Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0230 | +0.0005 | (+2.22%) | 0.0225 | 0.0230 | 0.0230 | 0.0230 | 1 218 535 | 28 026 | ||
RHD (REINHOLD) | 0.0740 | 0.0000 | (0.00%) | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2 990 | 221 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
RDN (REDAN) | 0.231 | +0.002 | (+0.87%) | 0.229 | 0.235 | 0.220 | 0.235 | 20 434 | 4 585 | ||
CFI | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.221 | 0.221 | 0.221 | 614 | 136 | ||
LES (LESS) | 0.226 | -0.001 | (-0.44%) | 0.227 | 0.231 | 0.225 | 0.231 | 34 083 | 7 733 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AWM (AIRWAY) | 0.2460 | -0.0005 | (-0.20%) | 0.2465 | 0.2465 | 0.2460 | 0.2485 | 91 945 | 22 644 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ADV (ADIUVO) | 0.305 | -0.025 | (-7.58%) | 0.330 | 0.334 | 0.303 | 0.334 | 52 615 | 16 165 | ||
WIS (WINVEST) | 0.312 | -0.080 | (-20.41%) | 0.392 | 0.312 | 0.312 | 0.312 | 110 | 34 | ||
3RG (3RGAMES) | 0.321 | -0.008 | (-2.43%) | 0.329 | 0.327 | 0.318 | 0.327 | 31 422 | 10 115 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
PGV (PGFGROUP) | 0.343 | -0.001 | (-0.29%) | 0.344 | 0.344 | 0.336 | 0.354 | 4 177 | 1 425 | ||
SHG (STARHEDGE) | 0.370 | -0.024 | (-6.09%) | 0.394 | 0.370 | 0.370 | 0.370 | 100 | 37 | ||
KCH (KRAKCHEM) | 0.392 | 0.000 | (0.00%) | 0.392 | 0.392 | 0.374 | 0.394 | 2 794 | 1 094 | ||
SHD (SOHODEV) | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.380 | 0.380 | 0.380 | 1 848 | 702 | ||
CCE (CCENERGY) | 0.380 | +0.026 | (+7.34%) | 0.354 | 0.380 | 0.380 | 0.380 | 3 299 | 1 254 | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | ||
STS (SATIS) | 0.453 | 0.000 | (0.00%) | 0.453 | 0.453 | 0.453 | 0.453 | 70 | 32 | ||
VVD (VIVID) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.498 | 0.487 | 0.498 | 6 360 | 3 106 | ||
GTN (GETIN) | 0.505 | +0.004 | (+0.80%) | 0.501 | 0.501 | 0.490 | 0.508 | 188 885 | 94 115 | ||
CAP (CAPITEA) | 0.510 | +0.006 | (+1.19%) | 0.504 | 0.504 | 0.494 | 0.510 | 61 970 | 31 211 | ||
EKP (ELKOP) | 0.514 | +0.006 | (+1.18%) | 0.508 | 0.510 | 0.504 | 0.514 | 18 831 | 9 557 | ||
RAE (RAEN) | 0.520 | -0.013 | (-2.44%) | 0.533 | 0.540 | 0.519 | 0.540 | 42 050 | 22 068 | ||
CRM (CORMAY) | 0.546 | -0.014 | (-2.50%) | 0.560 | 0.550 | 0.546 | 0.550 | 2 996 | 1 645 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IDM (IDMSA) | 0.575 | -0.015 | (-2.54%) | 0.590 | 0.575 | 0.575 | 0.575 | 7 | 4 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CZT (CZTOREBKA) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.600 | 0.600 | 0.600 | 6 | 4 | ||
NTC (NTCAPITAL) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.680 | 0.680 | 0.680 | 20 | 14 | ||
SFS (SFINKS) | 0.690 | +0.017 | (+2.53%) | 0.673 | 0.690 | 0.690 | 0.690 | 105 | 72 | ||
TRR (TERMOREX) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 100 | 71 | ||
CPA (CAPITAL) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 1 423 | 1 039 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
HRS (HERKULES) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.810 | 0.784 | 0.810 | 18 515 | 14 601 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
IPO (INTERSPPL) | 0.828 | +0.026 | (+3.24%) | 0.802 | 0.828 | 0.828 | 0.828 | 20 | 17 | ||
MAN (MANYDEV) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.855 | 0.855 | 0.900 | 1 734 | 1 493 | ||
KCI | 0.868 | 0.000 | (0.00%) | 0.868 | 0.866 | 0.866 | 0.868 | 2 501 | 2 167 | ||
RFK (RAFAKO) | 0.883 | -0.011 | (-1.23%) | 0.894 | 0.894 | 0.880 | 0.894 | 127 644 | 112 888 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ZMT (ZAMET) | 0.916 | -0.024 | (-2.55%) | 0.940 | 0.940 | 0.904 | 0.940 | 39 596 | 36 515 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 4 | 4 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
APL (AMPLI) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 15 | ||
CLE (COALENERG) | 1.026 | -0.020 | (-1.91%) | 1.046 | 1.098 | 1.000 | 1.098 | 79 635 | 82 003 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EUC (EUCO) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.040 | 1.015 | 1.040 | 9 701 | 10 051 | ||
PPS (PEPEES) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.035 | 7 815 | 8 089 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MIR (MIRACULUM) | 1.160 | -0.020 | (-1.69%) | 1.180 | 1.160 | 1.140 | 1.160 | 9 692 | 11 179 | ||
ONO (ONESANO) | 1.195 | +0.025 | (+2.14%) | 1.170 | 1.195 | 1.195 | 1.195 | 62 | 74 | ||
PBF (PBSFINANSE) | 1.22 | +0.02 | (+1.67%) | 1.20 | 1.22 | 1.22 | 1.22 | 17 | 21 | ||
ALG (AIGAMES) | 1.250 | +0.020 | (+1.63%) | 1.230 | 1.300 | 1.250 | 1.320 | 2 293 | 2 946 | ||
MLK (MILKILAND) | 1.370 | -0.055 | (-3.86%) | 1.425 | 1.425 | 1.365 | 1.425 | 28 670 | 39 579 | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.38 | +0.09 | (+6.98%) | 1.29 | 1.38 | 1.38 | 1.38 | 27 | 37 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.440 | 1.440 | 1.460 | 145 | 210 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 158 | 3 238 | ||
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 76 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CIG (CIGAMES) | 1.596 | -0.017 | (-1.05%) | 1.613 | 1.592 | 1.577 | 1.628 | 204 496 | 326 552 | ||
MOJ | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.58 | 1.58 | 1.58 | 200 | 316 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.605 | -0.035 | (-2.13%) | 1.640 | 1.640 | 1.605 | 1.660 | 15 948 | 25 960 | ||
SKL (SKYLINE) | 1.620 | 0.000 | (0.00%) | 1.620 | 1.620 | 1.620 | 1.620 | 1 372 | 2 223 | ||
PRT (PROTEKTOR) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.685 | 1.650 | 1.685 | 10 486 | 17 415 | ||
WAS (WASKO) | 1.710 | -0.005 | (-0.29%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 531 | 4 234 | ||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.775 | 1.750 | 1.775 | 3 964 | 6 976 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
ENP (ENAP) | 1.89 | +0.01 | (+0.53%) | 1.88 | 1.89 | 1.89 | 1.89 | 269 | 508 | ||
NNG (NANOGROUP) | 1.960 | 0.000 | (0.00%) | 1.960 | 1.960 | 1.950 | 1.980 | 62 854 | 123 770 | ||
CPR (COMPREMUM) | 2.000 | +0.040 | (+2.04%) | 1.960 | 2.010 | 2.000 | 2.010 | 30 | 60 | ||
NVG (NOVAVISGR) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.04 | 2.10 | 6 397 | 13 276 | ||
GEA (GRENEVIA) | 2.140 | -0.045 | (-2.06%) | 2.185 | 2.200 | 2.110 | 2.200 | 337 840 | 724 802 | ||
INC | 2.25 | +0.13 | (+6.13%) | 2.12 | 2.17 | 2.17 | 2.27 | 14 849 | 32 943 | ||
SIM (SIMFABRIC) | 2.275 | -0.030 | (-1.30%) | 2.305 | 2.270 | 2.180 | 2.345 | 79 759 | 176 975 | ||
GRX (GREENX) | 2.224 | -0.016 | (-0.71%) | 2.240 | 2.210 | 2.200 | 2.254 | 227 194 | 507 022 | ||
ZUK (STAPORKOW) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.22 | 2.22 | 2.24 | 3 466 | 7 748 | ||
LRQ (LARQ) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.22 | 2.22 | 2.22 | 2 | 4 | ||
ALI (ALTUS) | 2.39 | -0.11 | (-4.40%) | 2.50 | 2.45 | 2.31 | 2.49 | 1 409 | 3 336 | ||
APE (APSENERGY) | 2.37 | -0.02 | (-0.84%) | 2.39 | 2.36 | 2.34 | 2.41 | 2 011 | 4 769 | ||
ENI (ENERGOINS) | 2.425 | +0.020 | (+0.83%) | 2.405 | 2.410 | 2.350 | 2.435 | 13 786 | 32 838 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GKI (IMMOBILE) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.45 | 2.36 | 2.45 | 5 307 | 12 676 | ||
TRK (TRAKCJA) | 2.42 | -0.01 | (-0.41%) | 2.43 | 2.39 | 2.38 | 2.45 | 26 823 | 64 629 | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | ||
ATS (ATLANTIS) | 2.45 | -0.12 | (-4.67%) | 2.57 | 2.50 | 2.44 | 2.56 | 1 606 | 3 943 | ||
OPG (ORCOGROUP) | 2.50 | +0.08 | (+3.31%) | 2.42 | 2.44 | 2.44 | 2.50 | 9 833 | 24 310 | ||
NXG (NEXITY) | 2.45 | -0.05 | (-2.00%) | 2.50 | 2.55 | 2.45 | 2.55 | 290 | 717 | ||
AAT (ALTA) | 2.59 | +0.03 | (+1.17%) | 2.56 | 2.58 | 2.50 | 2.60 | 18 282 | 45 944 | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.69 | 2.63 | 2.70 | 3 785 | 10 200 | ||
IZS (IZOSTAL) | 2.72 | -0.01 | (-0.37%) | 2.73 | 2.70 | 2.67 | 2.75 | 15 655 | 42 680 | ||
PCX (PCCEXOL) | 2.725 | -0.005 | (-0.18%) | 2.730 | 2.720 | 2.700 | 2.730 | 4 968 | 13 472 | ||
PLZ (PLAZACNTR) | 2.755 | -0.040 | (-1.43%) | 2.795 | 2.750 | 2.720 | 3.245 | 264 530 | 791 158 | ||
ITB (INTERBUD) | 2.85 | -0.05 | (-1.72%) | 2.90 | 2.77 | 2.76 | 2.88 | 9 864 | 27 491 | ||
STX (STALEXP) | 2.785 | +0.010 | (+0.36%) | 2.775 | 2.815 | 2.760 | 2.830 | 16 328 | 45 394 | ||
SEN (SERINUS) | 2.95 | -0.05 | (-1.67%) | 3.00 | 3.00 | 2.92 | 3.00 | 3 646 | 10 776 | ||
EHG (EUROHOLD) | 2.94 | -0.06 | (-2.00%) | 3.00 | 2.98 | 2.94 | 2.98 | 12 | 36 | ||
ATD (ATENDE) | 2.98 | -0.03 | (-1.00%) | 3.01 | 3.00 | 2.98 | 3.01 | 69 669 | 208 494 | ||
06N (06MAGNA) | 3.050 | +0.010 | (+0.33%) | 3.040 | 3.105 | 3.000 | 3.110 | 10 394 | 31 512 | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | ||
DMG (DMGROUP) | 3.23 | -0.13 | (-3.87%) | 3.36 | 3.36 | 3.23 | 3.36 | 2 609 | 8 495 | ||
PXM (POLIMEXMS) | 3.290 | -0.042 | (-1.26%) | 3.332 | 3.330 | 3.270 | 3.364 | 238 922 | 787 642 | ||
IPE (IPOPEMA) | 3.29 | +0.01 | (+0.30%) | 3.28 | 3.28 | 3.28 | 3.29 | 827 | 2 713 | ||
IZO (IZOLACJA) | 3.28 | -0.05 | (-1.50%) | 3.33 | 3.33 | 3.28 | 3.33 | 1 385 | 4 548 | ||
TRN (TRANSPOL) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 9 | 30 | ||
AGT (AGROTON) | 3.32 | -0.07 | (-2.06%) | 3.39 | 3.32 | 3.30 | 3.53 | 4 511 | 15 580 | ||
PGM (PMPG) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 10 | ||
BIO (BIOTON) | 3.400 | 0.000 | (0.00%) | 3.400 | 3.400 | 3.400 | 3.420 | 7 652 | 26 020 | ||
WXF (WARIMPEX) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.59 | 3.50 | 3.59 | 1 285 | 4 533 | ||
LEN (LENA) | 3.57 | +0.05 | (+1.42%) | 3.52 | 3.60 | 3.50 | 3.60 | 3 128 | 11 150 | ||
TOW (TOWERINVT) | 3.60 | -0.50 | (-12.20%) | 4.10 | 4.38 | 3.58 | 4.76 | 190 530 | 770 517 | ||
JWW (JWWINVEST) | 3.70 | +0.05 | (+1.37%) | 3.65 | 3.62 | 3.62 | 3.75 | 839 | 3 092 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRG | 3.67 | +0.02 | (+0.55%) | 3.65 | 3.65 | 3.62 | 3.70 | 8 036 | 29 410 | ||
TPE (TAURONPE) | 3.707 | -0.054 | (-1.44%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 510 348 | 5 589 164 | ||
CPD (CELTIC) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.75 | 3.70 | 3.78 | 1 316 | 4 920 | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 | ||
ZRE (ZREMB) | 4.110 | +0.050 | (+1.23%) | 4.060 | 4.050 | 4.050 | 4.210 | 48 276 | 197 552 | ||
LBW (LUBAWA) | 4.062 | -0.126 | (-3.01%) | 4.188 | 4.190 | 4.052 | 4.230 | 205 451 | 849 443 | ||
TRI (TRITON) | 4.08 | -0.42 | (-9.33%) | 4.50 | 4.08 | 4.08 | 4.08 | 922 | 3 762 | ||
DPL (DROZAPOL) | 4.14 | +0.04 | (+0.98%) | 4.10 | 4.14 | 4.14 | 4.14 | 9 410 | 38 957 | ||
PAT (PATENTUS) | 4.290 | -0.020 | (-0.46%) | 4.310 | 4.290 | 4.160 | 4.305 | 29 734 | 125 716 | ||
IMS | 4.19 | -0.03 | (-0.71%) | 4.22 | 4.22 | 4.19 | 4.24 | 2 054 | 8 662 | ||
BBD (BBIDEV) | 4.21 | +0.01 | (+0.24%) | 4.20 | 4.21 | 4.20 | 4.29 | 176 | 744 | ||
MSZ (MOSTALZAB) | 4.280 | -0.095 | (-2.17%) | 4.375 | 4.400 | 4.200 | 4.410 | 74 337 | 317 844 | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | ||
FER (FERRUM) | 4.28 | -0.06 | (-1.38%) | 4.34 | 4.34 | 4.28 | 4.34 | 770 | 3 306 | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 13 670 | 60 851 | ||
ATG (ATMGRUPA) | 4.45 | -0.08 | (-1.77%) | 4.53 | 4.51 | 4.43 | 4.52 | 19 971 | 89 431 | ||
PRI (PRAGMAINK) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 50 | 225 | ||
TBL (TBULL) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.52 | 4.52 | 4.52 | 607 | 2 744 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BCM (BETACOM) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.78 | 4.70 | 4.78 | 2 185 | 10 427 | ||
MEG (MEGARON) | 4.78 | -0.37 | (-7.18%) | 5.15 | 4.78 | 4.78 | 4.78 | 708 | 3 384 | ||
MEX (MEXPOLSKA) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.94 | 4.80 | 4.94 | 16 | 77 | ||
CLC (COLUMBUS) | 4.95 | -0.05 | (-1.00%) | 5.00 | 4.99 | 4.95 | 5.15 | 31 969 | 160 197 | ||
GTC | 5.00 | -0.08 | (-1.57%) | 5.08 | 5.04 | 5.00 | 5.04 | 9 410 | 47 193 | ||
FON | 5.00 | -0.08 | (-1.57%) | 5.08 | 5.02 | 5.00 | 5.08 | 2 570 | 13 024 | ||
KOM (KOMPUTRON) | 5.01 | -0.01 | (-0.20%) | 5.02 | 5.09 | 5.01 | 5.10 | 2 520 | 12 688 | ||
SVE (SNTVERSE) | 5.34 | -0.09 | (-1.66%) | 5.43 | 5.44 | 5.28 | 5.47 | 78 530 | 420 594 | ||
BRS (BORYSZEW) | 5.48 | -0.02 | (-0.36%) | 5.50 | 5.46 | 5.40 | 5.54 | 32 734 | 179 057 | ||
OPM (OPTEAM) | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.42 | 5.42 | 16 | 87 | ||
MWT (MWTRADE) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.45 | 5.45 | 5.50 | 11 | 60 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRP (HARPER) | 5.47 | -0.01 | (-0.18%) | 5.48 | 5.63 | 5.47 | 5.63 | 351 | 1 922 | ||
CPL (COMPERIA) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.60 | 5.60 | 5.60 | 1 | 6 | ||
DVL (DEVELIA) | 5.79 | -0.15 | (-2.53%) | 5.94 | 5.94 | 5.63 | 5.94 | 181 005 | 1 053 215 | ||
RLP (RELPOL) | 5.72 | -0.04 | (-0.69%) | 5.76 | 5.76 | 5.72 | 5.90 | 595 | 3 448 | ||
CTS (CITYSERV) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.85 | 5.75 | 5.85 | 2 261 | 13 022 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
LTX (LENTEX) | 6.24 | -0.06 | (-0.95%) | 6.30 | 6.30 | 6.22 | 6.30 | 1 421 | 8 848 | ||
EFK (EFEKT) | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.25 | 6.25 | 6.25 | 500 | 3 125 | ||
QRS (QUERCUS) | 6.28 | +0.04 | (+0.64%) | 6.24 | 6.26 | 6.26 | 6.44 | 1 707 | 10 787 | ||
MON (MONNARI) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.36 | 6.26 | 6.50 | 11 496 | 73 461 | ||
PHR (PHARMENA) | 6.36 | -0.14 | (-2.15%) | 6.50 | 6.36 | 6.36 | 6.36 | 760 | 4 834 | ||
BOW (BOWIM) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.46 | 6.46 | 6.56 | 2 084 | 13 617 | ||
EDI (EDINVEST) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.96 | 6.60 | 6.98 | 3 708 | 25 245 | ||
WLT (WIELTON) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.80 | 6.69 | 6.80 | 31 088 | 208 766 | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 478 | 10 036 | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.88 | 6.76 | 6.88 | 2 685 | 18 184 | ||
PGE | 6.854 | -0.166 | (-2.36%) | 7.020 | 7.050 | 6.778 | 7.120 | 1 971 509 | 13 590 746 | ||
RNK (RANKPROGR) | 6.88 | -0.14 | (-1.99%) | 7.02 | 7.12 | 6.84 | 7.14 | 98 650 | 692 752 | ||
OTM (OTMUCHOW) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.00 | 6.95 | 7.00 | 2 053 | 14 321 | ||
WIK (WIKANA) | 7.45 | -0.20 | (-2.61%) | 7.65 | 7.50 | 7.05 | 7.50 | 4 518 | 32 728 | ||
MVP (MARVIPOL) | 7.28 | 0.00 | (0.00%) | 7.28 | 7.28 | 7.18 | 7.32 | 1 466 | 10 570 | ||
PEN (PHOTON) | 7.40 | +0.12 | (+1.65%) | 7.28 | 7.30 | 7.26 | 7.40 | 7 464 | 54 627 | ||
NTT (NTTSYSTEM) | 7.50 | +0.12 | (+1.63%) | 7.38 | 7.58 | 7.38 | 7.60 | 1 689 | 12 645 | ||
INP (INPRO) | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.50 | 7.50 | 7.50 | 102 | 765 | ||
OPL (ORANGEPL) | 7.626 | -0.152 | (-1.95%) | 7.778 | 7.780 | 7.592 | 7.800 | 619 418 | 4 744 420 | ||
FEE (FEERUM) | 7.60 | -0.34 | (-4.28%) | 7.94 | 7.92 | 7.60 | 7.92 | 2 854 | 21 871 | ||
JRH (JRHOLDING) | 7.80 | +0.10 | (+1.30%) | 7.70 | 7.70 | 7.70 | 7.80 | 733 | 5 645 | ||
COG (COGNOR) | 8.060 | -0.105 | (-1.29%) | 8.165 | 8.035 | 7.915 | 8.150 | 54 773 | 438 845 | ||
TOA (TOYA) | 8.01 | -0.08 | (-0.99%) | 8.09 | 8.01 | 7.96 | 8.10 | 8 419 | 67 377 | ||
ICE (MEDINICE) | 8.40 | +0.15 | (+1.82%) | 8.25 | 8.29 | 8.11 | 9.11 | 52 894 | 460 274 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WPR (WOODPCKR) | 8.23 | -0.07 | (-0.84%) | 8.30 | 8.35 | 8.23 | 8.35 | 1 939 | 16 051 | ||
CSR (CASPAR) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 93 | 772 | ||
DEL (DELKO) | 8.62 | -0.08 | (-0.92%) | 8.70 | 8.60 | 8.60 | 8.66 | 402 | 3 461 | ||
THG (TENDERHUT) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 44 | 378 | ||
MIL (MILLENNIUM) | 9.325 | +0.045 | (+0.48%) | 9.280 | 9.180 | 9.160 | 9.525 | 539 670 | 5 060 517 | ||
STF (STALPROFI) | 9.22 | -0.06 | (-0.65%) | 9.28 | 9.18 | 9.18 | 9.28 | 1 350 | 12 473 | ||
DTR (DIGITREE) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.60 | 9.20 | 9.60 | 89 | 823 | ||
INL (INTROL) | 9.40 | -0.20 | (-2.08%) | 9.60 | 9.58 | 9.40 | 9.60 | 391 | 3 708 | ||
SNX (SUNEX) | 9.88 | -0.04 | (-0.40%) | 9.92 | 9.92 | 9.80 | 9.92 | 7 192 | 71 285 | ||
ODL (ODLEWNIE) | 9.90 | -0.15 | (-1.49%) | 10.05 | 10.00 | 9.86 | 10.00 | 577 | 5 691 | ||
UNI (UNIBEP) | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.20 | 9.86 | 10.20 | 15 667 | 157 225 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.15 | 10.05 | 10.15 | 85 | 857 | ||
SEK (SEKO) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.30 | 10.20 | 10.35 | 1 501 | 15 324 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
GMT (GENOMTEC) | 10.58 | -0.10 | (-0.94%) | 10.68 | 10.68 | 10.40 | 10.68 | 2 831 | 29 729 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 10 | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 11 770 | 126 115 | ||
BBT (BOOMBIT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 67 | 710 | ||
ENA (ENEA) | 10.98 | -0.10 | (-0.90%) | 11.08 | 10.72 | 10.70 | 11.10 | 267 702 | 2 909 408 | ||
ULG (ULTGAMES) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.10 | 10.85 | 11.10 | 1 609 | 17 744 | ||
PHN | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.20 | 10.95 | 11.20 | 1 703 | 18 705 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.98 | 11.00 | 2 616 | 28 743 | ||
CPS (CYFRPLSAT) | 11.195 | -0.175 | (-1.54%) | 11.370 | 11.400 | 11.090 | 11.570 | 898 284 | 10 106 447 | ||
ZUE | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.30 | 11.10 | 11.40 | 3 741 | 41 853 | ||
MXC (MAXCOM) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.35 | 11.25 | 11.35 | 186 | 2 110 | ||
KER (KERNEL) | 11.48 | +0.22 | (+1.95%) | 11.26 | 11.26 | 11.26 | 11.78 | 11 994 | 138 777 | ||
KVT (KRVITAMIN) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.30 | 11.60 | 691 | 7 913 | ||
VIN (VINDEXUS) | 11.50 | +0.30 | (+2.68%) | 11.20 | 11.45 | 11.40 | 11.75 | 20 468 | 236 166 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIF (GAMFACTOR) | 12.05 | -0.55 | (-4.37%) | 12.60 | 12.50 | 11.85 | 12.60 | 8 501 | 103 337 | ||
ATR (ATREM) | 12.25 | -0.10 | (-0.81%) | 12.35 | 12.30 | 12.00 | 12.30 | 2 259 | 27 307 | ||
DBE (DBENERGY) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.40 | 12.40 | 12.75 | 257 | 3 265 | ||
ENG (ENERGA) | 12.56 | -0.24 | (-1.88%) | 12.80 | 12.80 | 12.52 | 12.80 | 31 867 | 404 097 | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 209 | 66 754 | ||
EUR (EUROCASH) | 12.88 | -0.20 | (-1.53%) | 13.08 | 13.11 | 12.81 | 13.19 | 126 027 | 1 630 081 | ||
NTU (NOVATURAS) | 13.05 | -1.15 | (-8.10%) | 14.20 | 13.00 | 13.00 | 14.00 | 23 | 301 | ||
OND (ONDE) | 13.26 | -0.68 | (-4.88%) | 13.94 | 13.94 | 13.02 | 14.20 | 57 695 | 784 463 | ||
MRB (MIRBUD) | 13.26 | +0.06 | (+0.45%) | 13.20 | 13.10 | 13.10 | 13.46 | 132 998 | 1 763 109 | ||
MOC (MOLECURE) | 13.72 | +0.24 | (+1.78%) | 13.48 | 13.48 | 13.32 | 13.74 | 7 037 | 95 507 | ||
CDL (CDRL) | 13.40 | -0.40 | (-2.90%) | 13.80 | 13.80 | 13.40 | 13.80 | 7 | 95 | ||
MZA (MUZA) | 13.70 | -0.10 | (-0.72%) | 13.80 | 13.80 | 13.50 | 13.80 | 464 | 6 374 | ||
SPH (SOPHARMA) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 23 | 311 | ||
BOS | 13.55 | -0.05 | (-0.37%) | 13.60 | 13.85 | 13.50 | 13.95 | 4 195 | 57 258 | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 385 | 5 390 | ||
MSP (MOSTALPLC) | 14.10 | -0.30 | (-2.08%) | 14.40 | 14.10 | 14.10 | 14.10 | 33 | 465 | ||
FSG (FASING) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 115 | 1 622 | ||
RWL (RAWLPLUG) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.30 | 14.50 | 273 | 3 935 | ||
PUR (PURE) | 15.36 | +2.56 | (+20.00%) | 12.80 | 17.00 | 14.32 | 17.00 | 389 725 | 6 110 182 | ||
RAF (RAFAMET) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.10 | 14.60 | 15.10 | 300 | 4 405 | ||
KGL | 15.10 | -0.50 | (-3.21%) | 15.60 | 15.60 | 15.10 | 15.60 | 302 | 4 561 | ||
RMK (REMAK) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.50 | 15.25 | 15.50 | 10 | 154 | ||
MBW (MBWS) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | ||
LSI (LSISOFT) | 16.20 | +0.40 | (+2.53%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 070 | 64 415 | ||
BMX (BIOMAXIMA) | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.90 | 15.90 | 16.05 | 2 479 | 39 570 | ||
PJP (PJPMAKRUM) | 16.10 | -0.10 | (-0.62%) | 16.20 | 16.20 | 16.10 | 16.30 | 592 | 9 546 | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 184 | 35 928 | ||
ALL (AILLERON) | 16.48 | -0.12 | (-0.72%) | 16.60 | 16.80 | 16.48 | 16.84 | 1 933 | 32 213 | ||
APT (APATOR) | 16.70 | -0.60 | (-3.47%) | 17.30 | 17.26 | 16.70 | 17.26 | 2 654 | 44 879 | ||
PKP (PKPCARGO) | 17.30 | -0.38 | (-2.15%) | 17.68 | 17.68 | 16.78 | 17.92 | 215 349 | 3 664 662 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LAB (LABOPRINT) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 34 | ||
MAB (MABION) | 17.20 | -0.04 | (-0.23%) | 17.24 | 17.36 | 17.14 | 17.42 | 7 020 | 121 022 | ||
DGA | 18.10 | -0.60 | (-3.21%) | 18.70 | 18.90 | 17.40 | 18.90 | 3 701 | 66 337 | ||
KPL (KINOPOL) | 18.00 | +0.30 | (+1.69%) | 17.70 | 17.85 | 17.80 | 18.00 | 2 397 | 42 929 | ||
ZEP (ZEPAK) | 18.40 | -0.08 | (-0.43%) | 18.48 | 18.44 | 17.90 | 18.44 | 8 757 | 158 337 | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
MAK (MAKARONPL) | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.50 | 18.05 | 18.60 | 8 469 | 155 264 | ||
ATT (GRUPAAZOTY) | 18.35 | +0.08 | (+0.44%) | 18.27 | 18.29 | 18.22 | 18.86 | 114 015 | 2 102 747 | ||
PCF (PCFGROUP) | 18.36 | -0.20 | (-1.08%) | 18.56 | 18.60 | 18.34 | 18.60 | 170 | 3 127 | ||
SON (SONEL) | 18.55 | +0.20 | (+1.09%) | 18.35 | 18.35 | 18.35 | 18.55 | 108 | 2 002 | ||
BIP (BIOPLANET) | 18.40 | -0.60 | (-3.16%) | 19.00 | 19.00 | 18.40 | 19.00 | 960 | 18 137 | ||
PCO (PEPCO) | 19.040 | -0.710 | (-3.59%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 426 659 | 27 191 274 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | ||
SAN (SANTANDER) | 19.23 | +0.23 | (+1.21%) | 19.00 | 19.00 | 19.00 | 19.23 | 630 | 12 092 | ||
SNK (SANOK) | 20.15 | -0.20 | (-0.98%) | 20.35 | 20.30 | 19.90 | 20.35 | 7 509 | 150 988 | ||
ENE (ENELMED) | 19.90 | +0.30 | (+1.53%) | 19.60 | 19.90 | 19.90 | 19.90 | 1 | 20 | ||
MNC (MENNICA) | 19.90 | -0.40 | (-1.97%) | 20.30 | 20.30 | 19.90 | 20.30 | 1 205 | 24 129 | ||
ACT (ACTION) | 20.25 | -0.15 | (-0.74%) | 20.40 | 20.40 | 20.00 | 20.40 | 5 194 | 105 189 | ||
BCS (BIGCHEESE) | 21.10 | -0.30 | (-1.40%) | 21.40 | 21.00 | 20.75 | 21.35 | 1 736 | 36 466 | ||
KRI (KREDYTIN) | 20.80 | +0.60 | (+2.97%) | 20.20 | 20.90 | 20.80 | 20.90 | 11 | 229 | ||
BST (BEST) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.00 | 21.00 | 21.00 | 345 | 7 245 | ||
APR (AUTOPARTN) | 21.45 | -0.40 | (-1.83%) | 21.85 | 21.80 | 21.10 | 21.90 | 42 839 | 918 143 | ||
ART (ARTIFEX) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.20 | 21.20 | 21.40 | 3 526 | 74 818 | ||
FTE (FORTE) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.50 | 21.70 | 196 | 4 218 | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 29 160 | 642 866 | ||
DAD (DADELO) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.60 | 22.00 | 22.90 | 3 003 | 67 152 | ||
ATC (ARCTIC) | 22.50 | +0.22 | (+0.99%) | 22.28 | 22.18 | 22.18 | 22.66 | 35 915 | 809 354 | ||
SKH (SKARBIEC) | 22.20 | -0.70 | (-3.06%) | 22.90 | 22.40 | 22.20 | 22.40 | 568 | 12 652 | ||
APN (APLISENS) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.50 | 22.70 | 599 | 13 530 | ||
BLO (BLOOBER) | 22.70 | -0.55 | (-2.37%) | 23.25 | 23.25 | 22.60 | 23.25 | 413 | 9 407 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOP (GAMEOPS) | 23.05 | +0.15 | (+0.66%) | 22.90 | 23.35 | 22.60 | 23.35 | 1 452 | 33 415 | ||
PBX (PEKABEX) | 23.50 | -1.00 | (-4.08%) | 24.50 | 24.40 | 22.80 | 24.50 | 7 187 | 170 805 | ||
ASB (ASBIS) | 23.18 | -0.02 | (-0.09%) | 23.20 | 23.26 | 23.00 | 23.54 | 45 389 | 1 052 819 | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.00 | 23.40 | 24.10 | 541 | 12 851 | ||
ANR (ANSWEAR) | 23.80 | +0.10 | (+0.42%) | 23.70 | 24.00 | 23.60 | 24.00 | 789 | 18 809 | ||
QNT (QUANTUM) | 23.60 | -1.40 | (-5.60%) | 25.00 | 23.60 | 23.60 | 23.60 | 3 | 71 | ||
MCR (MERCOR) | 23.70 | -0.40 | (-1.66%) | 24.10 | 24.00 | 23.70 | 24.20 | 885 | 21 291 | ||
DGE (DRAGOENT) | 23.70 | -0.60 | (-2.47%) | 24.30 | 23.80 | 23.70 | 24.40 | 425 | 10 219 | ||
MOV (MOVIEGAMES) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 23.75 | 24.50 | 7 777 | 186 785 | ||
EAT (AMREST) | 24.05 | +0.25 | (+1.05%) | 23.80 | 23.80 | 23.80 | 24.10 | 15 367 | 367 520 | ||
CLN (CLNPHARMA) | 26.00 | +2.00 | (+8.33%) | 24.00 | 24.40 | 24.30 | 27.20 | 435 795 | 11 128 200 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 2 | 49 | ||
MCI | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.30 | 24.80 | 25.30 | 1 244 | 31 198 | ||
AMB (AMBRA) | 25.50 | +0.30 | (+1.19%) | 25.20 | 25.45 | 25.00 | 25.50 | 5 578 | 141 409 | ||
MDG (MEDICALG) | 25.96 | -0.24 | (-0.92%) | 26.20 | 26.02 | 25.96 | 26.80 | 2 897 | 75 816 | ||
LWB (BOGDANKA) | 26.56 | +0.22 | (+0.84%) | 26.34 | 26.34 | 26.10 | 27.10 | 31 212 | 826 136 | ||
LKD (LOKUM) | 26.80 | +0.20 | (+0.75%) | 26.60 | 26.20 | 26.20 | 26.80 | 26 | 688 | ||
RPC (ROPCZYCE) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 26.20 | 26.20 | 13 | 341 | ||
OTS (OTLOG) | 26.60 | -0.50 | (-1.85%) | 27.10 | 27.10 | 26.50 | 27.10 | 741 | 19 926 | ||
BDZ (BEDZIN) | 27.70 | -0.35 | (-1.25%) | 28.05 | 28.10 | 27.00 | 28.10 | 3 156 | 85 929 | ||
AST (ASTARTA) | 27.50 | -0.40 | (-1.43%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 296 | 90 455 | ||
JSW | 27.43 | -0.35 | (-1.26%) | 27.78 | 28.00 | 27.31 | 28.30 | 147 518 | 4 087 084 | ||
ACG (ACAUTOGAZ) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.30 | 28.00 | 28.50 | 725 | 20 534 | ||
PAS (PASSUS) | 28.80 | -0.60 | (-2.04%) | 29.40 | 29.40 | 28.10 | 29.40 | 202 | 5 728 | ||
KMP (KOMPAP) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 33 | 964 | ||
ELT (ELEKTROTI) | 30.05 | -0.25 | (-0.83%) | 30.30 | 30.10 | 29.65 | 30.25 | 16 523 | 494 300 | ||
HDR (HYDROTOR) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 29.90 | 30.50 | 12 | 362 | ||
ARH (ARCHICOM) | 30.10 | -0.70 | (-2.27%) | 30.80 | 30.60 | 30.00 | 30.80 | 2 227 | 67 372 | ||
VOT (VOTUM) | 30.30 | +0.05 | (+0.17%) | 30.25 | 30.25 | 30.20 | 30.80 | 4 186 | 127 321 | ||
MOL | 30.76 | -0.06 | (-0.19%) | 30.82 | 31.24 | 30.56 | 31.28 | 602 | 18 765 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FAB (FABRITY) | 31.60 | -2.40 | (-7.06%) | 34.00 | 34.00 | 31.40 | 34.00 | 4 620 | 148 441 | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.40 | 31.60 | 50 | 1 570 | ||
SWG (SECOGROUP) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.00 | 32.60 | 157 | 5 028 | ||
MFO | 32.10 | +0.60 | (+1.90%) | 31.50 | 32.50 | 32.10 | 32.50 | 84 | 2 697 | ||
WTN (WITTCHEN) | 32.95 | -0.55 | (-1.64%) | 33.50 | 33.50 | 32.75 | 33.80 | 29 909 | 993 438 | ||
SEL (SELENAFM) | 34.00 | -0.10 | (-0.29%) | 34.10 | 34.00 | 33.60 | 34.00 | 358 | 12 090 | ||
OBL (ORZBIALY) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.00 | 34.00 | 34.60 | 812 | 27 609 | ||
NWG (NEWAG) | 34.50 | -0.80 | (-2.27%) | 35.30 | 35.30 | 34.00 | 35.30 | 1 680 | 57 980 | ||
ETL (EUROTEL) | 35.10 | +0.20 | (+0.57%) | 34.90 | 34.90 | 34.60 | 35.20 | 483 | 16 888 | ||
ALE (ALLEGRO) | 34.970 | -0.910 | (-2.54%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 008 424 | 35 432 525 | ||
TOR (TORPOL) | 35.85 | -0.45 | (-1.24%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 204 | 1 046 669 | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 3 048 | 112 895 | ||
FRO (FERRO) | 37.10 | -0.30 | (-0.80%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 176 | 43 710 | ||
GOB (GOBARTO) | 43.60 | +2.80 | (+6.86%) | 40.80 | 40.70 | 40.70 | 43.60 | 1 781 | 74 701 | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | ||
ERB (ERBUD) | 41.70 | -0.40 | (-0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 919 | 38 657 | ||
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 525 | 22 716 | ||
MRC (MERCATOR) | 43.55 | +0.10 | (+0.23%) | 43.45 | 43.45 | 43.45 | 44.20 | 3 763 | 164 725 | ||
MLS (MLSYSTEM) | 44.25 | 0.00 | (0.00%) | 44.25 | 44.30 | 43.50 | 44.30 | 3 901 | 170 832 | ||
KPD (KPPD) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | 1 | 45 | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | ||
HMI (HMINWEST) | 47.70 | -0.60 | (-1.24%) | 48.30 | 46.60 | 46.50 | 47.70 | 103 | 4 803 | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 178 | 55 161 | ||
RVU (RYVU) | 49.20 | -1.30 | (-2.57%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 238 | 158 353 | ||
GPW | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.40 | 47.10 | 47.95 | 31 633 | 1 505 159 | ||
1AT (ATAL) | 48.15 | -1.40 | (-2.83%) | 49.55 | 49.55 | 47.10 | 49.55 | 10 669 | 512 744 | ||
KGN (KOGENERA) | 47.90 | -0.60 | (-1.24%) | 48.50 | 48.50 | 47.60 | 48.50 | 1 388 | 66 523 | ||
PZU | 48.02 | -0.78 | (-1.60%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 037 178 | 50 041 592 | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 712 | 530 960 | ||
DIG (DIGITANET) | 50.00 | -0.40 | (-0.79%) | 50.40 | 50.40 | 48.80 | 50.40 | 3 379 | 168 564 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PTG (POLTREG) | 51.00 | +1.90 | (+3.87%) | 49.10 | 49.00 | 49.00 | 51.00 | 17 | 857 | ||
ERG | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 30 | 1 575 | ||
IZB (IZOBLOK) | 53.00 | -1.50 | (-2.75%) | 54.50 | 53.00 | 53.00 | 53.00 | 121 | 6 413 | ||
OEX | 53.60 | +0.20 | (+0.37%) | 53.40 | 53.60 | 53.60 | 53.60 | 31 | 1 662 | ||
ZAP (PULAWY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 56.80 | 55.00 | 56.80 | 1 636 | 90 352 | ||
GPP (GRUPRACUJ) | 58.00 | -3.00 | (-4.92%) | 61.00 | 61.00 | 57.00 | 61.00 | 2 443 | 142 329 | ||
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 1 356 | 79 805 | ||
DEK (DEKPOL) | 58.00 | -0.80 | (-1.36%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 340 | 78 444 | ||
PKO (PKOBP) | 58.60 | -1.08 | (-1.81%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 104 245 | 65 030 190 | ||
XTB | 60.02 | -0.98 | (-1.61%) | 61.00 | 61.30 | 59.30 | 61.94 | 507 547 | 30 563 452 | ||
DAT (DATAWALK) | 62.80 | +0.80 | (+1.29%) | 62.00 | 61.40 | 59.70 | 63.50 | 18 922 | 1 154 015 | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 543 | 33 284 | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 018 | 685 173 | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 3 136 | 202 396 | ||
PKN (PKNORLEN) | 64.17 | -0.83 | (-1.28%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 274 486 | 81 883 226 | ||
ENT (ENTER) | 63.70 | -0.80 | (-1.24%) | 64.50 | 64.40 | 63.70 | 66.10 | 3 380 | 219 943 | ||
AMC (AMICA) | 66.90 | -1.20 | (-1.76%) | 68.10 | 67.50 | 66.70 | 68.50 | 3 467 | 233 165 | ||
PEP | 68.60 | -1.40 | (-2.00%) | 70.00 | 70.00 | 68.00 | 70.60 | 829 | 57 588 | ||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 69 | ||
PTW (PTWP) | 70.00 | +1.50 | (+2.19%) | 68.50 | 71.00 | 70.00 | 71.00 | 109 | 7 631 | ||
OPN (OPONEO.PL) | 71.00 | -0.80 | (-1.11%) | 71.80 | 71.20 | 70.00 | 72.00 | 1 650 | 117 210 | ||
OVO (OVOSTAR) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | ||
CTX (CAPTORTX) | 77.40 | -0.60 | (-0.77%) | 78.00 | 76.20 | 76.20 | 79.00 | 1 134 | 87 798 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
MLG (MLPGROUP) | 79.20 | -1.80 | (-2.22%) | 81.00 | 81.00 | 77.60 | 81.00 | 156 | 12 359 | ||
ACP (ASSECOPOL) | 82.80 | +1.55 | (+1.91%) | 81.25 | 81.30 | 81.30 | 84.45 | 77 213 | 6 411 629 | ||
TEN (TSGAMES) | 83.30 | 0.00 | (0.00%) | 83.30 | 83.35 | 83.05 | 84.30 | 5 441 | 453 494 | ||
SKA (SNIEZKA) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 6 | 509 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TXT (TEXT) | 86.10 | +1.00 | (+1.18%) | 85.10 | 85.90 | 85.50 | 87.70 | 21 358 | 1 849 477 | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 | ||
VOX (VOXEL) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 88.40 | 90.00 | 3 452 | 308 249 | ||
PCR (PCCROKITA) | 89.50 | -0.50 | (-0.56%) | 90.00 | 90.00 | 89.50 | 90.40 | 986 | 88 610 | ||
IBS (IBSM) | 90.00 | +2.00 | (+2.27%) | 88.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
MGT (MANGATA) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.20 | 91.20 | 91.20 | 23 | 2 098 | ||
BHW (HANDLOWY) | 93.60 | +0.20 | (+0.21%) | 93.40 | 93.00 | 92.50 | 94.20 | 38 140 | 3 561 418 | ||
ALR (ALIOR) | 94.24 | -2.16 | (-2.24%) | 96.40 | 96.38 | 94.00 | 98.00 | 124 237 | 11 822 910 | ||
WPL (WIRTUALNA) | 98.40 | -0.90 | (-0.91%) | 99.30 | 99.90 | 95.30 | 101.00 | 4 817 | 469 718 | ||
DBC (DEBICA) | 96.00 | -2.40 | (-2.44%) | 98.40 | 98.60 | 96.00 | 98.80 | 5 134 | 500 957 | ||
ABE (ABPL) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 235 | 122 547 | ||
BNP (BNPPPL) | 100.00 | -2.00 | (-1.96%) | 102.00 | 102.00 | 100.00 | 102.00 | 8 300 | 830 659 | ||
TAR (TARCZYNSKI) | 100.00 | -3.50 | (-3.38%) | 103.50 | 103.00 | 100.00 | 103.50 | 542 | 55 254 | ||
FMG | 103.00 | -1.50 | (-1.44%) | 104.50 | 103.50 | 101.00 | 103.50 | 65 | 6 597 | ||
RBW (RAINBOW) | 107.80 | -5.20 | (-4.60%) | 113.00 | 112.00 | 106.00 | 113.00 | 55 442 | 6 010 099 | ||
CMP (COMP) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 377 | 263 411 | ||
TMR (TATRY) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 82 | 9 020 | ||
IIA (IIAAV) | 114.00 | -0.80 | (-0.70%) | 114.80 | 114.00 | 114.00 | 114.00 | 201 | 22 914 | ||
XTP (XTPL) | 118.00 | 0.00 | (0.00%) | 118.00 | 117.40 | 115.80 | 119.80 | 1 012 | 119 348 | ||
CCC | 119.80 | +1.70 | (+1.44%) | 118.10 | 119.00 | 118.40 | 123.00 | 103 249 | 12 436 947 | ||
NVT (NOVITA) | 123.50 | -1.00 | (-0.80%) | 124.50 | 125.50 | 123.50 | 125.50 | 142 | 17 583 | ||
VRC (VERCOM) | 125.00 | +1.50 | (+1.21%) | 123.50 | 124.00 | 124.00 | 126.50 | 534 | 66 852 | ||
CBF (CYBERFLKS) | 127.00 | -1.00 | (-0.78%) | 128.00 | 129.00 | 125.00 | 129.00 | 2 969 | 375 940 | ||
SNT (SYNEKTIK) | 133.00 | -3.00 | (-2.21%) | 136.00 | 136.00 | 133.00 | 139.40 | 11 120 | 1 508 766 | ||
UNT (UNIMOT) | 138.80 | -7.20 | (-4.93%) | 146.00 | 145.00 | 138.00 | 145.00 | 1 928 | 270 038 | ||
RND (RENDER) | 143.50 | +1.50 | (+1.06%) | 142.00 | 143.50 | 138.00 | 144.50 | 225 | 31 738 | ||
KGH (KGHM) | 145.80 | +0.05 | (+0.03%) | 145.75 | 145.75 | 144.50 | 148.25 | 307 926 | 45 084 131 | ||
CEZ | 153.10 | +1.10 | (+0.72%) | 152.00 | 152.00 | 151.10 | 154.00 | 592 | 90 076 | ||
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 | ||
CDR (CDPROJEKT) | 159.40 | -1.10 | (-0.69%) | 160.50 | 160.00 | 158.30 | 164.50 | 301 419 | 48 473 833 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEO (PEKAO) | 160.95 | -4.35 | (-2.63%) | 165.30 | 165.50 | 160.05 | 166.90 | 415 076 | 67 343 540 | ||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 164.00 | 166.00 | 432 | 71 237 | ||
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 2 643 | 449 899 | ||
CRI (CREOTECH) | 191.00 | -3.00 | (-1.55%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 123 | 214 143 | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 979 | 221 495 | ||
PLW (PLAYWAY) | 291.00 | -7.00 | (-2.35%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 466 | 720 118 | ||
ING (INGBSK) | 290.50 | -4.50 | (-1.53%) | 295.00 | 293.00 | 288.50 | 297.00 | 7 044 | 2 049 808 | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 095 | 331 209 | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 74 348 | 23 686 658 | ||
DNP (DINOPL) | 392.20 | -2.90 | (-0.73%) | 395.10 | 398.10 | 387.20 | 404.00 | 80 529 | 31 631 968 | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 60 | 24 933 | ||
KRU (KRUK) | 448.00 | -8.00 | (-1.75%) | 456.00 | 456.00 | 444.20 | 463.80 | 22 106 | 9 939 992 | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 251 | 125 479 | ||
CAR (INTERCARS) | 516.00 | -14.00 | (-2.64%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 274 | 653 764 | ||
SPL (SANPL) | 535.60 | -12.40 | (-2.26%) | 548.00 | 545.40 | 532.00 | 549.80 | 35 468 | 19 074 695 | ||
VGO (VIGOPHOTN) | 544.00 | -8.00 | (-1.45%) | 552.00 | 552.00 | 544.00 | 566.00 | 53 | 29 200 | ||
11B (11BIT) | 619.00 | -2.00 | (-0.32%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 561 | 1 585 022 | ||
MBK (MBANK) | 613.60 | -10.60 | (-1.70%) | 624.20 | 623.00 | 611.40 | 637.00 | 14 544 | 9 015 814 | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 634.00 | 49 | 30 752 | ||
KRK (KRKA) | 646.00 | +10.00 | (+1.57%) | 636.00 | 640.00 | 636.00 | 648.00 | 92 | 59 430 | ||
BDX (BUDIMEX) | 655.50 | -17.00 | (-2.53%) | 672.50 | 668.50 | 650.00 | 673.00 | 10 565 | 6 943 074 | ||
KTY (KETY) | 827.50 | -15.50 | (-1.84%) | 843.00 | 840.00 | 821.50 | 844.00 | 9 354 | 7 741 081 | ||
NEU (NEUCA) | 865.00 | -13.00 | (-1.48%) | 878.00 | 876.00 | 861.00 | 876.00 | 357 | 309 615 | ||
BFT (BENEFIT) | 2390.00 | -60.00 | (-2.45%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 932 | 2 249 590 | ||
LPP | 16200.00 | -500.00 | (-2.99%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 112 | 50 733 950 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus