Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 30 gru 17:00 | 15 550,00 | -280,00 | (-1,77%) | 15 830,00 | 15 850,00 | 15 550,00 | 15 850,00 | 1 601 | 25 012 580 |
  |
| BFT (BENEFIT) | 30 gru 17:00 | 2 895,00 | -20,00 | (-0,69%) | 2 915,00 | 2 930,00 | 2 880,00 | 2 935,00 | 5 480 | 15 972 560 |
  |
| NEU (NEUCA) | 30 gru 17:00 | 873,00 | -2,00 | (-0,23%) | 875,00 | 880,00 | 864,00 | 884,00 | 838 | 733 928 |
  |
| KTY (KETY) | 30 gru 17:00 | 682,50 | +3,00 | (+0,44%) | 679,50 | 683,00 | 678,00 | 696,00 | 30 925 | 21 161 672 |
  |
| WWL (WAWEL) | 30 gru 17:00 | 602,00 | -4,00 | (-0,66%) | 606,00 | 604,00 | 602,00 | 606,00 | 46 | 27 740 |
  |
| KRK (KRKA) | 30 gru 15:43 | 586,00 | +2,00 | (+0,34%) | 584,00 | 588,00 | 586,00 | 590,00 | 155 | 91 036 |
  |
| MBK (MBANK) | 30 gru 17:00 | 547,20 | -1,80 | (-0,33%) | 549,00 | 549,00 | 544,00 | 555,60 | 14 574 | 7 997 322 |
  |
| CAR (INTERCARS) | 30 gru 17:00 | 521,00 | -4,00 | (-0,76%) | 525,00 | 529,00 | 516,00 | 529,00 | 525 | 272 776 |
  |
| BDX (BUDIMEX) | 30 gru 17:00 | 466,60 | -3,00 | (-0,64%) | 469,60 | 475,00 | 464,60 | 476,60 | 21 556 | 10 116 770 |
  |
| VGO (VIGOPHOTN) | 30 gru 17:00 | 475,00 | +25,00 | (+5,56%) | 450,00 | 462,00 | 449,00 | 475,00 | 501 | 233 997 |
  |
| SPR (SPYROSOFT) | 30 gru 16:45 | 455,00 | +3,00 | (+0,66%) | 452,00 | 450,00 | 450,00 | 468,00 | 417 | 190 153 |
  |
| SPL (SANPL) | 30 gru 17:00 | 457,60 | -3,50 | (-0,76%) | 461,10 | 461,00 | 454,70 | 464,30 | 39 930 | 18 309 394 |
  |
| KRU (KRUK) | 30 gru 17:00 | 415,80 | -1,00 | (-0,24%) | 416,80 | 420,00 | 413,00 | 421,40 | 13 571 | 5 653 316 |
  |
| DNP (DINOPL) | 30 gru 17:04 | 389,80 | -5,10 | (-1,29%) | 394,90 | 395,00 | 389,40 | 399,20 | 86 445 | 33 965 176 |
  |
| MBR (MOBRUK) | 30 gru 17:02 | 327,50 | -1,50 | (-0,46%) | 329,00 | 328,00 | 323,00 | 333,00 | 5 427 | 1 779 837 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| PLW (PLAYWAY) | 30 gru 17:00 | 277,50 | +2,50 | (+0,91%) | 275,00 | 275,00 | 267,00 | 283,00 | 3 845 | 1 058 885 |
  |
| CRJ (CREEPYJAR) | 30 gru 17:01 | 252,00 | 0,00 | (0,00%) | 252,00 | 254,00 | 251,00 | 262,00 | 1 272 | 324 735 |
  |
| ING (INGBSK) | 30 gru 17:02 | 241,50 | -1,00 | (-0,41%) | 242,50 | 244,00 | 241,00 | 246,00 | 21 896 | 5 313 405 |
  |
| STP (STALPROD) | 30 gru 17:04 | 222,00 | 0,00 | (0,00%) | 222,00 | 218,50 | 217,00 | 222,00 | 659 | 144 833 |
  |
| SNT (SYNEKTIK) | 30 gru 17:01 | 198,60 | +4,20 | (+2,16%) | 194,40 | 194,00 | 193,40 | 202,50 | 26 894 | 5 315 920 |
  |
| CDR (CDPROJEKT) | 30 gru 17:02 | 191,45 | +0,90 | (+0,47%) | 190,55 | 190,55 | 188,75 | 194,10 | 196 230 | 37 687 920 |
  |
| DOM (DOMDEV) | 30 gru 17:00 | 182,20 | -0,60 | (-0,33%) | 182,80 | 181,40 | 181,40 | 193,00 | 5 966 | 1 102 257 |
  |
| CCC | 30 gru 17:03 | 183,80 | -2,90 | (-1,55%) | 186,70 | 186,60 | 183,80 | 187,80 | 86 787 | 16 106 895 |
  |
| 11B (11BIT) | 30 gru 17:03 | 170,20 | +8,60 | (+5,32%) | 161,60 | 166,80 | 165,00 | 175,60 | 86 013 | 14 682 096 |
  |
| CRI (CREOTECH) | 30 gru 17:00 | 173,00 | +6,00 | (+3,59%) | 167,00 | 169,00 | 166,00 | 173,00 | 2 279 | 388 161 |
  |
| SCP (SCPFL) | 30 gru 17:00 | 164,00 | +5,00 | (+3,14%) | 159,00 | 160,40 | 160,40 | 168,00 | 4 931 | 810 653 |
  |
| UCG (UNICREDIT) | 30 gru 16:10 | 164,50 | 0,00 | (0,00%) | 164,50 | 164,50 | 164,50 | 164,50 | 5 | 823 |
  |
| CEZ | 30 gru 16:29 | 161,70 | +2,00 | (+1,25%) | 159,70 | 160,60 | 160,60 | 161,70 | 327 | 52 650 |
  |
| CBF (CYBERFLKS) | 30 gru 17:00 | 150,50 | +1,50 | (+1,01%) | 149,00 | 151,50 | 148,50 | 152,00 | 6 417 | 965 247 |
  |
| TAR (TARCZYNSKI) | 30 gru 16:16 | 144,00 | +4,00 | (+2,86%) | 140,00 | 139,00 | 139,00 | 149,00 | 961 | 137 063 |
  |
| UNT (UNIMOT) | 30 gru 17:00 | 143,60 | -1,40 | (-0,97%) | 145,00 | 143,00 | 141,80 | 145,20 | 1 696 | 242 753 |
  |
| YAN (NEPTIS) | 30 gru 16:39 | 143,00 | 0,00 | (0,00%) | 143,00 | 143,00 | 140,00 | 143,00 | 38 | 5 418 |
  |
| PEO (PEKAO) | 30 gru 17:00 | 137,90 | -0,85 | (-0,61%) | 138,75 | 140,00 | 136,60 | 140,00 | 266 635 | 36 791 556 |
  |
| CMP (COMP) | 30 gru 17:00 | 138,00 | +1,00 | (+0,73%) | 137,00 | 137,00 | 133,50 | 138,00 | 4 871 | 661 309 |
  |
| RBW (RAINBOW) | 30 gru 17:00 | 133,40 | -1,60 | (-1,19%) | 135,00 | 135,00 | 133,20 | 135,00 | 21 191 | 2 839 207 |
  |
| VRC (VERCOM) | 30 gru 17:00 | 127,50 | 0,00 | (0,00%) | 127,50 | 127,50 | 126,50 | 129,00 | 3 348 | 428 224 |
  |
| VOX (VOXEL) | 30 gru 16:38 | 126,00 | +2,00 | (+1,61%) | 124,00 | 125,00 | 122,00 | 127,00 | 3 213 | 400 865 |
  |
| KGH (KGHM) | 30 gru 17:01 | 115,00 | -2,35 | (-2,00%) | 117,35 | 117,40 | 115,00 | 117,40 | 401 169 | 46 433 792 |
  |
| NVT (NOVITA) | 30 gru 13:48 | 116,00 | 0,00 | (0,00%) | 116,00 | 116,00 | 113,00 | 116,00 | 36 | 4 119 |
  |
| TMR (TATRY) | 27 gru 11:18 | 104,00 | 0,00 | (0,00%) | 104,00 | 102,00 | 102,00 | 104,00 | 47 | 4 828 |
  |
| NCL (NOCTILUCA) | 30 gru 17:00 | 100,80 | +2,80 | (+2,86%) | 98,00 | 98,00 | 98,00 | 102,00 | 4 195 | 420 276 |
  |
| XTP (XTPL) | 30 gru 17:00 | 99,00 | +1,70 | (+1,75%) | 97,30 | 97,30 | 96,40 | 99,00 | 2 255 | 220 490 |
  |
| ABE (ABPL) | 30 gru 17:02 | 97,60 | -0,80 | (-0,81%) | 98,40 | 98,20 | 97,00 | 98,40 | 794 | 77 638 |
  |
| ACP (ASSECOPOL) | 30 gru 17:00 | 96,20 | -0,10 | (-0,10%) | 96,30 | 96,30 | 95,35 | 96,95 | 73 519 | 7 069 017 |
  |
| URT (URTESTE) | 30 gru 10:14 | 95,20 | +1,60 | (+1,71%) | 93,60 | 94,40 | 94,40 | 95,20 | 54 | 5 110 |
  |
| RND (RENDER) | 30 gru 15:17 | 91,00 | -0,60 | (-0,66%) | 91,60 | 91,00 | 91,00 | 91,60 | 22 | 2 006 |
  |
| BCX (BIOCELTIX) | 30 gru 17:00 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,20 | 86,00 | 90,60 | 19 719 | 1 746 232 |
  |
| BHW (HANDLOWY) | 30 gru 17:00 | 88,70 | -0,30 | (-0,34%) | 89,00 | 89,00 | 88,30 | 89,00 | 30 842 | 2 736 014 |
  |
| FMG | 30 gru 13:49 | 87,80 | +1,60 | (+1,86%) | 86,20 | 86,40 | 81,20 | 88,00 | 25 | 2 187 |
  |
| ALR (ALIOR) | 30 gru 17:00 | 85,98 | -0,68 | (-0,78%) | 86,66 | 86,66 | 85,58 | 86,70 | 234 225 | 20 137 720 |
  |
| BNP (BNPPPL) | 30 gru 17:02 | 85,20 | +1,60 | (+1,91%) | 83,60 | 84,00 | 83,80 | 85,80 | 2 291 | 193 816 |
  |
| SKA (SNIEZKA) | 30 gru 17:00 | 82,60 | +0,60 | (+0,73%) | 82,00 | 82,80 | 81,40 | 82,80 | 7 618 | 620 269 |
  |
| OPN (OPONEO.PL) | 30 gru 17:00 | 81,00 | +0,60 | (+0,75%) | 80,40 | 79,80 | 78,80 | 81,20 | 2 097 | 168 830 |
  |
| DBC (DEBICA) | 30 gru 16:43 | 79,80 | +0,20 | (+0,25%) | 79,60 | 80,00 | 79,00 | 81,00 | 2 085 | 166 148 |
  |
| WPL (WIRTUALNA) | 30 gru 17:00 | 78,30 | -0,50 | (-0,63%) | 78,80 | 80,00 | 78,30 | 80,00 | 8 048 | 635 085 |
  |
| IBS (IBSM) | 30 gru 17:00 | 75,80 | +1,60 | (+2,16%) | 74,20 | 74,20 | 72,80 | 75,80 | 76 | 5 629 |
  |
| TEN (TSGAMES) | 30 gru 17:00 | 72,00 | -0,80 | (-1,10%) | 72,80 | 72,50 | 71,70 | 72,65 | 23 661 | 1 704 069 |
  |
| PEP | 30 gru 17:00 | 69,60 | -0,40 | (-0,57%) | 70,00 | 70,40 | 69,00 | 70,80 | 2 990 | 208 381 |
  |
| XTB | 30 gru 17:01 | 70,40 | -0,16 | (-0,23%) | 70,56 | 70,58 | 69,90 | 70,74 | 152 385 | 10 721 566 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| SGN (SYGNITY) | 30 gru 17:00 | 69,40 | +2,60 | (+3,89%) | 66,80 | 67,00 | 67,00 | 69,60 | 853 | 58 499 |
  |
| ULM (ULMA) | 30 gru 14:52 | 65,50 | -4,00 | (-5,76%) | 69,50 | 69,50 | 63,00 | 69,50 | 514 | 33 110 |
  |
| PCR (PCCROKITA) | 30 gru 17:00 | 69,00 | +0,50 | (+0,73%) | 68,50 | 68,50 | 68,50 | 69,20 | 5 283 | 364 432 |
  |
| MLG (MLPGROUP) | 30 gru 17:03 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,20 | 67,60 | 68,80 | 2 033 | 138 578 |
  |
| TXT (TEXT) | 30 gru 17:00 | 65,80 | -1,00 | (-1,50%) | 66,80 | 67,10 | 65,70 | 67,50 | 35 175 | 2 329 780 |
  |
| IIA (IIAAV) | 13 gru 12:29 | 65,00 | +1,10 | (+1,72%) | 63,90 | 64,30 | 64,30 | 65,00 | 503 | 32 560 |
  |
| DCR (DECORA) | 30 gru 16:27 | 64,80 | +1,00 | (+1,57%) | 63,80 | 63,60 | 63,40 | 64,80 | 1 295 | 83 444 |
  |
| MGT (MANGATA) | 30 gru 17:00 | 59,00 | -1,60 | (-2,64%) | 60,60 | 60,40 | 59,00 | 60,60 | 257 | 15 451 |
  |
| PKO (PKOBP) | 30 gru 17:00 | 59,76 | -0,04 | (-0,07%) | 59,80 | 60,00 | 59,36 | 60,10 | 1 344 943 | 80 366 032 |
  |
| GPP (GRUPRACUJ) | 30 gru 17:00 | 57,20 | -0,10 | (-0,17%) | 57,30 | 58,10 | 57,00 | 58,50 | 22 376 | 1 278 824 |
  |
| ABS (ASSECOBS) | 30 gru 17:00 | 56,80 | -1,60 | (-2,74%) | 58,40 | 58,40 | 56,80 | 58,40 | 4 021 | 232 380 |
  |
| DAT (DATAWALK) | 30 gru 17:00 | 56,60 | +3,40 | (+6,39%) | 53,20 | 53,90 | 52,50 | 58,30 | 53 273 | 2 940 915 |
  |
| DIG (DIGITANET) | 30 gru 17:00 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 52,60 | 55,00 | 3 350 | 180 053 |
  |
| ENT (ENTER) | 30 gru 17:00 | 53,70 | -1,00 | (-1,83%) | 54,70 | 54,70 | 53,30 | 54,70 | 5 890 | 316 917 |
  |
| PTW (PTWP) | 30 gru 14:44 | 52,50 | 0,00 | (0,00%) | 52,50 | 50,50 | 50,50 | 52,50 | 7 | 358 |
  |
| AMC (AMICA) | 30 gru 17:00 | 51,90 | -0,60 | (-1,14%) | 52,50 | 52,30 | 51,10 | 52,30 | 5 525 | 285 362 |
  |
| 1AT (ATAL) | 30 gru 17:01 | 51,40 | +0,40 | (+0,78%) | 51,00 | 51,00 | 49,85 | 51,70 | 169 298 | 8 700 583 |
  |
| ERG | 30 gru 15:00 | 51,00 | +1,20 | (+2,41%) | 49,80 | 49,80 | 49,80 | 51,00 | 200 | 9 992 |
  |
| KGN (KOGENERA) | 30 gru 17:02 | 50,10 | +1,30 | (+2,66%) | 48,80 | 48,80 | 48,50 | 50,40 | 4 827 | 240 105 |
  |
| B24 (BRAND24) | 30 gru 17:00 | 49,00 | +0,50 | (+1,03%) | 48,50 | 50,00 | 48,60 | 50,00 | 280 | 13 893 |
  |
| ASE (ASSECOSEE) | 30 gru 17:00 | 49,00 | -0,70 | (-1,41%) | 49,70 | 49,60 | 48,70 | 49,60 | 7 336 | 360 155 |
  |
| SLV (SELVITA) | 30 gru 17:00 | 49,50 | +0,90 | (+1,85%) | 48,60 | 48,55 | 48,00 | 49,50 | 979 | 47 559 |
  |
| MRC (MERCATOR) | 30 gru 17:00 | 47,80 | -0,60 | (-1,24%) | 48,40 | 47,90 | 47,70 | 48,40 | 3 086 | 147 909 |
  |
| PKN (PKNORLEN) | 30 gru 17:02 | 47,200 | +0,300 | (+0,64%) | 46,900 | 47,000 | 46,645 | 47,280 | 2 075 303 | 97 622 304 |
  |
| HMI (HMINWEST) | 23 gru 15:00 | 46,20 | +0,10 | (+0,22%) | 46,10 | 46,20 | 46,20 | 46,20 | 5 | 231 |
  |
| PZU | 30 gru 17:00 | 45,84 | -0,19 | (-0,41%) | 46,03 | 46,03 | 45,49 | 46,10 | 801 101 | 36 751 820 |
  |
| DEK (DEKPOL) | 30 gru 17:04 | 45,70 | +1,40 | (+3,16%) | 44,30 | 45,70 | 44,60 | 45,90 | 818 | 37 190 |
  |
| ZAP (PULAWY) | 30 gru 17:00 | 41,90 | +0,30 | (+0,72%) | 41,60 | 41,60 | 41,10 | 43,80 | 3 744 | 157 288 |
  |
| CLD (CLOUD) | 30 gru 17:00 | 42,00 | +1,80 | (+4,48%) | 40,20 | 42,60 | 41,90 | 42,60 | 540 | 22 782 |
  |
| CTX (CAPTORTX) | 30 gru 17:00 | 42,30 | +0,30 | (+0,71%) | 42,00 | 42,50 | 41,90 | 42,50 | 2 160 | 90 971 |
  |
| NWG (NEWAG) | 30 gru 17:03 | 42,30 | +0,80 | (+1,93%) | 41,50 | 41,80 | 40,60 | 42,40 | 11 505 | 485 583 |
  |
| EAH (ESOTIQ) | 30 gru 17:00 | 41,70 | +0,90 | (+2,21%) | 40,80 | 40,90 | 40,80 | 41,90 | 1 433 | 59 416 |
  |
| AST (ASTARTA) | 30 gru 17:02 | 40,80 | 0,00 | (0,00%) | 40,80 | 41,20 | 40,60 | 41,40 | 6 542 | 267 539 |
  |
| GPW | 30 gru 17:04 | 40,45 | +0,15 | (+0,37%) | 40,30 | 40,60 | 40,35 | 41,05 | 45 023 | 1 833 822 |
  |
| ARH (ARCHICOM) | 30 gru 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 40,20 | 39,30 | 41,00 | 21 234 | 865 543 |
  |
| RVU (RYVU) | 30 gru 17:00 | 38,50 | -0,10 | (-0,26%) | 38,60 | 38,80 | 38,50 | 40,00 | 6 765 | 262 983 |
  |
| SHO (SHOPER) | 30 gru 17:00 | 39,70 | +0,60 | (+1,53%) | 39,10 | 39,10 | 39,10 | 39,90 | 5 874 | 232 133 |
  |
| IZB (IZOBLOK) | 27 gru 15:29 | 39,00 | +1,00 | (+2,63%) | 38,00 | 39,00 | 39,00 | 39,00 | 306 | 11 934 |
  |
| ELT (ELEKTROTI) | 30 gru 17:02 | 37,80 | -0,20 | (-0,53%) | 38,00 | 38,30 | 37,60 | 38,40 | 14 028 | 532 496 |
  |
| PTG (POLTREG) | 30 gru 17:00 | 36,60 | -0,20 | (-0,54%) | 36,80 | 36,80 | 36,60 | 37,00 | 279 | 10 264 |
  |
| FRO (FERRO) | 30 gru 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,90 | 35,40 | 36,00 | 3 996 | 142 762 |
  |
| INK (INSTALKRK) | 30 gru 15:57 | 35,00 | +0,10 | (+0,29%) | 34,90 | 35,50 | 34,80 | 35,80 | 4 214 | 147 524 |
  |
| MUR (MURAPOL) | 30 gru 17:00 | 34,52 | +0,28 | (+0,82%) | 34,24 | 34,24 | 34,22 | 34,74 | 3 439 | 118 003 |
  |
| ERB (ERBUD) | 30 gru 16:49 | 34,00 | +0,80 | (+2,41%) | 33,20 | 33,10 | 32,60 | 34,30 | 2 353 | 79 490 |
  |
| TOR (TORPOL) | 30 gru 17:04 | 32,40 | +0,40 | (+1,25%) | 32,00 | 32,10 | 31,65 | 32,75 | 19 887 | 643 660 |
  |
| OBL (ORZBIALY) | 30 gru 15:11 | 32,60 | 0,00 | (0,00%) | 32,60 | 32,00 | 32,00 | 32,60 | 3 877 | 124 719 |
  |
| ETL (EUROTEL) | 30 gru 16:49 | 32,50 | +1,00 | (+3,17%) | 31,50 | 31,50 | 30,80 | 32,50 | 1 161 | 36 979 |
  |
| VOT (VOTUM) | 30 gru 17:00 | 31,20 | -0,65 | (-2,04%) | 31,85 | 31,85 | 31,00 | 31,85 | 7 480 | 234 778 |
  |
| MCR (MERCOR) | 30 gru 17:03 | 29,90 | +0,60 | (+2,05%) | 29,30 | 29,80 | 29,20 | 30,40 | 4 027 | 119 654 |
  |
| SEL (SELENAFM) | 30 gru 17:01 | 29,90 | +0,90 | (+3,10%) | 29,00 | 28,70 | 28,50 | 29,90 | 1 517 | 44 640 |
  |
| ACG (ACAUTOGAZ) | 30 gru 16:25 | 29,70 | -0,10 | (-0,34%) | 29,80 | 29,80 | 29,50 | 29,80 | 673 | 20 014 |
  |
| FAB (FABRITY) | 30 gru 16:48 | 28,70 | -0,20 | (-0,69%) | 28,90 | 28,90 | 28,40 | 29,00 | 844 | 24 240 |
  |
| PRM (PROCHEM) | 30 gru 15:54 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,40 | 29,00 | 93 | 2 651 |
  |
| PAS (PASSUS) | 30 gru 16:33 | 27,60 | -0,90 | (-3,16%) | 28,50 | 28,50 | 27,50 | 29,00 | 457 | 13 055 |
  |
| MOL | 30 gru 17:00 | 28,00 | +0,76 | (+2,79%) | 27,24 | 27,26 | 27,26 | 28,38 | 61 057 | 1 712 361 |
  |
| GOB (GOBARTO) | 30 gru 12:09 | 28,00 | +1,30 | (+4,87%) | 26,70 | 26,80 | 26,40 | 28,00 | 181 | 4 943 |
  |
| ANR (ANSWEAR) | 30 gru 17:01 | 26,85 | +0,05 | (+0,19%) | 26,80 | 26,70 | 26,40 | 27,85 | 16 701 | 451 342 |
  |
| ALE (ALLEGRO) | 30 gru 17:00 | 27,080 | -0,595 | (-2,15%) | 27,675 | 27,655 | 27,025 | 27,685 | 1 430 539 | 38 916 652 |
  |
| KPD (KPPD) | 30 gru 15:20 | 27,60 | +0,60 | (+2,22%) | 27,00 | 27,00 | 26,60 | 27,60 | 151 | 4 025 |
  |
| FTE (FORTE) | 30 gru 17:00 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,20 | 26,50 | 27,30 | 489 | 13 284 |
  |
| SWG (SECOGROUP) | 23 gru 15:38 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,00 | 27,00 | 27,00 | 251 | 6 777 |
  |
| BST (BEST) | 30 gru 17:00 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,40 | 26,40 | 27,00 | 155 | 4 116 |
  |
| MFO | 30 gru 16:39 | 26,80 | +1,20 | (+4,69%) | 25,60 | 25,60 | 25,30 | 26,80 | 1 026 | 26 614 |
  |
| CLN (CLNPHARMA) | 30 gru 17:00 | 26,45 | +0,10 | (+0,38%) | 26,35 | 26,45 | 25,65 | 26,60 | 21 331 | 556 361 |
  |
| BLO (BLOOBER) | 30 gru 17:00 | 25,40 | +0,60 | (+2,42%) | 24,80 | 24,80 | 24,65 | 25,70 | 98 352 | 2 463 832 |
  |
| MCI | 30 gru 17:00 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,10 | 24,10 | 25,00 | 2 642 | 64 982 |
  |
| BDZ (BEDZIN) | 30 gru 17:00 | 24,80 | +0,50 | (+2,06%) | 24,30 | 24,30 | 24,30 | 24,85 | 1 012 | 24 698 |
  |
| KMP (KOMPAP) | 30 gru 16:08 | 23,20 | +1,20 | (+5,45%) | 22,00 | 22,00 | 22,00 | 24,00 | 835 | 18 764 |
  |
| SNK (SANOK) | 30 gru 17:00 | 23,40 | +0,70 | (+3,08%) | 22,70 | 23,50 | 22,35 | 23,75 | 31 373 | 732 479 |
  |
| HEL (HELIO) | 30 gru 15:33 | 22,20 | -0,80 | (-3,48%) | 23,00 | 23,00 | 21,60 | 23,00 | 4 601 | 101 592 |
  |
| IFI (IFIRMA) | 30 gru 16:40 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,00 | 22,70 | 23,00 | 1 479 | 33 752 |
  |
| SKH (SKARBIEC) | 30 gru 17:01 | 22,50 | +0,30 | (+1,35%) | 22,20 | 21,90 | 21,50 | 22,60 | 2 671 | 59 348 |
  |
| AMB (AMBRA) | 30 gru 17:00 | 22,10 | +0,85 | (+4,00%) | 21,25 | 21,30 | 21,20 | 22,10 | 9 641 | 208 359 |
  |
| PUR (PURE) | 30 gru 17:04 | 17,20 | -2,74 | (-13,74%) | 19,94 | 20,90 | 16,94 | 21,85 | 493 569 | 9 479 710 |
  |
| RPC (ROPCZYCE) | 30 gru 16:09 | 21,80 | +0,60 | (+2,83%) | 21,20 | 21,50 | 21,50 | 21,80 | 598 | 12 932 |
  |
| LWB (BOGDANKA) | 30 gru 17:02 | 21,56 | +0,78 | (+3,75%) | 20,78 | 20,66 | 20,66 | 21,76 | 34 264 | 728 849 |
  |
| KPL (KINOPOL) | 30 gru 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,10 | 21,70 | 13 874 | 297 807 |
  |
| ALL (AILLERON) | 30 gru 17:00 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,45 | 20,95 | 21,60 | 6 053 | 129 313 |
  |
| WTN (WITTCHEN) | 30 gru 17:00 | 20,80 | +0,35 | (+1,71%) | 20,45 | 20,45 | 20,45 | 21,55 | 27 515 | 576 859 |
  |
| KRI (KREDYTIN) | 30 gru 17:01 | 19,30 | -2,30 | (-10,65%) | 21,60 | 21,40 | 19,30 | 21,40 | 237 | 4 623 |
  |
| JSW | 30 gru 17:04 | 20,71 | +0,22 | (+1,07%) | 20,49 | 20,90 | 20,60 | 21,31 | 368 337 | 7 696 614 |
  |
| DAD (DADELO) | 30 gru 16:48 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,50 | 20,50 | 20,80 | 2 782 | 57 829 |
  |
| TLX (TALEX) | 30 gru 16:39 | 19,00 | -1,00 | (-5,00%) | 20,00 | 19,90 | 19,00 | 20,40 | 8 717 | 170 892 |
  |
| ACT (ACTION) | 30 gru 17:00 | 20,00 | +0,44 | (+2,25%) | 19,56 | 19,58 | 19,58 | 20,20 | 15 500 | 308 822 |
  |
| ENE (ENELMED) | 30 gru 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 100 | 2 020 |
  |
| LKD (LOKUM) | 30 gru 17:00 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,00 | 19,00 | 20,00 | 1 798 | 34 539 |
  |
| APN (APLISENS) | 30 gru 16:47 | 19,40 | +0,40 | (+2,11%) | 19,00 | 18,60 | 18,60 | 20,00 | 367 | 7 034 |
  |
| APR (AUTOPARTN) | 30 gru 17:00 | 19,80 | -0,10 | (-0,50%) | 19,90 | 20,00 | 19,52 | 20,00 | 110 194 | 2 174 936 |
  |
| ZAB (ZABKA) | 30 gru 17:01 | 19,25 | -0,10 | (-0,52%) | 19,35 | 19,35 | 19,12 | 19,44 | 787 492 | 15 149 586 |
 |
| DGE (DRAGOENT) | 30 gru 17:00 | 19,15 | -0,10 | (-0,52%) | 19,25 | 18,50 | 18,50 | 19,15 | 642 | 12 047 |
  |
| EAT (AMREST) | 30 gru 17:00 | 18,60 | -0,40 | (-2,11%) | 19,00 | 19,10 | 18,52 | 19,10 | 26 290 | 492 569 |
  |
| MAK (MAKARONPL) | 30 gru 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,95 | 18,75 | 19,00 | 3 617 | 68 333 |
  |
| SAN (SANTANDER) | 30 gru 14:59 | 18,77 | +0,24 | (+1,28%) | 18,53 | 18,53 | 18,53 | 18,96 | 2 157 | 40 357 |
  |
| MNC (MENNICA) | 30 gru 17:00 | 18,75 | +0,10 | (+0,54%) | 18,65 | 18,85 | 18,50 | 18,85 | 3 037 | 56 934 |
  |
| ATT (GRUPAAZOTY) | 30 gru 17:00 | 18,70 | +0,76 | (+4,24%) | 17,94 | 18,10 | 18,10 | 18,81 | 106 275 | 1 968 916 |
  |
| ASB (ASBIS) | 30 gru 17:00 | 18,47 | -0,13 | (-0,70%) | 18,60 | 18,60 | 18,35 | 18,78 | 130 679 | 2 421 209 |
  |
| MLS (MLSYSTEM) | 30 gru 17:00 | 18,62 | -0,08 | (-0,43%) | 18,70 | 18,62 | 18,34 | 18,76 | 34 219 | 633 104 |
  |
| QNT (QUANTUM) | 30 gru 11:00 | 18,60 | -0,20 | (-1,06%) | 18,80 | 18,60 | 18,60 | 18,60 | 323 | 6 008 |
  |
| ATR (ATREM) | 30 gru 17:00 | 17,80 | +0,85 | (+5,01%) | 16,95 | 17,00 | 17,00 | 18,40 | 13 856 | 245 188 |
  |
| PBX (PEKABEX) | 30 gru 17:00 | 17,70 | +0,20 | (+1,14%) | 17,50 | 17,30 | 17,00 | 18,30 | 16 280 | 287 787 |
  |
| ATP (ATLANTAPL) | 30 gru 12:36 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,25 | 18,00 | 18,25 | 179 | 3 259 |
  |
| HDR (HYDROTOR) | 30 gru 17:00 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,00 | 17,00 | 18,00 | 1 086 | 19 232 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| MDG (MEDICALG) | 30 gru 17:00 | 16,90 | -0,70 | (-3,98%) | 17,60 | 17,75 | 16,81 | 17,75 | 9 253 | 158 940 |
  |
| DGA | 30 gru 09:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 17 | 299 |
  |
| HUG (HUUUGE) | 30 gru 17:00 | 17,26 | +0,88 | (+5,37%) | 16,38 | 16,42 | 16,16 | 17,36 | 23 681 | 398 802 |
  |
| MOV (MOVIEGAMES) | 30 gru 17:00 | 16,58 | +1,04 | (+6,69%) | 15,54 | 17,30 | 16,00 | 17,30 | 4 575 | 76 874 |
  |
| RWL (RAWLPLUG) | 30 gru 17:00 | 16,45 | -0,35 | (-2,08%) | 16,80 | 17,10 | 16,25 | 17,10 | 1 233 | 20 767 |
  |
| APT (APATOR) | 30 gru 17:00 | 16,72 | +0,10 | (+0,60%) | 16,62 | 16,62 | 16,62 | 16,92 | 5 295 | 88 788 |
  |
| DBE (DBENERGY) | 30 gru 17:03 | 16,40 | +2,45 | (+17,56%) | 13,95 | 15,90 | 14,35 | 16,75 | 23 693 | 368 242 |
  |
| PCO (PEPCO) | 30 gru 17:02 | 16,420 | -0,020 | (-0,12%) | 16,440 | 16,450 | 16,275 | 16,560 | 570 958 | 9 363 611 |
  |
| MBW (MBWS) | 30 gru 09:01 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 2 | 33 |
  |
| IMC (IMCOMPANY) | 30 gru 17:04 | 16,10 | +0,10 | (+0,63%) | 16,00 | 16,15 | 15,85 | 16,25 | 3 156 | 50 742 |
  |
| LSI (LSISOFT) | 27 gru 13:43 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,20 | 2 506 | 40 097 |
  |
| BIP (BIOPLANET) | 30 gru 16:34 | 15,50 | -0,50 | (-3,13%) | 16,00 | 15,50 | 15,50 | 16,00 | 341 | 5 305 |
  |
| OTS (OTLOG) | 30 gru 17:00 | 15,82 | +2,16 | (+15,81%) | 13,66 | 13,90 | 13,80 | 16,00 | 16 639 | 254 666 |
  |
| ATC (ARCTIC) | 30 gru 17:00 | 15,63 | +0,45 | (+2,96%) | 15,18 | 15,18 | 15,13 | 15,63 | 30 527 | 466 504 |
  |
| PJP (PJPMAKRUM) | 30 gru 16:43 | 15,05 | -0,45 | (-2,90%) | 15,50 | 15,50 | 14,65 | 15,50 | 382 | 5 704 |
  |
| SON (SONEL) | 30 gru 16:27 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,90 | 14,60 | 15,40 | 1 832 | 27 425 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| NVA (PANOVA) | 30 gru 17:00 | 14,90 | -0,40 | (-2,61%) | 15,30 | 14,60 | 14,60 | 15,25 | 161 | 2 352 |
  |
| KGL | 30 gru 17:00 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,00 | 14,40 | 15,00 | 1 588 | 23 037 |
  |
| GOP (GAMEOPS) | 30 gru 17:00 | 14,46 | +0,16 | (+1,12%) | 14,30 | 14,60 | 14,12 | 14,64 | 3 606 | 51 938 |
  |
| PKP (PKPCARGO) | 30 gru 17:00 | 14,10 | -0,44 | (-3,03%) | 14,54 | 14,60 | 14,06 | 14,62 | 142 341 | 2 026 745 |
  |
| ART (ARTIFEX) | 30 gru 17:00 | 14,55 | +1,45 | (+11,07%) | 13,10 | 13,45 | 13,25 | 14,60 | 16 302 | 229 568 |
  |
| CPS (CYFRPLSAT) | 30 gru 17:00 | 14,140 | +0,020 | (+0,14%) | 14,120 | 14,110 | 13,870 | 14,260 | 410 445 | 5 791 947 |
  |
| MZA (MUZA) | 30 gru 16:35 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,00 | 13,80 | 14,20 | 505 | 7 046 |
  |
| ZEP (ZEPAK) | 30 gru 17:00 | 13,68 | +0,06 | (+0,44%) | 13,62 | 13,62 | 13,48 | 13,84 | 15 426 | 210 913 |
  |
| ENG (ENERGA) | 30 gru 17:00 | 13,70 | +0,20 | (+1,48%) | 13,50 | 13,50 | 13,40 | 13,70 | 36 172 | 490 470 |
  |
| KER (KERNEL) | 30 gru 17:01 | 13,16 | +0,16 | (+1,23%) | 13,00 | 13,20 | 13,06 | 13,34 | 23 325 | 308 659 |
  |
| ENA (ENEA) | 30 gru 17:00 | 12,91 | -0,03 | (-0,23%) | 12,94 | 12,94 | 12,86 | 13,21 | 606 272 | 7 881 310 |
  |
| CAV (CAVATINA) | 30 gru 16:44 | 13,05 | +0,05 | (+0,38%) | 13,00 | 13,00 | 13,00 | 13,05 | 246 | 3 201 |
  |
| LAB (LABOPRINT) | 30 gru 12:19 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 296 | 3 759 |
  |
| BCS (BIGCHEESE) | 30 gru 17:02 | 12,50 | +1,08 | (+9,46%) | 11,42 | 11,50 | 11,00 | 12,50 | 15 323 | 179 633 |
  |
| SPH (SOPHARMA) | 30 gru 10:07 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 12,25 | 12,25 | 10 | 123 |
  |
| MRB (MIRBUD) | 30 gru 17:00 | 11,88 | -0,08 | (-0,67%) | 11,96 | 11,96 | 11,72 | 12,10 | 295 252 | 3 517 984 |
  |
| RMK (REMAK) | 30 gru 16:47 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,40 | 11,80 | 111 | 1 270 |
  |
| RAF (RAFAMET) | 27 gru 13:35 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| EMC (EMCINSMED) | 30 gru 12:24 | 11,50 | -0,60 | (-4,96%) | 12,10 | 11,50 | 11,00 | 11,50 | 30 | 336 |
  |
| CDL (CDRL) | 30 gru 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 2 | 23 |
  |
| FSG (FASING) | 30 gru 14:13 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 10 | 112 |
  |
| BMX (BIOMAXIMA) | 30 gru 17:00 | 10,70 | -0,05 | (-0,47%) | 10,75 | 10,75 | 10,70 | 11,15 | 6 596 | 71 744 |
  |
| OND (ONDE) | 30 gru 17:00 | 10,70 | +0,42 | (+4,09%) | 10,28 | 10,48 | 10,34 | 10,70 | 22 383 | 236 674 |
  |
| DTR (DIGITREE) | 30 gru 15:50 | 9,85 | -0,35 | (-3,43%) | 10,20 | 10,20 | 9,85 | 10,20 | 2 287 | 22 971 |
  |
| MOC (MOLECURE) | 30 gru 17:00 | 10,10 | +0,58 | (+6,09%) | 9,52 | 9,90 | 9,52 | 10,10 | 28 366 | 277 199 |
  |
| BOS | 30 gru 17:00 | 9,82 | +0,16 | (+1,66%) | 9,66 | 9,66 | 9,48 | 9,86 | 5 005 | 48 594 |
  |
| AGO (AGORA) | 30 gru 17:02 | 9,85 | +0,35 | (+3,68%) | 9,50 | 9,50 | 9,50 | 9,85 | 21 286 | 207 277 |
  |
| SEK (SEKO) | 30 gru 17:03 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,58 | 9,50 | 9,58 | 1 513 | 14 422 |
  |
| VIN (VINDEXUS) | 30 gru 16:32 | 9,18 | 0,00 | (0,00%) | 9,18 | 9,14 | 9,14 | 9,30 | 471 | 4 340 |
  |
| PHN | 30 gru 17:00 | 8,94 | -0,22 | (-2,40%) | 9,16 | 9,10 | 8,70 | 9,10 | 3 005 | 26 471 |
  |
| FEE (FEERUM) | 30 gru 17:00 | 8,48 | +0,08 | (+0,95%) | 8,40 | 9,06 | 8,48 | 9,06 | 348 | 3 047 |
  |
| DEL (DELKO) | 30 gru 17:00 | 9,00 | +0,22 | (+2,51%) | 8,78 | 8,82 | 8,80 | 9,06 | 49 351 | 442 015 |
  |
| MIL (MILLENNIUM) | 30 gru 17:00 | 8,900 | +0,180 | (+2,06%) | 8,720 | 8,750 | 8,725 | 9,025 | 841 588 | 7 514 578 |
  |
| MAB (MABION) | 30 gru 17:00 | 8,90 | -0,04 | (-0,45%) | 8,94 | 8,99 | 8,70 | 9,00 | 58 813 | 521 648 |
  |
| GRN (GRODNO) | 30 gru 16:41 | 8,97 | +0,12 | (+1,36%) | 8,85 | 8,85 | 8,80 | 8,98 | 24 290 | 215 174 |
  |
| INL (INTROL) | 30 gru 16:33 | 8,74 | -0,04 | (-0,46%) | 8,78 | 8,78 | 8,52 | 8,82 | 1 415 | 12 400 |
  |
| JRH | 30 gru 17:00 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,46 | 8,20 | 8,50 | 4 421 | 36 752 |
  |
| ZUE | 30 gru 16:49 | 8,20 | +0,30 | (+3,80%) | 7,90 | 7,92 | 7,92 | 8,26 | 9 227 | 74 504 |
  |
| MSP (MOSTALPLC) | 30 gru 17:00 | 8,10 | -0,02 | (-0,25%) | 8,12 | 8,24 | 8,10 | 8,24 | 72 | 585 |
  |
| KVT (KRVITAMIN) | 30 gru 15:26 | 8,12 | -0,18 | (-2,17%) | 8,30 | 8,20 | 8,12 | 8,22 | 190 | 1 556 |
  |
| GMT (GENOMTEC) | 30 gru 16:49 | 7,86 | +0,18 | (+2,34%) | 7,68 | 7,60 | 7,60 | 8,08 | 19 484 | 150 879 |
  |
| PCF (PCFGROUP) | 30 gru 17:00 | 7,81 | -0,18 | (-2,25%) | 7,99 | 7,76 | 7,70 | 7,99 | 15 371 | 119 597 |
  |
| ULG (ULTGAMES) | 30 gru 17:00 | 7,98 | +0,06 | (+0,76%) | 7,92 | 7,64 | 7,64 | 7,98 | 2 164 | 16 749 |
  |
| BBT (BOOMBIT) | 30 gru 16:35 | 7,96 | +0,08 | (+1,02%) | 7,88 | 7,88 | 7,74 | 7,98 | 1 056 | 8 324 |
  |
| ICE (MEDINICE) | 30 gru 17:00 | 7,80 | +0,18 | (+2,36%) | 7,62 | 7,75 | 7,60 | 7,96 | 8 656 | 66 903 |
  |
| CSR (CASPAR) | 30 gru 09:34 | 7,90 | +0,20 | (+2,60%) | 7,70 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
| ODL (ODLEWNIE) | 30 gru 16:13 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,68 | 7,50 | 7,88 | 2 317 | 17 796 |
  |
| NTU (NOVATURAS) | 30 gru 13:37 | 7,82 | +1,34 | (+20,68%) | 6,48 | 7,12 | 7,12 | 7,82 | 2 | 15 |
  |
| MXC (MAXCOM) | 30 gru 16:16 | 7,74 | +0,02 | (+0,26%) | 7,72 | 7,72 | 7,68 | 7,74 | 2 111 | 16 276 |
  |
| QRS (QUERCUS) | 30 gru 17:00 | 7,66 | +0,16 | (+2,13%) | 7,50 | 7,66 | 7,48 | 7,72 | 7 835 | 59 564 |
  |
| STF (STALPROFI) | 30 gru 17:00 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,40 | 7,32 | 7,54 | 8 293 | 61 761 |
  |
| OPL (ORANGEPL) | 30 gru 17:00 | 7,366 | -0,080 | (-1,07%) | 7,446 | 7,510 | 7,340 | 7,510 | 780 041 | 5 790 812 |
  |
| NTT (NTTSYSTEM) | 30 gru 17:00 | 7,38 | +0,42 | (+6,03%) | 6,96 | 7,00 | 7,00 | 7,40 | 7 644 | 55 629 |
  |
| UNI (UNIBEP) | 30 gru 17:00 | 7,28 | +0,24 | (+3,41%) | 7,04 | 7,14 | 7,14 | 7,34 | 12 097 | 87 719 |
  |
| TOA (TOYA) | 30 gru 17:00 | 7,19 | -0,12 | (-1,64%) | 7,31 | 7,31 | 7,05 | 7,31 | 63 386 | 456 543 |
  |
| CLC (COLUMBUS) | 30 gru 17:03 | 7,02 | -0,19 | (-2,64%) | 7,21 | 7,29 | 6,90 | 7,29 | 245 324 | 1 735 879 |
  |
| EUR (EUROCASH) | 30 gru 17:00 | 7,160 | -0,040 | (-0,56%) | 7,200 | 7,195 | 7,075 | 7,200 | 135 828 | 969 745 |
  |
| LTX (LENTEX) | 27 gru 17:00 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,10 | 7,10 | 7,20 | 55 | 391 |
  |
| PCE (POLICE) | 30 gru 17:00 | 7,04 | +0,22 | (+3,23%) | 6,82 | 7,00 | 6,94 | 7,16 | 6 699 | 47 095 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| GIF (GAMFACTOR) | 30 gru 14:11 | 7,04 | +0,04 | (+0,57%) | 7,00 | 7,00 | 6,92 | 7,04 | 2 138 | 14 962 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| YRL (YARRL) | 30 gru 16:45 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,85 | 7,00 | 3 476 | 24 033 |
  |
| BMC (BUMECH) | 30 gru 17:00 | 6,58 | +0,07 | (+1,08%) | 6,51 | 6,44 | 6,31 | 6,87 | 20 776 | 135 974 |
  |
| COG (COGNOR) | 30 gru 17:00 | 6,765 | -0,035 | (-0,51%) | 6,800 | 6,800 | 6,635 | 6,800 | 36 039 | 242 181 |
  |
| MEG (MEGARON) | 20 gru 11:00 | 6,60 | -0,50 | (-7,04%) | 7,10 | 6,60 | 6,60 | 6,60 | 2 | 13 |
 |
| SNX (SUNEX) | 30 gru 17:00 | 6,40 | +0,45 | (+7,56%) | 5,95 | 5,96 | 5,85 | 6,52 | 32 682 | 201 759 |
  |
| 4MS (4MASS) | 30 gru 17:00 | 6,40 | +0,12 | (+1,91%) | 6,28 | 6,25 | 6,20 | 6,44 | 66 779 | 420 828 |
  |
| INP (INPRO) | 30 gru 10:56 | 6,20 | +0,10 | (+1,64%) | 6,10 | 6,30 | 6,10 | 6,30 | 25 | 154 |
  |
| MVP (MARVIPOL) | 30 gru 17:01 | 6,24 | +0,24 | (+4,00%) | 6,00 | 6,00 | 5,92 | 6,28 | 5 793 | 35 326 |
  |
| FON | 30 gru 17:00 | 6,14 | -0,04 | (-0,65%) | 6,18 | 6,18 | 6,04 | 6,20 | 6 008 | 37 113 |
 |
| RNK (RANKPROGR) | 30 gru 17:00 | 6,16 | +0,32 | (+5,48%) | 5,84 | 5,74 | 5,74 | 6,18 | 19 797 | 119 841 |
  |
| THG (TENDERHUT) | 30 gru 16:35 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,10 | 5,60 | 6,10 | 502 | 2 895 |
  |
| PGE | 30 gru 17:02 | 6,070 | +0,100 | (+1,68%) | 5,970 | 5,970 | 5,936 | 6,070 | 1 943 671 | 11 747 237 |
  |
| BRS (BORYSZEW) | 30 gru 17:00 | 5,90 | +0,21 | (+3,69%) | 5,69 | 5,61 | 5,61 | 5,90 | 100 687 | 586 553 |
  |
| EDI (EDINVEST) | 30 gru 16:22 | 5,68 | +0,10 | (+1,79%) | 5,58 | 5,68 | 5,60 | 5,70 | 2 530 | 14 221 |
  |
| CTS (CITYSERV) | 27 gru 11:00 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,60 | 5,60 | 5,60 | 30 | 168 |
  |
| DVL (DEVELIA) | 30 gru 17:00 | 5,51 | 0,00 | (0,00%) | 5,51 | 5,51 | 5,50 | 5,58 | 297 124 | 1 639 738 |
  |
| WIK (WIKANA) | 30 gru 14:53 | 5,45 | +0,05 | (+0,93%) | 5,40 | 5,40 | 5,25 | 5,45 | 6 335 | 34 176 |
  |
| DMG (DMGROUP) | 30 gru 17:00 | 5,34 | +0,08 | (+1,52%) | 5,26 | 5,20 | 5,02 | 5,36 | 229 196 | 1 212 030 |
  |
| MSW (MOSTALWAR) | 30 gru 17:00 | 5,26 | -0,10 | (-1,87%) | 5,36 | 5,22 | 5,22 | 5,36 | 6 465 | 34 034 |
  |
| RLP (RELPOL) | 30 gru 12:56 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,12 | 5,12 | 5,28 | 1 562 | 8 226 |
  |
| MSZ (MOSTALZAB) | 30 gru 17:04 | 5,20 | +0,01 | (+0,19%) | 5,19 | 5,19 | 5,10 | 5,20 | 19 474 | 100 380 |
  |
| MON (MONNARI) | 30 gru 17:00 | 5,06 | -0,08 | (-1,56%) | 5,14 | 5,10 | 5,02 | 5,10 | 9 580 | 48 603 |
  |
| ECH (ECHO) | 30 gru 17:04 | 4,68 | +0,05 | (+1,08%) | 4,63 | 4,70 | 4,65 | 4,81 | 23 807 | 112 375 |
  |
| WLT (WIELTON) | 30 gru 17:02 | 4,660 | -0,055 | (-1,17%) | 4,715 | 4,720 | 4,590 | 4,720 | 54 080 | 251 150 |
  |
| SFG (SILVANO) | 27 gru 16:41 | 4,63 | +0,14 | (+3,12%) | 4,49 | 4,63 | 4,63 | 4,63 | 1 | 5 |
  |
| BFC (BIOFACTOR) | 17 kwi 11:04 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,56 | 4,60 | 300 | 1 373 |
 |
| SVE (SNTVERSE) | 30 gru 17:00 | 4,520 | +0,115 | (+2,61%) | 4,405 | 4,440 | 4,440 | 4,550 | 175 900 | 790 834 |
  |
| LBW (LUBAWA) | 30 gru 17:01 | 4,378 | +0,018 | (+0,41%) | 4,360 | 4,396 | 4,314 | 4,396 | 125 320 | 543 930 |
  |
| KOM (KOMPUTRON) | 30 gru 17:00 | 4,370 | +0,060 | (+1,39%) | 4,310 | 4,310 | 4,310 | 4,370 | 6 454 | 27 989 |
  |
| HRP (HARPER) | 30 gru 16:49 | 4,310 | +0,130 | (+3,11%) | 4,180 | 4,215 | 4,200 | 4,310 | 4 991 | 21 079 |
  |
| PEN (PHOTON) | 30 gru 17:00 | 4,27 | +0,07 | (+1,67%) | 4,20 | 4,15 | 3,92 | 4,27 | 25 759 | 104 474 |
  |
| ZRE (ZREMB) | 30 gru 17:00 | 4,190 | +0,025 | (+0,60%) | 4,165 | 4,160 | 4,100 | 4,220 | 6 384 | 26 504 |
  |
| CPL (COMPERIA) | 30 gru 17:00 | 4,20 | +0,20 | (+5,00%) | 4,00 | 4,00 | 4,00 | 4,20 | 4 772 | 19 358 |
  |
| OTM (OTMUCHOW) | 30 gru 15:45 | 4,18 | +0,04 | (+0,97%) | 4,14 | 4,18 | 4,18 | 4,18 | 91 | 380 |
  |
| FER (FERRUM) | 17 wrz 17:00 | 4,12 | +0,04 | (+0,98%) | 4,08 | 4,08 | 4,08 | 4,12 | 2 444 | 10 015 |
 |
| BCM (BETACOM) | 30 gru 09:00 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,12 | 4,12 | 4,12 | 288 | 1 187 |
  |
| IMS | 30 gru 17:04 | 4,08 | +0,17 | (+4,35%) | 3,91 | 4,00 | 3,85 | 4,08 | 23 465 | 94 631 |
  |
| GTC | 30 gru 17:00 | 3,89 | +0,01 | (+0,26%) | 3,88 | 3,87 | 3,87 | 3,99 | 1 143 | 4 478 |
  |
| WPR (WOODPCKR) | 30 gru 16:48 | 3,940 | +0,095 | (+2,47%) | 3,845 | 3,845 | 3,845 | 3,945 | 4 723 | 18 428 |
  |
| ATG (ATMGRUPA) | 30 gru 17:00 | 3,90 | +0,07 | (+1,83%) | 3,83 | 3,90 | 3,84 | 3,90 | 18 217 | 70 895 |
  |
| TPE (TAURONPE) | 30 gru 17:02 | 3,759 | +0,057 | (+1,54%) | 3,702 | 3,705 | 3,702 | 3,899 | 3 778 045 | 14 357 583 |
  |
| PHR (PHARMENA) | 30 gru 16:19 | 3,83 | -0,02 | (-0,52%) | 3,85 | 3,84 | 3,63 | 3,86 | 3 605 | 13 660 |
  |
| MEX (MEXPOLSKA) | 30 gru 16:19 | 3,74 | -0,10 | (-2,60%) | 3,84 | 3,84 | 3,71 | 3,84 | 4 882 | 18 451 |
  |
| BBD (BBIDEV) | 30 gru 16:44 | 3,72 | -0,08 | (-2,11%) | 3,80 | 3,71 | 3,71 | 3,80 | 471 | 1 759 |
  |
| AGT (AGROTON) | 30 gru 17:00 | 3,77 | +0,08 | (+2,17%) | 3,69 | 3,65 | 3,65 | 3,80 | 1 121 | 4 168 |
  |
| PRI (PRAGMAINK) | 30 gru 15:36 | 3,76 | +0,16 | (+4,44%) | 3,60 | 3,60 | 3,60 | 3,76 | 465 | 1 685 |
  |
| BOW (BOWIM) | 30 gru 17:00 | 3,620 | -0,075 | (-2,03%) | 3,695 | 3,690 | 3,600 | 3,690 | 6 410 | 23 366 |
  |
| DPL (DROZAPOL) | 30 gru 15:00 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,61 | 3,61 | 339 | 1 224 |
  |
| SVRS (SILVAIR-REGS) | 27 gru 09:00 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 3 | 11 |
  |
| TBL (TBULL) | 30 gru 15:00 | 3,50 | -0,06 | (-1,69%) | 3,56 | 3,50 | 3,50 | 3,50 | 1 645 | 5 758 |
  |
| OPG (ORCOGROUP) | 20 gru 17:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,38 | 3,38 | 3,46 | 3 012 | 10 271 |
  |
| OPM (OPTEAM) | 30 gru 16:41 | 3,33 | -0,09 | (-2,63%) | 3,42 | 3,42 | 3,33 | 3,43 | 4 289 | 14 494 |
  |
| PAT (PATENTUS) | 30 gru 17:00 | 3,240 | +0,045 | (+1,41%) | 3,195 | 3,190 | 3,140 | 3,260 | 10 930 | 34 908 |
  |
| VRG | 30 gru 17:02 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,16 | 3,10 | 3,19 | 15 162 | 47 546 |
  |
| IZO (IZOLACJA) | 30 gru 16:46 | 3,05 | -0,13 | (-4,09%) | 3,18 | 3,18 | 3,05 | 3,18 | 288 | 904 |
  |
| JWW (JWWINVEST) | 30 gru 16:34 | 3,11 | +0,03 | (+0,97%) | 3,08 | 3,08 | 3,07 | 3,11 | 3 754 | 11 582 |
  |
| NNG (NANOGROUP) | 30 gru 17:01 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,84 | 2,84 | 3,11 | 160 995 | 478 160 |
  |
| STX (STALEXP) | 30 gru 17:00 | 3,050 | +0,040 | (+1,33%) | 3,010 | 3,005 | 3,000 | 3,065 | 29 778 | 90 238 |
  |
| MWT (MWTRADE) | 30 gru 14:33 | 2,90 | -0,20 | (-6,45%) | 3,10 | 2,92 | 2,90 | 3,00 | 1 172 | 3 402 |
  |
| LEN (LENA) | 30 gru 16:40 | 2,77 | -0,03 | (-1,07%) | 2,80 | 2,80 | 2,71 | 2,89 | 17 379 | 48 466 |
  |
| BIO (BIOTON) | 30 gru 17:00 | 2,885 | +0,085 | (+3,04%) | 2,800 | 2,795 | 2,795 | 2,885 | 31 898 | 90 233 |
  |
| TOW (TOWERINVT) | 30 gru 17:00 | 2,62 | +0,14 | (+5,65%) | 2,48 | 2,48 | 2,40 | 2,88 | 37 692 | 100 825 |
  |
| TRN (TRANSPOL) | 30 gru 13:41 | 2,83 | +0,07 | (+2,54%) | 2,76 | 2,76 | 2,75 | 2,83 | 1 188 | 3 335 |
  |
| TRI (TRITON) | 30 gru 15:00 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 69 | 186 |
  |
| 06N (06MAGNA) | 30 gru 17:00 | 2,670 | +0,010 | (+0,38%) | 2,660 | 2,610 | 2,605 | 2,675 | 3 700 | 9 699 |
  |
| APE (APSENERGY) | 30 gru 13:50 | 2,57 | -0,03 | (-1,15%) | 2,60 | 2,60 | 2,37 | 2,66 | 17 439 | 44 217 |
  |
| IPE (IPOPEMA) | 30 gru 14:14 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,45 | 2,45 | 2,58 | 8 136 | 20 542 |
  |
| SEN (SERINUS) | 30 gru 17:00 | 2,57 | 0,00 | (0,00%) | 2,57 | 2,47 | 2,47 | 2,57 | 19 812 | 49 910 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| WXF (WARIMPEX) | 30 gru 15:32 | 2,44 | -0,10 | (-3,94%) | 2,54 | 2,43 | 2,35 | 2,54 | 5 208 | 12 543 |
  |
| PLZ (PLAZACNTR) | 30 gru 17:00 | 2,510 | -0,020 | (-0,79%) | 2,530 | 2,530 | 2,440 | 2,530 | 2 603 | 6 429 |
  |
| KSG (KSGAGRO) | 30 gru 16:42 | 2,50 | +0,05 | (+2,04%) | 2,45 | 2,40 | 2,40 | 2,50 | 9 298 | 23 071 |
  |
| IZS (IZOSTAL) | 30 gru 17:00 | 2,49 | +0,05 | (+2,05%) | 2,44 | 2,45 | 2,38 | 2,49 | 7 394 | 17 982 |
  |
| ATD (ATENDE) | 30 gru 16:46 | 2,33 | -0,04 | (-1,69%) | 2,37 | 2,31 | 2,29 | 2,38 | 113 708 | 262 802 |
  |
| EHG (EUROHOLD) | 30 gru 17:01 | 2,10 | +0,20 | (+10,53%) | 1,90 | 2,28 | 2,06 | 2,28 | 3 414 | 7 655 |
  |
| TSG (TESGAS) | 30 gru 16:00 | 2,24 | +0,10 | (+4,67%) | 2,14 | 2,15 | 2,12 | 2,27 | 19 652 | 42 760 |
  |
| GEA (GRENEVIA) | 30 gru 17:00 | 2,195 | -0,035 | (-1,57%) | 2,230 | 2,215 | 2,185 | 2,230 | 137 603 | 302 788 |
  |
| PCX (PCCEXOL) | 30 gru 17:00 | 2,200 | -0,020 | (-0,90%) | 2,220 | 2,230 | 2,180 | 2,230 | 18 488 | 40 673 |
  |
| ALI (ALTUS) | 30 gru 17:00 | 2,16 | +0,11 | (+5,37%) | 2,05 | 2,17 | 2,07 | 2,20 | 41 654 | 89 944 |
  |
| LRQ (LARQ) | 30 gru 17:00 | 1,98 | +0,16 | (+8,79%) | 1,82 | 1,82 | 1,82 | 2,18 | 152 185 | 301 693 |
  |
| AAT (ALTA) | 30 gru 17:00 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,17 | 2,10 | 2,18 | 14 140 | 30 750 |
  |
| PMP (PAMAPOL) | 30 gru 17:00 | 2,07 | -0,01 | (-0,48%) | 2,08 | 2,08 | 2,04 | 2,18 | 24 099 | 49 631 |
  |
| PXM (POLIMEXMS) | 30 gru 17:04 | 2,118 | +0,232 | (+12,30%) | 1,886 | 1,863 | 1,863 | 2,138 | 651 095 | 1 308 833 |
  |
| ZUK (STAPORKOW) | 30 gru 13:09 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 25 | 53 |
  |
| ENP (ENAP) | 27 gru 11:00 | 1,98 | -0,04 | (-1,98%) | 2,02 | 1,98 | 1,98 | 1,98 | 508 | 1 006 |
  |
| XPL (XPLUS) | 30 gru 16:05 | 1,925 | -0,005 | (-0,26%) | 1,930 | 1,950 | 1,925 | 1,975 | 1 724 | 3 339 |
  |
| TRK (TRAKCJA) | 30 gru 17:04 | 1,900 | +0,240 | (+14,46%) | 1,660 | 1,660 | 1,660 | 1,950 | 243 231 | 436 486 |
  |
| SIM (SIMFABRIC) | 30 gru 17:01 | 1,890 | -0,040 | (-2,07%) | 1,930 | 1,936 | 1,816 | 1,936 | 13 710 | 25 573 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| GKI (IMMOBILE) | 30 gru 15:26 | 1,840 | +0,055 | (+3,08%) | 1,785 | 1,835 | 1,785 | 1,840 | 2 267 | 4 164 |
  |
| PGM (PMPG) | 30 gru 13:31 | 1,77 | -0,01 | (-0,56%) | 1,78 | 1,80 | 1,77 | 1,82 | 605 | 1 089 |
  |
| GRX (GREENX) | 30 gru 17:03 | 1,801 | +0,076 | (+4,41%) | 1,725 | 1,731 | 1,731 | 1,817 | 571 402 | 1 013 336 |
  |
| ITB (INTERBUD) | 30 gru 17:00 | 1,710 | -0,080 | (-4,47%) | 1,790 | 1,790 | 1,705 | 1,790 | 7 378 | 12 677 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,665 | 1,600 | 1,670 | 12 326 | 20 173 | |
| LBT (LIBET) | 30 gru 09:00 | 1,63 | +0,08 | (+5,16%) | 1,55 | 1,63 | 1,63 | 1,63 | 10 | 16 |
  |
| NXG (NEXITY) | 30 gru 12:10 | 1,620 | 0,000 | (0,00%) | 1,620 | 1,620 | 1,560 | 1,620 | 1 890 | 2 953 |
  |
| SKL (SKYLINE) | 30 gru 12:19 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 5 | 8 |
  |
| CPD (CELTIC) | 30 gru 15:00 | 1,550 | -0,100 | (-6,06%) | 1,650 | 1,550 | 1,550 | 1,550 | 12 950 | 20 073 |
  |
| INC | 30 gru 15:45 | 1,450 | +0,020 | (+1,40%) | 1,430 | 1,465 | 1,420 | 1,470 | 13 988 | 20 194 |
  |
| WAS (WASKO) | 30 gru 16:42 | 1,470 | +0,020 | (+1,38%) | 1,450 | 1,450 | 1,430 | 1,470 | 22 898 | 33 125 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GIG (GIGROUP) | 30 gru 16:22 | 1,430 | -0,010 | (-0,69%) | 1,440 | 1,410 | 1,360 | 1,430 | 13 375 | 18 680 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| MOJ | 30 gru 15:12 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 000 | 1 400 |
  |
| PWX (POLWAX) | 30 gru 16:25 | 1,340 | +0,060 | (+4,69%) | 1,280 | 1,320 | 1,320 | 1,375 | 19 056 | 25 477 |
  |
| NVG (NOVAVISGR) | 30 gru 17:00 | 1,360 | +0,170 | (+14,29%) | 1,190 | 1,240 | 1,240 | 1,360 | 84 807 | 107 957 |
  |
| RNC (REINO) | 30 gru 09:01 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 2 | 3 |
  |
| CIG (CIGAMES) | 30 gru 17:00 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,298 | 1,273 | 1,300 | 124 833 | 161 296 |
  |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| SNW (SANWIL) | 30 gru 14:36 | 1,275 | +0,080 | (+6,69%) | 1,195 | 1,200 | 1,190 | 1,275 | 12 857 | 15 475 |
  |
| MDI (MDIENERGIA) | 30 gru 17:00 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,220 | 1,200 | 1,250 | 4 706 | 5 830 |
  |
| CPR (COMPREMUM) | 30 gru 17:00 | 1,230 | +0,085 | (+7,42%) | 1,145 | 1,185 | 1,140 | 1,245 | 33 388 | 40 247 |
  |
| MLK (MILKILAND) | 30 gru 16:21 | 1,200 | +0,045 | (+3,90%) | 1,155 | 1,190 | 1,155 | 1,210 | 16 174 | 19 314 |
  |
| ALG (AIGAMES) | 30 gru 16:49 | 1,070 | 0,000 | (0,00%) | 1,070 | 1,070 | 1,035 | 1,070 | 1 168 | 1 249 |
  |
| ENI (ENERGOINS) | 30 gru 15:34 | 1,048 | +0,010 | (+0,96%) | 1,038 | 1,058 | 1,008 | 1,058 | 17 485 | 18 142 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| ONO (ONESANO) | 30 gru 17:00 | 1,000 | +0,078 | (+8,46%) | 0,922 | 0,920 | 0,916 | 1,000 | 15 639 | 15 065 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| APL (AMPLI) | 27 gru 11:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 6 | 6 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| PPS (PEPEES) | 30 gru 16:01 | 0,870 | +0,030 | (+3,57%) | 0,840 | 0,860 | 0,860 | 0,892 | 2 197 | 1 907 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| EQU (EQUNICO) | 30 gru 17:02 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,822 | 0,880 | 66 355 | 56 806 |
  |
| PRT (PROTEKTOR) | 30 gru 16:43 | 0,860 | +0,022 | (+2,63%) | 0,838 | 0,838 | 0,820 | 0,868 | 27 321 | 23 010 |
  |
| PBF (PBSFINANSE) | 30 gru 15:00 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,850 | 0,850 | 0,850 | 3 225 | 2 741 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| KCI | 30 gru 16:20 | 0,832 | +0,026 | (+3,23%) | 0,806 | 0,806 | 0,800 | 0,834 | 38 321 | 30 878 |
  |
| KCH (KRAKCHEM) | 30 gru 17:00 | 0,795 | -0,055 | (-6,47%) | 0,850 | 0,800 | 0,770 | 0,830 | 158 537 | 125 111 |
  |
| CLE (COALENERG) | 30 gru 16:36 | 0,791 | +0,023 | (+2,99%) | 0,768 | 0,768 | 0,750 | 0,820 | 28 023 | 22 015 |
  |
| 08N (08OCTAVA) | 30 gru 15:00 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 33 | 27 |
  |
| ZMT (ZAMET) | 30 gru 17:00 | 0,800 | +0,052 | (+6,95%) | 0,748 | 0,740 | 0,740 | 0,800 | 51 159 | 39 406 |
  |
| HRS (HERKULES) | 30 gru 16:37 | 0,796 | +0,014 | (+1,79%) | 0,782 | 0,780 | 0,772 | 0,796 | 19 827 | 15 443 |
  |
| NTC (NTCAPITAL) | 30 gru 10:18 | 0,770 | +0,022 | (+2,94%) | 0,748 | 0,748 | 0,748 | 0,770 | 16 068 | 12 054 |
  |
| MIR (MIRACULUM) | 30 gru 17:00 | 0,730 | -0,018 | (-2,41%) | 0,748 | 0,722 | 0,710 | 0,748 | 15 510 | 11 108 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EUC (EUCO) | 30 gru 16:48 | 0,690 | +0,032 | (+4,86%) | 0,658 | 0,670 | 0,648 | 0,690 | 29 477 | 19 705 |
  |
| MAN (MANYDEV) | 30 gru 15:01 | 0,685 | +0,085 | (+14,17%) | 0,600 | 0,625 | 0,625 | 0,685 | 1 566 | 1 015 |
  |
| TRR (TERMOREX) | 30 gru 09:33 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 100 | 67 |
  |
| IPO (INTERSPPL) | 30 gru 17:00 | 0,578 | +0,060 | (+11,58%) | 0,518 | 0,562 | 0,516 | 0,618 | 67 142 | 38 361 |
  |
| GTN (GETIN) | 30 gru 17:00 | 0,609 | +0,008 | (+1,33%) | 0,601 | 0,601 | 0,600 | 0,610 | 191 899 | 115 867 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| IDM (IDMSA) | 30 gru 10:49 | 0,595 | +0,035 | (+6,25%) | 0,560 | 0,595 | 0,595 | 0,595 | 573 | 341 |
  |
| VVD (VIVID) | 30 gru 17:00 | 0,576 | -0,010 | (-1,71%) | 0,586 | 0,578 | 0,570 | 0,588 | 32 950 | 19 026 |
  |
| EKP (ELKOP) | 30 gru 17:00 | 0,506 | 0,000 | (0,00%) | 0,506 | 0,494 | 0,494 | 0,508 | 23 366 | 11 692 |
  |
| SFS (SFINKS) | 30 gru 17:00 | 0,4995 | +0,0090 | (+1,83%) | 0,4905 | 0,4910 | 0,4800 | 0,5030 | 78 234 | 38 162 |
  |
| CZT (CZTOREBKA) | 30 gru 15:03 | 0,450 | -0,026 | (-5,46%) | 0,476 | 0,430 | 0,430 | 0,450 | 3 005 | 1 312 |
  |
| CAP (CAPITEA) | 30 gru 16:34 | 0,430 | +0,013 | (+3,12%) | 0,417 | 0,408 | 0,408 | 0,434 | 159 146 | 66 969 |
  |
| RAE (RAEN) | 30 gru 17:00 | 0,4115 | +0,0015 | (+0,37%) | 0,4100 | 0,4100 | 0,4000 | 0,4115 | 74 867 | 30 430 |
  |
| CRM (CORMAY) | 30 gru 17:00 | 0,378 | -0,007 | (-1,82%) | 0,385 | 0,385 | 0,376 | 0,385 | 18 418 | 6 997 |
  |
| 3RG (3RGAMES) | 30 gru 17:00 | 0,364 | +0,014 | (+4,00%) | 0,350 | 0,350 | 0,340 | 0,380 | 296 858 | 107 115 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| ADV (ADIUVO) | 30 gru 17:00 | 0,323 | -0,011 | (-3,29%) | 0,334 | 0,334 | 0,314 | 0,334 | 50 916 | 16 267 |
  |
| RFK (RAFAKO) | 30 gru 17:04 | 0,3095 | +0,0795 | (+34,57%) | 0,2300 | 0,2490 | 0,2245 | 0,3150 | 6 998 572 | 1 963 205 |
  |
| SHD (SOHODEV) | 30 gru 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 1 047 | 314 |
  |
| PGV (PGFGROUP) | 30 gru 15:57 | 0,289 | +0,001 | (+0,35%) | 0,288 | 0,290 | 0,278 | 0,290 | 16 176 | 4 626 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| CCE (CCENERGY) | 30 gru 15:04 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 7 557 | 1 889 |
  |
| SHG (STARHEDGE) | 27 gru 11:00 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 1 667 | 393 |
  |
| AWM (AIRWAY) | 30 gru 16:48 | 0,2230 | +0,0005 | (+0,22%) | 0,2225 | 0,2230 | 0,2220 | 0,2340 | 94 021 | 21 360 |
  |
| STS (SATIS) | 30 gru 15:00 | 0,224 | +0,026 | (+12,85%) | 0,199 | 0,211 | 0,211 | 0,224 | 19 247 | 4 135 |
  |
| LES (LESS) | 30 gru 17:00 | 0,200 | -0,007 | (-3,38%) | 0,207 | 0,207 | 0,200 | 0,207 | 76 324 | 15 278 |
  |
| WIS (WINVEST) | 27 gru 15:00 | 0,200 | -0,036 | (-15,25%) | 0,236 | 0,200 | 0,200 | 0,200 | 45 729 | 9 146 |
  |
| CFI | 30 gru 15:00 | 0,1755 | -0,0005 | (-0,28%) | 0,1760 | 0,1755 | 0,1755 | 0,1755 | 7 000 | 1 229 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| ATS (ATLANTIS) | 27 gru 12:35 | 0,148 | +0,019 | (+14,73%) | 0,129 | 0,148 | 0,148 | 0,148 | 727 316 | 107 643 |
 |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| CPA (CAPITAL) | 30 gru 15:29 | 0,109 | -0,011 | (-9,17%) | 0,120 | 0,107 | 0,107 | 0,109 | 20 696 | 2 255 |
  |
| RDN (REDAN) | 30 gru 13:06 | 0,0900 | +0,0010 | (+1,12%) | 0,0890 | 0,0822 | 0,0822 | 0,0900 | 61 927 | 5 227 |
  |
| RHD (REINHOLD) | 18 gru 12:57 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 18 358 | 1 285 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CTXA (CAPTORTX-PDA) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus