+1.36%) | 47.65 | 47.50 | 47.50 | 48.40 | 3 670 | 176 180 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 1 605 | 77 175 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 541 | 26 897 | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 473 | 23 767 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGN (KOGENERA) | 51.90 | -1.10 | (-2.08%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 242 | 116 629 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DIG (DIGITANET) | 51.80 | -0.20 | (-0.38%) | 52.00 | 52.20 | 51.60 | 52.20 | 2 412 | 125 783 | ||
DEK (DEKPOL) | 55.00 | +2.20 | (+4.17%) | 52.80 | 53.20 | 51.60 | 57.40 | 2 984 | 163 758 | ||
PZU | 53.46 | +0.06 | (+0.11%) | 53.40 | 53.30 | 53.20 | 53.64 | 169 204 | 9 035 717 | ||
OEX | 54.00 | -0.40 | (-0.74%) | 54.40 | 54.20 | 53.20 | 55.00 | 745 | 40 220 | ||
ERG | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 50 | 2 700 | ||
IZB (IZOBLOK) | 56.50 | -1.00 | (-1.74%) | 57.50 | 56.50 | 56.50 | 56.50 | 8 | 452 | ||
SES (SESCOM) | 58.00 | +0.80 | (+1.40%) | 57.20 | 57.20 | 57.20 | 58.00 | 44 | 2 549 | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | ||
ZAP (PULAWY) | 60.00 | +0.60 | (+1.01%) | 59.40 | 60.00 | 60.00 | 60.60 | 425 | 25 582 | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 1 851 | 113 092 | ||
PKO (PKOBP) | 61.26 | +0.48 | (+0.79%) | 60.78 | 61.20 | 60.80 | 61.76 | 399 768 | 24 509 698 | ||
DCR (DECORA) | 62.40 | +1.20 | (+1.96%) | 61.20 | 61.80 | 61.20 | 63.00 | 1 587 | 98 491 | ||
DAT (DATAWALK) | 62.90 | +0.50 | (+0.80%) | 62.40 | 62.50 | 61.50 | 63.20 | 4 464 | 277 530 | ||
SGN (SYGNITY) | 63.60 | +1.80 | (+2.91%) | 61.80 | 61.60 | 61.60 | 63.60 | 629 | 39 501 | ||
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 504 | 219 907 | ||
ENT (ENTER) | 64.60 | -0.80 | (-1.22%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 504 | 286 977 | ||
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 63.50 | 63.60 | 63.20 | 63.60 | 942 | 59 769 | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.80 | 64.00 | 309 | 19 756 | ||
TAR (TARCZYNSKI) | 64.40 | 0.00 | (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | 77 | 4 959 | ||
XTB | 67.02 | +0.02 | (+0.03%) | 67.00 | 67.20 | 66.58 | 67.68 | 64 664 | 4 337 940 | ||
PEP | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 66.60 | 67.80 | 700 | 47 014 | ||
PKN (PKNORLEN) | 68.28 | +0.43 | (+0.63%) | 67.85 | 67.88 | 67.86 | 68.64 | 327 073 | 22 353 613 | ||
CLD (CLOUD) | 74.00 | +5.40 | (+7.87%) | 68.60 | 68.60 | 68.60 | 74.00 | 2 374 | 173 997 | ||
OVO (OVOSTAR) | 69.80 | +2.40 | (+3.56%) | 67.40 | 69.80 | 69.80 | 69.80 | 301 | 21 010 | ||
SLV (SELVITA) | 70.50 | -0.70 | (-0.98%) | 71.20 | 71.00 | 70.50 | 71.00 | 2 492 | 176 821 | ||
AMC (AMICA) | 71.80 | -0.40 | (-0.55%) | 72.20 | 72.20 | 71.80 | 72.40 | 752 | 54 225 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 23 | 1 691 | ||
DBC (DEBICA) | 77.60 | -0.20 | (-0.26%) | 77.80 | 78.00 | 77.40 | 78.80 | 610 | 47 561 | ||
CTX (CAPTORTX) | 78.60 | -0.80 | (-1.01%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 386 | 110 274 | ||
CMP (COMP) | 79.20 | -0.80 | (-1.00%) | 80.00 | 80.60 | 79.20 | 81.20 | 1 815 | 144 221 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 354 | 1 361 575 | ||
MLG (MLPGROUP) | 85.00 | +0.20 | (+0.24%) | 84.80 | 85.00 | 85.00 | 85.00 | 284 | 24 140 | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 495 | 308 262 | ||
SKA (SNIEZKA) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.80 | 90.00 | 78 | 7 016 | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | ||
TXT (TEXT) | 91.70 | -0.80 | (-0.86%) | 92.50 | 92.60 | 91.20 | 92.90 | 10 886 | 999 743 | ||
RBW (RAINBOW) | 94.10 | +1.70 | (+1.84%) | 92.40 | 92.60 | 92.20 | 94.70 | 17 039 | 1 595 163 | ||
ABE (ABPL) | 93.20 | -0.20 | (-0.21%) | 93.40 | 94.40 | 93.20 | 94.80 | 817 | 76 853 | ||
VOX (VOXEL) | 93.40 | -1.00 | (-1.06%) | 94.40 | 94.20 | 93.40 | 94.40 | 6 633 | 623 881 | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 94.00 | 96.00 | 100 | 9 419 | ||
ALR (ALIOR) | 98.90 | +1.56 | (+1.60%) | 97.34 | 97.86 | 97.84 | 99.60 | 88 897 | 8 781 599 | ||
CCC | 99.85 | +1.05 | (+1.06%) | 98.80 | 98.70 | 98.30 | 101.80 | 152 222 | 15 212 751 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 146 | 14 759 | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 101.00 | 100.40 | 101.60 | 448 | 45 306 | ||
IBS (IBSM) | 103.50 | -0.50 | (-0.48%) | 104.00 | 104.00 | 101.00 | 104.00 | 14 | 1 427 | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 186 | 19 214 | ||
FMG | 108.00 | +5.00 | (+4.85%) | 103.00 | 104.00 | 103.00 | 109.00 | 414 | 43 366 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 110.00 | 114.00 | 3 349 | 377 908 | ||
BHW (HANDLOWY) | 110.60 | -3.00 | (-2.64%) | 113.60 | 113.40 | 110.40 | 113.40 | 35 641 | 3 958 547 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 115.00 | 117.00 | 450 | 52 418 | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 810 | 95 127 | ||
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 2 | 255 | ||
SNT (SYNEKTIK) | 133.00 | +3.60 | (+2.78%) | 129.40 | 130.00 | 130.00 | 133.80 | 11 519 | 1 521 687 | ||
CDR (CDPROJEKT) | 132.60 | +0.80 | (+0.61%) | 131.80 | 132.60 | 130.30 | 134.30 | 123 905 | 16 420 998 | ||
UNT (UNIMOT) | 132.00 | +1.20 | (+0.92%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 561 | 206 040 | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 094 | 682 421 | ||
KGH (KGHM) | 146.00 | -1.00 | (-0.68%) | 147.00 | 148.00 | 145.80 | 148.50 | 96 105 | 14 129 381 | ||
UCG (UNICREDIT) | 154.66 | +1.92 | (+1.26%) | 152.74 | 150.00 | 150.00 | 154.66 | 160 | 24 723 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CEZ | 154.00 | +0.90 | (+0.59%) | 153.10 | 153.10 | 152.90 | 154.00 | 291 | 44 596 | ||
SCP (SCPFL) | 164.40 | -1.00 | (-0.60%) | 165.40 | 165.40 | 163.00 | 165.40 | 666 | 109 212 | ||
PEO (PEKAO) | 172.45 | +0.45 | (+0.26%) | 172.00 | 172.00 | 170.95 | 173.85 | 98 133 | 16 942 823 | ||
DOM (DOMDEV) | 179.20 | -0.40 | (-0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 026 | 184 219 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 93 | 16 794 | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 218.00 | 216.00 | 218.00 | 191 | 41 481 | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 426 | 125 850 | ||
ING (INGBSK) | 307.00 | +6.00 | (+1.99%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 243 | 986 867 | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.50 | 330.00 | 561 | 184 573 | ||
DNP (DINOPL) | 397.60 | -1.70 | (-0.43%) | 399.30 | 399.00 | 391.40 | 400.20 | 138 014 | 54 837 536 | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | ||
KRU (KRUK) | 455.80 | -5.40 | (-1.17%) | 461.20 | 470.00 | 454.40 | 475.00 | 11 998 | 5 509 585 | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 457.00 | 465.00 | 149 | 68 369 | ||
KRK (KRKA) | 536.00 | -6.00 | (-1.11%) | 542.00 | 542.00 | 534.00 | 542.00 | 28 | 15 042 | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 258 | 1 244 330 | ||
11B (11BIT) | 576.00 | +7.00 | (+1.23%) | 569.00 | 570.00 | 565.00 | 577.00 | 810 | 464 011 | ||
SPL (SANPL) | 576.20 | +4.60 | (+0.80%) | 571.60 | 571.00 | 566.80 | 579.20 | 3 862 | 2 222 048 | ||
CRJ (CREEPYJAR) | 571.00 | +3.00 | (+0.53%) | 568.00 | 577.00 | 571.00 | 577.00 | 23 | 13 175 | ||
WWL (WAWEL) | 660.00 | 0.00 | (0.00%) | 660.00 | 660.00 | 658.00 | 666.00 | 30 | 19 830 | ||
MBK (MBANK) | 696.80 | +0.60 | (+0.09%) | 696.20 | 700.60 | 695.60 | 703.60 | 1 831 | 1 282 880 | ||
BDX (BUDIMEX) | 749.50 | +21.00 | (+2.88%) | 728.50 | 729.00 | 729.00 | 763.00 | 14 639 | 10 994 280 | ||
KTY (KETY) | 886.00 | -0.50 | (-0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 348 | 2 077 217 | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 929.00 | 51 | 47 331 | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 89 | 255 875 | ||
LPP | 16940.00 | +330.00 | (+1.99%) | 16610.00 | 16650.00 | 16650.00 | 17120.00 | 981 | 16 634 810 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus