Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:01 | 14 215,00 | +115,00 | (+0,82%) | 14 100,00 | 14 200,00 | 14 080,00 | 14 340,00 | 5 025 | 71 565 315 |
  |
| BFT (BENEFIT) | 17:02 | 3 030,00 | -50,00 | (-1,62%) | 3 080,00 | 3 120,00 | 3 030,00 | 3 130,00 | 3 867 | 11 818 040 |
  |
| KTY (KETY) | 17:04 | 840,00 | +7,00 | (+0,84%) | 833,00 | 839,00 | 830,00 | 843,50 | 17 050 | 14 300 756 |
  |
| KRK (KRKA) | 16:01 | 802,00 | +2,00 | (+0,25%) | 800,00 | 804,00 | 802,00 | 830,00 | 20 | 16 098 |
  |
| MBK (MBANK) | 17:01 | 765,20 | -1,60 | (-0,21%) | 766,80 | 772,00 | 763,60 | 787,60 | 21 160 | 16 302 625 |
  |
| NEU (NEUCA) | 17:00 | 690,00 | +15,00 | (+2,22%) | 675,00 | 675,00 | 673,00 | 696,00 | 1 243 | 854 878 |
  |
| WWL (WAWEL) | 09:00 | 650,00 | 0,00 | (0,00%) | 650,00 | 650,00 | 650,00 | 650,00 | 4 | 2 600 |
  |
| SPR (SPYROSOFT) | 17:00 | 584,00 | +8,00 | (+1,39%) | 576,00 | 570,00 | 566,00 | 584,00 | 153 | 87 658 |
  |
| BDX (BUDIMEX) | 17:02 | 555,60 | -12,60 | (-2,22%) | 568,20 | 568,20 | 555,00 | 574,00 | 41 366 | 23 142 984 |
  |
| CAR (INTERCARS) | 17:00 | 558,00 | +7,00 | (+1,27%) | 551,00 | 559,00 | 546,00 | 561,00 | 563 | 312 522 |
  |
| VGO (VIGOPHOTN) | 16:26 | 520,00 | +2,00 | (+0,39%) | 518,00 | 514,00 | 514,00 | 520,00 | 80 | 41 374 |
  |
| DNP (DINOPL) | 17:01 | 515,00 | +7,40 | (+1,46%) | 507,60 | 507,60 | 503,00 | 518,40 | 102 955 | 52 524 970 |
  |
| SPL (SANPL) | 17:00 | 468,30 | +0,30 | (+0,06%) | 468,00 | 464,00 | 464,00 | 477,90 | 50 298 | 23 602 328 |
  |
| CRJ (CREEPYJAR) | 17:00 | 410,00 | +13,00 | (+3,27%) | 397,00 | 398,00 | 386,00 | 416,00 | 708 | 287 242 |
  |
| KRU (KRUK) | 17:00 | 392,40 | -0,60 | (-0,15%) | 393,00 | 395,20 | 389,90 | 398,00 | 20 564 | 8 066 675 |
  |
| PLW (PLAYWAY) | 16:40 | 321,00 | -1,50 | (-0,47%) | 322,50 | 322,50 | 320,00 | 322,50 | 389 | 124 812 |
  |
| ING (INGBSK) | 17:03 | 295,50 | +4,50 | (+1,55%) | 291,00 | 291,00 | 291,00 | 297,50 | 8 762 | 2 589 135 |
  |
| CRI (CREOTECH) | 17:00 | 287,00 | +3,50 | (+1,23%) | 283,50 | 281,50 | 280,50 | 288,00 | 2 682 | 766 163 |
  |
| CDR (CDPROJEKT) | 17:03 | 264,90 | -6,10 | (-2,25%) | 271,00 | 271,00 | 263,20 | 273,00 | 197 212 | 52 352 013 |
  |
| MBR (MOBRUK) | 17:00 | 269,50 | +2,50 | (+0,94%) | 267,00 | 267,00 | 266,00 | 273,00 | 6 107 | 1 648 143 |
  |
| STP (STALPROD) | 17:00 | 249,00 | -1,00 | (-0,40%) | 250,00 | 250,00 | 247,00 | 253,00 | 204 | 50 893 |
  |
| DOM (DOMDEV) | 17:03 | 243,50 | +1,50 | (+0,62%) | 242,00 | 249,00 | 240,00 | 250,00 | 1 016 | 247 356 |
  |
| 11B (11BIT) | 17:01 | 237,80 | +10,20 | (+4,48%) | 227,60 | 242,00 | 231,20 | 246,00 | 72 125 | 17 147 868 |
  |
| CMP (COMP) | 17:00 | 241,00 | 0,00 | (0,00%) | 241,00 | 241,00 | 238,00 | 242,00 | 810 | 194 414 |
  |
| UCG (UNICREDIT) | 09:16 | 242,00 | +1,70 | (+0,71%) | 240,30 | 242,00 | 242,00 | 242,00 | 22 | 5 324 |
  |
| SNT (SYNEKTIK) | 17:00 | 213,00 | -1,60 | (-0,75%) | 214,60 | 215,00 | 211,20 | 217,40 | 15 413 | 3 299 017 |
  |
| CEZ | 16:46 | 205,40 | -2,60 | (-1,25%) | 208,00 | 208,00 | 205,40 | 208,00 | 51 067 | 10 525 459 |
  |
| CCC | 17:01 | 190,30 | -5,05 | (-2,59%) | 195,35 | 196,00 | 190,30 | 197,15 | 344 859 | 66 238 742 |
  |
| ACP (ASSECOPOL) | 17:00 | 180,70 | -0,60 | (-0,33%) | 181,30 | 183,20 | 180,00 | 184,80 | 68 144 | 12 367 302 |
  |
| PEO (PEKAO) | 17:02 | 176,85 | +0,10 | (+0,06%) | 176,75 | 176,75 | 175,70 | 180,00 | 693 505 | 122 916 056 |
  |
| CBF (CYBERFLKS) | 17:00 | 161,00 | -1,60 | (-0,98%) | 162,60 | 165,00 | 160,20 | 166,20 | 3 984 | 644 875 |
  |
| DIA (DIAG) | 17:00 | 160,00 | -2,70 | (-1,66%) | 162,70 | 162,50 | 160,00 | 164,95 | 39 708 | 6 429 606 |
 |
| VOX (VOXEL) | 17:00 | 161,60 | +0,20 | (+0,12%) | 161,40 | 161,40 | 160,80 | 161,60 | 396 | 63 882 |
  |
| SCP (SCPFL) | 17:02 | 150,20 | +0,20 | (+0,13%) | 150,00 | 150,00 | 148,80 | 150,60 | 1 298 | 195 131 |
  |
| UNT (UNIMOT) | 17:00 | 144,60 | +0,60 | (+0,42%) | 144,00 | 144,80 | 141,00 | 144,80 | 2 304 | 332 439 |
  |
| RBW (RAINBOW) | 17:00 | 132,10 | +1,40 | (+1,07%) | 130,70 | 130,10 | 128,70 | 134,50 | 88 237 | 11 655 592 |
  |
| KGH (KGHM) | 17:04 | 125,15 | +1,30 | (+1,05%) | 123,85 | 124,35 | 123,95 | 126,75 | 484 033 | 60 555 585 |
  |
| FMG | 17:00 | 116,00 | -3,00 | (-2,52%) | 119,00 | 119,00 | 116,00 | 126,00 | 40 | 4 857 |
  |
| YAN (NEPTIS) | 09:01 | 124,00 | 0,00 | (0,00%) | 124,00 | 124,00 | 124,00 | 124,00 | 1 | 124 |
  |
| TAR (TARCZYNSKI) | 16:43 | 120,00 | +5,00 | (+4,35%) | 115,00 | 115,00 | 112,00 | 124,00 | 1 120 | 129 404 |
  |
| VRC (VERCOM) | 17:00 | 117,20 | 0,00 | (0,00%) | 117,20 | 118,00 | 117,00 | 118,80 | 1 767 | 208 467 |
  |
| BHW (HANDLOWY) | 17:00 | 114,20 | +0,60 | (+0,53%) | 113,60 | 113,80 | 112,80 | 114,80 | 45 286 | 5 155 128 |
  |
| BCX (BIOCELTIX) | 17:00 | 113,60 | +2,40 | (+2,16%) | 111,20 | 111,20 | 109,20 | 113,60 | 7 309 | 809 514 |
  |
| RND (RENDER) | 14:48 | 106,00 | 0,00 | (0,00%) | 106,00 | 110,00 | 106,00 | 113,00 | 40 | 4 333 |
  |
| DAT (DATAWALK) | 17:04 | 102,10 | -3,66 | (-3,46%) | 105,76 | 106,98 | 101,60 | 109,00 | 17 380 | 1 797 953 |
  |
| NCL (NOCTILUCA) | 17:00 | 103,50 | 0,00 | (0,00%) | 103,50 | 104,00 | 101,00 | 106,50 | 1 645 | 169 287 |
  |
| SGN (SYGNITY) | 17:01 | 103,00 | +4,20 | (+4,25%) | 98,80 | 98,40 | 98,00 | 103,00 | 3 787 | 378 897 |
  |
| TEN (TSGAMES) | 17:00 | 100,00 | -1,60 | (-1,57%) | 101,60 | 102,00 | 99,20 | 102,60 | 71 707 | 7 206 593 |
  |
| BNP (BNPPPL) | 16:37 | 99,80 | +0,80 | (+0,81%) | 99,00 | 99,00 | 97,20 | 99,80 | 7 784 | 763 518 |
  |
| ALR (ALIOR) | 17:01 | 97,30 | +0,80 | (+0,83%) | 96,50 | 97,00 | 96,28 | 98,18 | 239 810 | 23 310 279 |
  |
| ABE (ABPL) | 16:46 | 94,20 | -0,90 | (-0,95%) | 95,10 | 95,00 | 94,20 | 95,90 | 1 231 | 116 921 |
  |
| NVT (NOVITA) | 14:56 | 93,40 | +2,00 | (+2,19%) | 91,40 | 94,00 | 90,60 | 94,00 | 60 | 5 572 |
  |
| PTW (PTWP) | 17:00 | 90,50 | -1,50 | (-1,63%) | 92,00 | 92,00 | 87,50 | 92,00 | 752 | 68 718 |
  |
| TMR (TATRY) | 13 cze 09:49 | 87,00 | -3,00 | (-3,33%) | 90,00 | 90,00 | 87,00 | 90,00 | 20 | 1 785 |
  |
| XTP (XTPL) | 16:48 | 88,70 | +1,20 | (+1,37%) | 87,50 | 87,50 | 87,50 | 89,60 | 2 842 | 252 069 |
  |
| OPN (OPONEO.PL) | 17:00 | 88,80 | -0,40 | (-0,45%) | 89,20 | 89,00 | 87,40 | 89,20 | 1 757 | 155 798 |
  |
| RAF (RAFAMET) | 17:00 | 86,00 | -1,00 | (-1,15%) | 87,00 | 87,00 | 86,00 | 89,00 | 1 425 | 125 497 |
  |
| ABS (ASSECOBS) | 17:00 | 84,00 | -0,80 | (-0,94%) | 84,80 | 85,00 | 82,40 | 86,40 | 1 555 | 130 403 |
  |
| MLG (MLPGROUP) | 16:34 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 84,40 | 86,00 | 1 467 | 124 618 |
  |
| SKA (SNIEZKA) | 16:48 | 81,20 | -3,40 | (-4,02%) | 84,60 | 84,60 | 81,20 | 84,60 | 409 | 33 590 |
  |
| DBC (DEBICA) | 17:00 | 83,10 | -0,60 | (-0,72%) | 83,70 | 83,50 | 82,70 | 83,50 | 399 | 33 187 |
  |
| WPL (WIRTUALNA) | 17:00 | 79,40 | -0,20 | (-0,25%) | 79,60 | 79,00 | 78,50 | 80,90 | 7 598 | 602 372 |
  |
| PKN (PKNORLEN) | 17:03 | 78,62 | +1,34 | (+1,73%) | 77,28 | 77,20 | 77,19 | 79,78 | 3 064 666 | 241 510 117 |
  |
| DCR (DECORA) | 17:00 | 78,00 | -0,40 | (-0,51%) | 78,40 | 78,80 | 77,20 | 79,00 | 1 747 | 136 434 |
  |
| IBS (IBSM) | 16:34 | 78,00 | +1,40 | (+1,83%) | 76,60 | 76,80 | 76,80 | 78,00 | 5 | 386 |
  |
| DIG (DIGITANET) | 17:00 | 77,90 | -0,10 | (-0,13%) | 78,00 | 77,90 | 76,60 | 77,90 | 4 348 | 336 698 |
  |
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
  |
| XTB | 17:00 | 73,76 | -0,36 | (-0,49%) | 74,12 | 74,24 | 73,70 | 75,50 | 300 797 | 22 408 033 |
  |
| NWG (NEWAG) | 17:00 | 74,40 | +1,40 | (+1,92%) | 73,00 | 73,00 | 73,00 | 74,70 | 3 139 | 232 834 |
  |
| MGT (MANGATA) | 14:46 | 71,80 | -1,60 | (-2,18%) | 73,40 | 72,00 | 71,00 | 72,00 | 39 | 2 801 |
  |
| ASE (ASSECOSEE) | 17:00 | 71,30 | -0,60 | (-0,83%) | 71,90 | 71,70 | 71,20 | 72,00 | 2 116 | 151 748 |
  |
| PKO (PKOBP) | 17:04 | 70,38 | +0,02 | (+0,03%) | 70,36 | 70,74 | 69,86 | 71,70 | 2 613 093 | 184 037 877 |
  |
| PCR (PCCROKITA) | 17:00 | 69,50 | +0,40 | (+0,58%) | 69,10 | 69,10 | 68,90 | 70,00 | 1 333 | 92 662 |
  |
| PEP | 17:00 | 66,80 | +1,20 | (+1,83%) | 65,60 | 65,60 | 65,60 | 67,80 | 3 337 | 222 835 |
  |
| 1AT (ATAL) | 17:00 | 65,00 | -1,00 | (-1,52%) | 66,00 | 65,10 | 64,90 | 66,90 | 5 069 | 330 526 |
  |
| GPP (GRUPRACUJ) | 17:00 | 61,70 | +0,10 | (+0,16%) | 61,60 | 62,00 | 60,80 | 62,50 | 14 170 | 878 100 |
  |
| AMC (AMICA) | 17:00 | 60,40 | -0,60 | (-0,98%) | 61,00 | 60,40 | 60,10 | 61,20 | 1 400 | 84 889 |
  |
| ULM (ULMA) | 14:24 | 60,50 | +2,00 | (+3,42%) | 58,50 | 60,00 | 60,00 | 60,50 | 2 | 121 |
  |
| AST (ASTARTA) | 17:00 | 59,40 | +1,00 | (+1,71%) | 58,40 | 58,20 | 57,40 | 60,00 | 11 032 | 654 049 |
  |
| PZU | 17:03 | 58,84 | -0,16 | (-0,27%) | 59,00 | 59,00 | 58,32 | 59,60 | 2 563 614 | 150 668 045 |
  |
| DEK (DEKPOL) | 16:49 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,40 | 58,40 | 59,00 | 1 385 | 81 448 |
  |
| ENT (ENTER) | 16:36 | 57,80 | +0,10 | (+0,17%) | 57,70 | 57,90 | 56,70 | 58,40 | 3 297 | 189 153 |
  |
| URT (URTESTE) | 17:00 | 56,00 | +7,00 | (+14,29%) | 49,00 | 51,60 | 48,00 | 58,00 | 539 | 27 682 |
  |
| TXT (TEXT) | 17:03 | 53,40 | -0,50 | (-0,93%) | 53,90 | 54,05 | 52,85 | 54,35 | 53 379 | 2 859 125 |
  |
| KGN (KOGENERA) | 17:00 | 53,10 | +0,10 | (+0,19%) | 53,00 | 53,70 | 52,60 | 53,70 | 2 773 | 147 145 |
  |
| SHO (SHOPER) | 17:00 | 50,60 | +0,20 | (+0,40%) | 50,40 | 50,40 | 50,40 | 51,40 | 17 025 | 865 498 |
  |
| GPW | 17:00 | 50,30 | -0,60 | (-1,18%) | 50,90 | 50,90 | 49,80 | 51,05 | 49 523 | 2 491 352 |
  |
| B24 (BRAND24) | 13:53 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 51,00 | 51,00 | 2 | 102 |
  |
| ZAP (PULAWY) | 17:00 | 50,60 | +0,60 | (+1,20%) | 50,00 | 50,20 | 50,20 | 51,00 | 425 | 21 457 |
  |
| ELT (ELEKTROTI) | 17:00 | 49,25 | +0,10 | (+0,20%) | 49,15 | 49,00 | 48,30 | 50,00 | 14 463 | 710 863 |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 |
  |
| PAS (PASSUS) | 17:00 | 47,00 | -0,90 | (-1,88%) | 47,90 | 47,00 | 46,10 | 48,60 | 2 871 | 134 584 |
  |
| CLD (CLOUD) | 16:41 | 46,60 | +1,10 | (+2,42%) | 45,50 | 45,50 | 45,00 | 46,60 | 174 | 7 972 |
  |
| ARH (ARCHICOM) | 17:00 | 44,50 | -0,50 | (-1,11%) | 45,00 | 45,00 | 44,50 | 45,40 | 1 541 | 69 366 |
  |
| MRC (MERCATOR) | 17:00 | 45,00 | +0,65 | (+1,47%) | 44,35 | 44,35 | 44,10 | 45,10 | 3 637 | 161 932 |
  |
| VOT (VOTUM) | 17:00 | 41,20 | +0,40 | (+0,98%) | 40,80 | 40,80 | 40,50 | 41,40 | 8 160 | 333 644 |
  |
| MUR (MURAPOL) | 17:01 | 39,95 | -0,75 | (-1,84%) | 40,70 | 40,80 | 39,65 | 40,80 | 8 733 | 350 395 |
  |
| INK (INSTALKRK) | 16:07 | 39,20 | -0,30 | (-0,76%) | 39,50 | 39,20 | 39,20 | 39,80 | 1 414 | 55 898 |
  |
| OBL (ORZBIALY) | 13 cze 11:00 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 38,80 | 38,80 | 15 | 582 |
  |
| TOR (TORPOL) | 17:00 | 37,30 | +0,15 | (+0,40%) | 37,15 | 37,20 | 37,15 | 37,95 | 3 408 | 127 767 |
  |
| MFO | 16:36 | 36,80 | -0,70 | (-1,87%) | 37,50 | 37,50 | 36,80 | 37,50 | 1 048 | 38 643 |
  |
| SEL (SELENAFM) | 16:12 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 36,80 | 37,30 | 1 418 | 52 702 |
  |
| DAD (DADELO) | 17:00 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 36,30 | 37,00 | 11 521 | 423 774 |
  |
| ERB (ERBUD) | 16:49 | 35,75 | -0,20 | (-0,56%) | 35,95 | 35,90 | 35,70 | 36,25 | 2 684 | 96 005 |
  |
| EAH (ESOTIQ) | 16:48 | 35,60 | -0,20 | (-0,56%) | 35,80 | 35,80 | 34,70 | 35,80 | 534 | 18 685 |
  |
| ECB (ECBSA) | 16:48 | 33,80 | -1,20 | (-3,43%) | 35,00 | 35,30 | 33,15 | 35,30 | 5 628 | 192 725 |
  |
| FRO (FERRO) | 16:49 | 35,10 | +1,10 | (+3,24%) | 34,00 | 34,00 | 34,00 | 35,10 | 9 200 | 318 738 |
  |
| PTG (POLTREG) | 13:19 | 34,90 | +1,10 | (+3,25%) | 33,80 | 34,00 | 33,70 | 34,90 | 1 412 | 48 971 |
  |
| CTX (CAPTORTX) | 17:00 | 33,80 | +0,20 | (+0,60%) | 33,60 | 33,10 | 32,80 | 34,20 | 2 517 | 85 421 |
  |
| ALE (ALLEGRO) | 17:00 | 33,100 | -0,155 | (-0,47%) | 33,255 | 33,250 | 32,950 | 33,440 | 3 104 264 | 102 893 813 |
  |
| ATR (ATREM) | 16:47 | 32,80 | -0,10 | (-0,30%) | 32,90 | 32,90 | 32,20 | 33,00 | 3 457 | 112 901 |
  |
| IZB (IZOBLOK) | 15:00 | 31,60 | +2,60 | (+8,97%) | 29,00 | 31,60 | 31,60 | 31,60 | 1 | 32 |
  |
| MOL | 17:00 | 31,00 | +0,14 | (+0,45%) | 30,86 | 30,86 | 30,24 | 31,20 | 1 642 | 50 840 |
  |
| SAN (SANTANDER) | 16:18 | 30,16 | +1,11 | (+3,82%) | 29,05 | 29,05 | 29,05 | 30,16 | 3 753 | 111 114 |
  |
| BLO (BLOOBER) | 16:49 | 29,60 | -0,05 | (-0,17%) | 29,65 | 29,80 | 29,35 | 29,85 | 2 483 | 73 734 |
  |
| RVU (RYVU) | 17:02 | 29,75 | +0,10 | (+0,34%) | 29,65 | 29,35 | 28,85 | 29,80 | 20 812 | 611 446 |
  |
| SWG (SECOGROUP) | 17:00 | 29,20 | +1,60 | (+5,80%) | 27,60 | 28,40 | 27,80 | 29,60 | 2 252 | 65 555 |
  |
| FAB (FABRITY) | 16:07 | 28,50 | -0,80 | (-2,73%) | 29,30 | 29,20 | 28,00 | 29,20 | 3 636 | 103 293 |
  |
| ACG (ACAUTOGAZ) | 15:30 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,70 | 29,00 | 694 | 20 119 |
  |
| SLV (SELVITA) | 17:00 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,70 | 27,20 | 28,50 | 40 877 | 1 142 474 |
  |
| IMC (IMCOMPANY) | 17:00 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,10 | 28,00 | 1 092 | 30 395 |
  |
| ANR (ANSWEAR) | 17:03 | 27,05 | -0,10 | (-0,37%) | 27,15 | 27,50 | 26,80 | 27,55 | 23 981 | 653 877 |
  |
| FTE (FORTE) | 15:38 | 27,30 | -0,30 | (-1,09%) | 27,60 | 27,50 | 27,20 | 27,50 | 1 172 | 31 963 |
  |
| ZEP (ZEPAK) | 17:00 | 27,05 | +0,90 | (+3,44%) | 26,15 | 26,30 | 25,90 | 27,30 | 33 592 | 906 346 |
  |
| KPD (KPPD) | 10:04 | 27,20 | -0,20 | (-0,73%) | 27,40 | 27,20 | 27,20 | 27,20 | 2 | 54 |
  |
| QNT (QUANTUM) | 11 cze 15:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 429 | 11 497 |
  |
| MNC (MENNICA) | 16:21 | 26,20 | -0,10 | (-0,38%) | 26,30 | 26,30 | 26,00 | 26,50 | 1 428 | 37 362 |
  |
| IFI (IFIRMA) | 16:36 | 26,05 | -0,10 | (-0,38%) | 26,15 | 26,10 | 26,00 | 26,45 | 1 233 | 32 245 |
  |
| HEL (HELIO) | 17:00 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,30 | 26,00 | 26,30 | 451 | 11 806 |
  |
| GOB (GOBARTO) | 17:00 | 25,30 | +0,20 | (+0,80%) | 25,10 | 26,20 | 25,30 | 26,20 | 81 | 2 054 |
  |
| SKH (SKARBIEC) | 15:12 | 25,60 | -0,30 | (-1,16%) | 25,90 | 25,60 | 25,60 | 25,80 | 172 | 4 407 |
  |
| BST (BEST) | 16:37 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,80 | 24,40 | 25,80 | 1 063 | 26 352 |
  |
| RPC (ROPCZYCE) | 15:58 | 25,40 | +0,10 | (+0,40%) | 25,30 | 25,30 | 25,30 | 25,70 | 57 | 1 446 |
  |
| MCI | 17:00 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,20 | 25,00 | 25,40 | 1 259 | 31 623 |
  |
| KMP (KOMPAP) | 15:18 | 25,20 | +1,20 | (+5,00%) | 24,00 | 24,00 | 24,00 | 25,40 | 1 001 | 24 631 |
  |
| MDG (MEDICALG) | 17:00 | 24,40 | +0,30 | (+1,24%) | 24,10 | 24,20 | 23,30 | 24,90 | 13 655 | 324 130 |
  |
| MCR (MERCOR) | 16:35 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,40 | 24,40 | 24,80 | 863 | 21 119 |
  |
| LWB (BOGDANKA) | 17:00 | 23,15 | -0,25 | (-1,07%) | 23,40 | 23,50 | 22,95 | 23,50 | 19 703 | 456 015 |
  |
| PRM (PROCHEM) | 17:00 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,50 | 22,10 | 23,00 | 45 | 1 013 |
  |
| ATT (GRUPAAZOTY) | 17:00 | 22,58 | +0,10 | (+0,44%) | 22,48 | 22,62 | 22,28 | 22,80 | 82 500 | 1 859 209 |
  |
| ACT (ACTION) | 17:00 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,75 | 21,95 | 22,75 | 7 902 | 176 081 |
  |
| ASB (ASBIS) | 17:00 | 21,92 | -0,32 | (-1,44%) | 22,24 | 22,30 | 21,92 | 22,58 | 114 764 | 2 539 638 |
  |
| CLN (CLNPHARMA) | 17:00 | 22,40 | +0,30 | (+1,36%) | 22,10 | 21,90 | 21,90 | 22,45 | 10 079 | 224 326 |
  |
| LSI (LSISOFT) | 16:48 | 21,40 | -0,80 | (-3,60%) | 22,20 | 22,40 | 20,60 | 22,40 | 1 557 | 33 512 |
  |
| SNK (SANOK) | 15:38 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,20 | 22,00 | 22,20 | 470 | 10 362 |
  |
| DGE (DRAGOENT) | 15:50 | 21,50 | -0,50 | (-2,27%) | 22,00 | 21,90 | 21,50 | 22,00 | 474 | 10 225 |
  |
| ZAB (ZABKA) | 17:00 | 21,69 | +0,18 | (+0,84%) | 21,51 | 21,51 | 21,47 | 21,99 | 1 287 750 | 28 091 130 |
 |
| JSW | 17:01 | 21,44 | -0,15 | (-0,69%) | 21,59 | 21,72 | 21,38 | 21,96 | 157 683 | 3 405 216 |
  |
| TLX (TALEX) | 09:15 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,80 | 21,00 | 21,80 | 321 | 6 748 |
  |
| HDR (HYDROTOR) | 16:10 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,70 | 20,50 | 21,70 | 10 | 214 |
  |
| LKD (LOKUM) | 13:54 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,50 | 21,50 | 21,60 | 887 | 19 102 |
  |
| AMB (AMBRA) | 16:36 | 21,00 | -0,05 | (-0,24%) | 21,05 | 20,90 | 20,85 | 21,10 | 1 979 | 41 436 |
  |
| ETL (EUROTEL) | 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,00 | 1 421 | 29 751 |
  |
| APR (AUTOPARTN) | 17:00 | 19,10 | -0,44 | (-2,25%) | 19,54 | 19,60 | 18,98 | 19,86 | 106 827 | 2 080 152 |
  |
| PCO (PEPCO) | 17:04 | 19,550 | +0,190 | (+0,98%) | 19,360 | 19,500 | 19,380 | 19,750 | 4 475 394 | 87 368 298 |
  |
| ENE (ENELMED) | 17:00 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 16 | 315 |
  |
| APT (APATOR) | 17:00 | 19,26 | +0,12 | (+0,63%) | 19,14 | 19,18 | 19,04 | 19,48 | 6 154 | 118 321 |
  |
| MAK (MAKARONPL) | 17:03 | 19,32 | +0,06 | (+0,31%) | 19,26 | 19,36 | 19,10 | 19,40 | 1 243 | 23 881 |
  |
| ALL (AILLERON) | 16:48 | 18,62 | -0,58 | (-3,02%) | 19,20 | 19,18 | 18,60 | 19,18 | 4 486 | 84 560 |
  |
| WTN (WITTCHEN) | 16:49 | 18,08 | -0,82 | (-4,34%) | 18,90 | 18,90 | 17,82 | 19,12 | 56 406 | 1 029 970 |
  |
| BIP (BIOPLANET) | 16:41 | 18,70 | -0,20 | (-1,06%) | 18,90 | 18,90 | 18,70 | 18,90 | 11 | 208 |
  |
| HUG (HUUUGE) | 17:00 | 18,28 | -0,60 | (-3,18%) | 18,88 | 18,62 | 18,22 | 18,90 | 26 948 | 496 788 |
  |
| APN (APLISENS) | 17:00 | 18,90 | +0,20 | (+1,07%) | 18,70 | 18,60 | 18,15 | 18,90 | 124 | 2 330 |
  |
| PBX (PEKABEX) | 17:00 | 18,45 | -0,25 | (-1,34%) | 18,70 | 18,70 | 18,25 | 18,70 | 3 829 | 70 545 |
  |
| KPL (KINOPOL) | 17:00 | 17,80 | +0,35 | (+2,01%) | 17,45 | 17,60 | 17,60 | 17,85 | 2 633 | 46 632 |
  |
| ATP (ATLANTAPL) | 16:39 | 17,30 | -0,25 | (-1,42%) | 17,55 | 17,55 | 17,30 | 17,55 | 290 | 5 031 |
  |
| ENA (ENEA) | 17:00 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,19 | 17,04 | 17,48 | 974 130 | 16 720 129 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
 |
| RWL (RAWLPLUG) | 15:52 | 16,80 | -0,30 | (-1,75%) | 17,10 | 17,10 | 16,80 | 17,10 | 334 | 5 622 |
  |
| KER (KERNEL) | 17:00 | 16,42 | -0,54 | (-3,18%) | 16,96 | 16,96 | 16,32 | 16,96 | 32 737 | 546 279 |
  |
| SON (SONEL) | 16:33 | 16,20 | -0,15 | (-0,92%) | 16,35 | 16,25 | 16,05 | 16,45 | 660 | 10 706 |
  |
| GOP (GAMEOPS) | 16:45 | 16,30 | +0,04 | (+0,25%) | 16,26 | 16,30 | 15,90 | 16,40 | 2 196 | 35 712 |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,10 | -0,30 | (-1,83%) | 16,40 | 16,35 | 16,10 | 16,35 | 173 | 2 802 |
  |
| DGA | 15:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 93 | 1 516 |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,84 | -0,14 | (-0,88%) | 15,98 | 15,82 | 15,50 | 16,30 | 2 124 | 34 269 |
  |
| CAV (CAVATINA) | 14:59 | 16,20 | +0,10 | (+0,62%) | 16,10 | 16,00 | 16,00 | 16,30 | 1 220 | 19 521 |
  |
| CPS (CYFRPLSAT) | 17:03 | 16,100 | -0,020 | (-0,12%) | 16,120 | 16,160 | 15,810 | 16,250 | 320 108 | 5 138 864 |
  |
| PKP (PKPCARGO) | 17:00 | 16,00 | +0,04 | (+0,25%) | 15,96 | 16,16 | 15,85 | 16,21 | 47 079 | 752 269 |
  |
| ART (ARTIFEX) | 16:45 | 15,36 | -0,34 | (-2,17%) | 15,70 | 15,98 | 15,22 | 15,98 | 7 721 | 118 628 |
  |
| EAT (AMREST) | 17:00 | 15,64 | -0,02 | (-0,13%) | 15,66 | 15,94 | 15,52 | 15,94 | 85 745 | 1 342 847 |
  |
| MSP (MOSTALPLC) | 16:39 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,75 | 15,50 | 15,85 | 1 176 | 18 279 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| IRL (INTERAOLT) | 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
 |
| NVA (PANOVA) | 16:06 | 15,15 | -0,15 | (-0,98%) | 15,30 | 15,30 | 15,15 | 15,30 | 336 | 5 120 |
  |
| MLS (MLSYSTEM) | 17:00 | 14,98 | +0,04 | (+0,27%) | 14,94 | 15,00 | 14,80 | 15,20 | 10 095 | 151 284 |
  |
| OTS (OTLOG) | 15:47 | 15,12 | +0,36 | (+2,44%) | 14,76 | 14,76 | 14,62 | 15,20 | 403 | 5 967 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
| KGL | 15:29 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,60 | 14,70 | 1 207 | 17 743 |
  |
| BMX (BIOMAXIMA) | 17:02 | 13,90 | -0,50 | (-3,47%) | 14,40 | 14,35 | 13,80 | 14,45 | 11 450 | 160 890 |
  |
| MRB (MIRBUD) | 17:00 | 13,28 | -0,06 | (-0,45%) | 13,34 | 13,49 | 13,18 | 13,90 | 231 071 | 3 090 032 |
  |
| MIL (MILLENNIUM) | 17:00 | 13,62 | +0,14 | (+1,04%) | 13,48 | 13,53 | 13,53 | 13,88 | 1 339 147 | 18 304 367 |
  |
| RMK (REMAK) | 09:03 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,40 | 13,40 | 13,80 | 3 | 41 |
  |
| MZA (MUZA) | 12 cze 15:22 | 13,60 | -0,35 | (-2,51%) | 13,95 | 13,60 | 13,60 | 13,60 | 42 | 571 |
  |
| SPH (SOPHARMA) | 10:52 | 13,45 | -1,45 | (-9,73%) | 14,90 | 13,45 | 13,45 | 13,45 | 5 | 67 |
  |
| BCS (BIGCHEESE) | 17:00 | 13,20 | +0,76 | (+6,11%) | 12,44 | 12,46 | 12,46 | 13,20 | 12 795 | 166 144 |
  |
| DBE (DBENERGY) | 15:36 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,05 | 13,05 | 13,10 | 380 | 4 976 |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| FSG (FASING) | 17:00 | 11,90 | -0,70 | (-5,56%) | 12,60 | 12,00 | 11,90 | 12,60 | 877 | 10 491 |
  |
| ENG (ENERGA) | 17:01 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 11,90 | 12,12 | 52 291 | 627 785 |
  |
| DTR (DIGITREE) | 14:03 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,70 | 11,70 | 11,70 | 24 | 281 |
  |
| FEE (FEERUM) | 17:00 | 11,60 | +0,60 | (+5,45%) | 11,00 | 11,00 | 10,90 | 11,60 | 967 | 10 779 |
  |
| VIN (VINDEXUS) | 17:00 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,25 | 11,25 | 11,60 | 5 187 | 58 887 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| GRN (GRODNO) | 17:00 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,85 | 10,65 | 10,85 | 473 | 5 041 |
  |
| UNI (UNIBEP) | 17:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,65 | 10,85 | 3 863 | 41 546 |
  |
| ULG (ULTGAMES) | 16:43 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,40 | 10,30 | 10,75 | 6 243 | 65 129 |
  |
| ATC (ARCTIC) | 17:00 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,68 | 10,50 | 10,70 | 64 064 | 676 301 |
  |
| QRS (QUERCUS) | 16:49 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,40 | 10,05 | 10,50 | 12 956 | 133 299 |
  |
| PHN | 17:00 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,45 | 10,30 | 10,50 | 197 | 2 058 |
  |
| CDL (CDRL) | 16:33 | 10,50 | +0,60 | (+6,06%) | 9,90 | 9,90 | 9,75 | 10,50 | 113 | 1 111 |
  |
| LBW (LUBAWA) | 17:04 | 9,470 | -0,380 | (-3,86%) | 9,850 | 9,900 | 9,380 | 10,370 | 1 113 292 | 11 071 998 |
  |
| BOS | 17:00 | 10,14 | +0,04 | (+0,40%) | 10,10 | 10,08 | 10,04 | 10,18 | 6 090 | 61 464 |
  |
| PGE | 17:04 | 9,870 | +0,270 | (+2,81%) | 9,600 | 9,600 | 9,304 | 10,025 | 6 552 693 | 64 444 298 |
  |
| NTT (NTTSYSTEM) | 17:00 | 9,80 | -0,16 | (-1,61%) | 9,96 | 9,96 | 9,80 | 9,96 | 1 287 | 12 659 |
  |
| MAB (MABION) | 17:00 | 9,66 | -0,08 | (-0,82%) | 9,74 | 9,75 | 9,60 | 9,76 | 16 020 | 155 070 |
  |
| AGO (AGORA) | 17:00 | 9,66 | -0,02 | (-0,21%) | 9,68 | 9,68 | 9,64 | 9,74 | 2 296 | 22 249 |
  |
| KVT (KRVITAMIN) | 17:00 | 9,70 | +0,16 | (+1,68%) | 9,54 | 9,54 | 9,54 | 9,74 | 1 332 | 12 823 |
  |
| OPL (ORANGEPL) | 17:01 | 9,478 | +0,078 | (+0,83%) | 9,400 | 9,512 | 9,440 | 9,558 | 1 089 761 | 10 340 881 |
  |
| ODL (ODLEWNIE) | 16:11 | 9,00 | -0,36 | (-3,85%) | 9,36 | 9,36 | 8,96 | 9,36 | 1 088 | 9 806 |
  |
| OND (ONDE) | 17:00 | 9,29 | -0,06 | (-0,64%) | 9,35 | 9,35 | 9,11 | 9,36 | 8 411 | 77 781 |
  |
| SEK (SEKO) | 16:44 | 9,20 | -0,02 | (-0,22%) | 9,22 | 9,20 | 9,18 | 9,20 | 11 687 | 107 520 |
  |
| PCE (POLICE) | 15:52 | 8,84 | -0,16 | (-1,78%) | 9,00 | 9,00 | 8,84 | 9,10 | 108 | 981 |
  |
| ZUE | 17:00 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,00 | 8,70 | 9,00 | 4 041 | 35 769 |
  |
| STF (STALPROFI) | 16:29 | 8,48 | +0,02 | (+0,24%) | 8,46 | 8,44 | 8,38 | 8,58 | 2 255 | 19 020 |
  |
| BMC (BUMECH) | 17:00 | 8,32 | +0,02 | (+0,24%) | 8,30 | 8,40 | 8,12 | 8,43 | 8 877 | 73 561 |
  |
| EUR (EUROCASH) | 17:00 | 8,010 | -0,095 | (-1,17%) | 8,105 | 8,175 | 8,005 | 8,240 | 152 172 | 1 232 759 |
  |
| MSW (MOSTALWAR) | 17:00 | 8,06 | -0,14 | (-1,71%) | 8,20 | 8,04 | 7,94 | 8,18 | 2 031 | 16 321 |
  |
| TOA (TOYA) | 17:00 | 8,03 | -0,06 | (-0,74%) | 8,09 | 8,09 | 8,02 | 8,17 | 36 750 | 296 639 |
  |
| NTU (NOVATURAS) | 9 cze 12:59 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,02 | 8,02 | 5 | 40 |
  |
| GIF (GAMFACTOR) | 16:49 | 7,70 | +0,20 | (+2,67%) | 7,50 | 7,56 | 7,46 | 7,90 | 8 548 | 65 659 |
  |
| ZRE (ZREMB) | 17:03 | 7,50 | -0,06 | (-0,79%) | 7,56 | 7,69 | 7,48 | 7,88 | 58 031 | 447 818 |
  |
| YRL (YARRL) | 16:14 | 7,62 | +0,02 | (+0,26%) | 7,60 | 7,84 | 7,60 | 7,84 | 9 963 | 75 923 |
  |
| ICE (MEDINICE) | 17:00 | 7,70 | -0,06 | (-0,77%) | 7,76 | 7,60 | 7,55 | 7,77 | 3 882 | 29 968 |
  |
| CLC (COLUMBUS) | 17:00 | 7,45 | -0,13 | (-1,72%) | 7,58 | 7,54 | 7,30 | 7,73 | 37 126 | 277 944 |
  |
| MVP (MARVIPOL) | 16:47 | 7,66 | +0,04 | (+0,52%) | 7,62 | 7,62 | 7,62 | 7,66 | 5 035 | 38 441 |
  |
| SNX (SUNEX) | 17:00 | 7,35 | -0,05 | (-0,68%) | 7,40 | 7,36 | 7,22 | 7,43 | 5 764 | 42 079 |
  |
| TPE (TAURONPE) | 17:00 | 7,416 | +0,126 | (+1,73%) | 7,290 | 7,276 | 7,270 | 7,430 | 7 467 315 | 55 308 028 |
  |
| DVL (DEVELIA) | 17:00 | 7,19 | -0,01 | (-0,14%) | 7,20 | 7,29 | 7,19 | 7,39 | 41 508 | 302 580 |
  |
| COG (COGNOR) | 17:00 | 7,30 | -0,00 | (-0,07%) | 7,30 | 7,31 | 7,19 | 7,36 | 24 773 | 180 698 |
  |
| LTX (LENTEX) | 17:00 | 7,26 | -0,02 | (-0,27%) | 7,28 | 7,14 | 7,10 | 7,28 | 1 373 | 9 758 |
  |
| INP (INPRO) | 12:00 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 13 | 94 |
  |
| MXC (MAXCOM) | 17:00 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,18 | 7,06 | 7,20 | 22 | 158 |
  |
| INL (INTROL) | 15:56 | 7,08 | -0,08 | (-1,12%) | 7,16 | 6,90 | 6,84 | 7,10 | 6 207 | 43 077 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| GMT (GENOMTEC) | 16:48 | 6,82 | -0,28 | (-3,94%) | 7,10 | 7,10 | 6,80 | 7,10 | 6 596 | 45 314 |
  |
| BBT (BOOMBIT) | 14:34 | 6,90 | +0,10 | (+1,47%) | 6,80 | 6,86 | 6,86 | 6,90 | 18 | 124 |
  |
| DEL (DELKO) | 16:46 | 6,60 | -0,04 | (-0,60%) | 6,64 | 6,66 | 6,54 | 6,70 | 3 871 | 25 521 |
  |
| WIK (WIKANA) | 13:35 | 6,45 | -0,15 | (-2,27%) | 6,60 | 6,35 | 6,35 | 6,55 | 652 | 4 143 |
  |
| CTS (CITYSERV) | 11:23 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 860 | 5 590 |
  |
| CPD (CELTIC) | 17:00 | 6,40 | +0,46 | (+7,74%) | 5,94 | 5,94 | 5,94 | 6,50 | 66 108 | 409 446 |
  |
| KOM (KOMPUTRON) | 16:49 | 6,36 | +0,02 | (+0,32%) | 6,34 | 6,40 | 6,20 | 6,50 | 11 671 | 72 925 |
  |
| HRP (HARPER) | 14:59 | 6,30 | +0,26 | (+4,30%) | 6,04 | 6,02 | 6,02 | 6,46 | 10 541 | 65 701 |
  |
| WLT (WIELTON) | 17:00 | 6,24 | +0,12 | (+1,96%) | 6,12 | 6,16 | 6,09 | 6,34 | 35 223 | 218 400 |
  |
| BRS (BORYSZEW) | 16:41 | 6,20 | +0,04 | (+0,65%) | 6,16 | 6,16 | 6,10 | 6,20 | 17 422 | 107 631 |
  |
| MOC (MOLECURE) | 16:48 | 6,10 | -0,02 | (-0,33%) | 6,12 | 6,10 | 6,05 | 6,20 | 13 728 | 84 091 |
  |
| CSR (CASPAR) | 12:10 | 5,65 | -0,45 | (-7,38%) | 6,10 | 6,10 | 5,65 | 6,10 | 4 | 24 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,00 | +0,04 | (+0,67%) | 5,96 | 5,95 | 5,94 | 6,04 | 12 536 | 74 770 |
  |
| THG (TENDERHUT) | 12:17 | 6,00 | +0,22 | (+3,81%) | 5,78 | 5,78 | 5,78 | 6,00 | 260 | 1 542 |
  |
| EUC (EUCO) | 17:04 | 5,88 | +1,16 | (+24,58%) | 4,72 | 4,85 | 4,85 | 5,88 | 502 711 | 2 757 128 |
  |
| SVRS (SILVAIR-REGS) | 15:05 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,75 | 5,75 | 5,80 | 1 103 | 6 347 |
  |
| EDI (EDINVEST) | 15:55 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,62 | 5,76 | 481 | 2 761 |
  |
| SFG (SILVANO) | 17:00 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,68 | 5,68 | 50 | 284 |
  |
| BBD (BBIDEV) | 17:00 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,50 | 5,45 | 5,60 | 17 775 | 98 821 |
  |
| EFK (EFEKT) | 11 cze 15:00 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 8 | 43 |
  |
| MEG (MEGARON) | 3 cze 11:03 | 5,35 | -0,10 | (-1,83%) | 5,45 | 5,35 | 5,35 | 5,35 | 46 | 246 |
 |
| PUR (PURE) | 16:05 | 5,250 | +0,900 | (+20,69%) | 4,350 | 4,350 | 4,300 | 5,260 | 62 963 | 298 143 |
  |
| RLP (RELPOL) | 09:31 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,20 | 5,12 | 5,24 | 2 325 | 11 922 |
  |
| JRH | 14:57 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,10 | 5,08 | 5,16 | 2 619 | 13 347 |
  |
| CPL (COMPERIA) | 11:42 | 5,05 | +0,55 | (+12,22%) | 4,50 | 4,56 | 4,56 | 5,10 | 2 275 | 10 626 |
  |
| PCF (PCFGROUP) | 17:00 | 4,980 | +0,080 | (+1,63%) | 4,900 | 4,905 | 4,900 | 5,080 | 52 786 | 263 178 |
  |
| OTM (OTMUCHOW) | 16:49 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,00 | 5,00 | 5,08 | 260 | 1 317 |
  |
| SVE (SNTVERSE) | 17:00 | 5,040 | +0,090 | (+1,82%) | 4,950 | 4,920 | 4,920 | 5,050 | 30 992 | 154 691 |
  |
| AGT (AGROTON) | 17:02 | 4,55 | -0,36 | (-7,33%) | 4,91 | 4,90 | 4,55 | 4,90 | 2 984 | 13 655 |
  |
| MON (MONNARI) | 17:00 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,90 | 4,80 | 4,90 | 3 240 | 15 736 |
  |
| ECH (ECHO) | 17:00 | 4,77 | -0,06 | (-1,24%) | 4,83 | 4,86 | 4,76 | 4,88 | 26 738 | 129 236 |
  |
| PXM (POLIMEXMS) | 17:00 | 4,790 | +0,070 | (+1,48%) | 4,720 | 4,720 | 4,640 | 4,820 | 413 378 | 1 950 671 |
  |
| BOW (BOWIM) | 15:16 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,77 | 4,70 | 4,77 | 2 788 | 13 198 |
  |
| 4MS (4MASS) | 17:00 | 4,640 | -0,060 | (-1,28%) | 4,700 | 4,700 | 4,565 | 4,735 | 12 933 | 60 452 |
  |
| BCM (BETACOM) | 16:33 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,60 | 4,72 | 1 046 | 4 894 |
  |
| OPG (ORCOGROUP) | 09:19 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 3 | 14 |
  |
| BIO (BIOTON) | 17:04 | 4,10 | -0,05 | (-1,20%) | 4,15 | 4,08 | 3,96 | 4,12 | 21 353 | 86 402 |
  |
| GTC | 16:37 | 4,04 | -0,05 | (-1,22%) | 4,09 | 4,02 | 3,95 | 4,06 | 5 947 | 23 794 |
  |
| TBL (TBULL) | 11:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 328 | 1 312 |
  |
| PAT (PATENTUS) | 16:37 | 4,00 | +0,07 | (+1,78%) | 3,93 | 3,83 | 3,82 | 4,00 | 19 446 | 76 514 |
  |
| IMS | 16:48 | 3,99 | +0,02 | (+0,50%) | 3,97 | 3,97 | 3,91 | 4,00 | 19 461 | 77 170 |
  |
| DMG (DMGROUP) | 17:00 | 3,83 | -0,07 | (-1,79%) | 3,90 | 3,94 | 3,74 | 3,94 | 4 516 | 17 120 |
  |
| OPM (OPTEAM) | 09:00 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 800 | 3 152 |
  |
| TRN (TRANSPOL) | 17:00 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,83 | 3,57 | 3,86 | 20 801 | 78 149 |
  |
| ATG (ATMGRUPA) | 16:42 | 3,80 | +0,01 | (+0,26%) | 3,79 | 3,80 | 3,75 | 3,83 | 3 260 | 12 373 |
  |
| WPR (WOODPCKR) | 16:46 | 3,63 | +0,01 | (+0,28%) | 3,62 | 3,73 | 3,63 | 3,82 | 845 | 3 157 |
  |
| VRG | 17:00 | 3,67 | -0,04 | (-1,08%) | 3,71 | 3,77 | 3,51 | 3,77 | 97 957 | 349 049 |
  |
| IZO (IZOLACJA) | 17:00 | 3,72 | -0,02 | (-0,53%) | 3,74 | 3,72 | 3,70 | 3,74 | 2 947 | 10 912 |
  |
| RNK (RANKPROGR) | 17:00 | 3,710 | +0,030 | (+0,82%) | 3,680 | 3,680 | 3,650 | 3,735 | 2 249 | 8 268 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,60 | +0,17 | (+4,96%) | 3,43 | 3,43 | 3,43 | 3,60 | 14 593 | 50 453 |
  |
| XPL (XPLUS) | 16:36 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,50 | 3,40 | 3,50 | 463 | 1 601 |
  |
| PRI (PRAGMAINK) | 16:16 | 3,38 | -0,10 | (-2,87%) | 3,48 | 3,48 | 3,38 | 3,48 | 280 | 951 |
  |
| APE (APSENERGY) | 16:38 | 3,45 | +0,05 | (+1,47%) | 3,40 | 3,40 | 3,40 | 3,45 | 45 | 155 |
  |
| MWT (MWTRADE) | 13 cze 13:24 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,22 | 3,22 | 3,42 | 46 | 148 |
  |
| PHR (PHARMENA) | 16:30 | 3,40 | +0,17 | (+5,26%) | 3,23 | 3,39 | 3,20 | 3,40 | 2 507 | 8 266 |
  |
| PEN (PHOTON) | 16:44 | 3,33 | -0,07 | (-2,06%) | 3,40 | 3,38 | 3,22 | 3,38 | 25 547 | 84 373 |
  |
| ATD (ATENDE) | 17:02 | 3,25 | -0,14 | (-4,13%) | 3,39 | 3,35 | 3,25 | 3,35 | 16 285 | 53 544 |
  |
| ZUK (STAPORKOW) | 15:54 | 3,24 | +0,06 | (+1,89%) | 3,18 | 3,14 | 3,10 | 3,24 | 1 191 | 3 742 |
  |
| KSG (KSGAGRO) | 17:02 | 2,95 | +0,03 | (+1,03%) | 2,92 | 2,98 | 2,95 | 3,08 | 10 623 | 32 036 |
  |
| IPE (IPOPEMA) | 13:40 | 2,94 | -0,05 | (-1,67%) | 2,99 | 2,99 | 2,94 | 3,00 | 6 861 | 20 512 |
  |
| TRI (TRITON) | 15:24 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,72 | 2,72 | 3,00 | 183 | 499 |
  |
| STX (STALEXP) | 17:03 | 2,980 | +0,005 | (+0,17%) | 2,975 | 2,975 | 2,925 | 2,985 | 27 544 | 81 497 |
  |
| JWW (JWWINVEST) | 16:26 | 2,88 | -0,07 | (-2,37%) | 2,95 | 2,95 | 2,88 | 2,96 | 1 195 | 3 476 |
  |
| GKI (IMMOBILE) | 17:00 | 2,85 | -0,05 | (-1,72%) | 2,90 | 2,90 | 2,85 | 2,93 | 3 693 | 10 601 |
  |
| LEN (LENA) | 16:46 | 2,85 | -0,05 | (-1,72%) | 2,90 | 2,90 | 2,85 | 2,90 | 297 | 859 |
  |
| NNG (NANOGROUP) | 17:00 | 2,840 | -0,010 | (-0,35%) | 2,850 | 2,670 | 2,670 | 2,860 | 10 374 | 29 211 |
  |
| GIG (GIGROUP) | 17:00 | 2,69 | +0,59 | (+28,10%) | 2,10 | 2,10 | 2,10 | 2,82 | 117 297 | 273 226 |
  |
| ENP (ENAP) | 13 cze 15:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 2 000 | 5 600 |
  |
| WXF (WARIMPEX) | 16:13 | 2,78 | +0,01 | (+0,36%) | 2,77 | 2,77 | 2,70 | 2,80 | 21 687 | 59 505 |
  |
| GEA (GRENEVIA) | 17:00 | 2,605 | +0,005 | (+0,19%) | 2,600 | 2,630 | 2,600 | 2,740 | 89 040 | 236 467 |
  |
| IZS (IZOSTAL) | 16:40 | 2,67 | +0,03 | (+1,14%) | 2,64 | 2,62 | 2,62 | 2,69 | 3 909 | 10 402 |
  |
| PCX (PCCEXOL) | 16:48 | 2,63 | -0,02 | (-0,75%) | 2,65 | 2,66 | 2,62 | 2,69 | 10 144 | 26 799 |
  |
| 06N (06MAGNA) | 16:49 | 2,60 | -0,05 | (-1,89%) | 2,65 | 2,60 | 2,55 | 2,65 | 12 686 | 32 578 |
  |
| EKP (ELKOP) | 16:46 | 2,62 | -0,01 | (-0,38%) | 2,63 | 2,62 | 2,54 | 2,62 | 2 645 | 6 773 | |
| PMP (PAMAPOL) | 16:32 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,40 | 2,58 | 2 224 | 5 492 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,535 | -0,015 | (-0,59%) | 2,550 | 2,550 | 2,455 | 2,550 | 5 278 | 13 374 |
  |
| PGM (PMPG) | 15:23 | 2,37 | -0,09 | (-3,66%) | 2,46 | 2,47 | 2,37 | 2,47 | 1 001 | 2 383 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| TSG (TESGAS) | 15:16 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,44 | 2,39 | 2,44 | 7 885 | 18 901 |
  |
| EHG (EUROHOLD) | 12 cze 15:25 | 2,38 | +0,18 | (+8,18%) | 2,20 | 2,42 | 2,38 | 2,42 | 172 | 416 |
  |
| ITB (INTERBUD) | 17:00 | 2,29 | +0,06 | (+2,69%) | 2,23 | 2,29 | 2,20 | 2,29 | 3 530 | 7 919 |
  |
| CIG (CIGAMES) | 17:02 | 2,275 | -0,015 | (-0,66%) | 2,290 | 2,270 | 2,225 | 2,290 | 272 588 | 613 861 |
  |
| TRK (TRAKCJA) | 17:00 | 2,190 | -0,065 | (-2,88%) | 2,255 | 2,210 | 2,100 | 2,255 | 146 977 | 318 930 |
  |
| ATS (ATLANTIS) | 16:49 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,18 | 2,06 | 2,23 | 7 252 | 15 112 | |
| ENI (ENERGOINS) | 17:00 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,19 | 2,12 | 2,19 | 13 564 | 29 168 |
  |
| ALI (ALTUS) | 14:34 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,12 | 2,14 | 1 998 | 4 264 |
  |
| AAT (ALTA) | 13:56 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,11 | 2,11 | 2,12 | 1 126 | 2 380 |
  |
| MLK (MILKILAND) | 16:37 | 1,965 | +0,015 | (+0,77%) | 1,950 | 2,030 | 1,955 | 2,030 | 14 780 | 29 121 |
  |
| INC | 15:02 | 1,870 | -0,025 | (-1,32%) | 1,895 | 1,895 | 1,870 | 1,895 | 10 574 | 19 857 |
  |
| WAS (WASKO) | 09:53 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,850 | 1,850 | 1,860 | 1 000 | 1 853 |
  |
| LRQ (LARQ) | 16:40 | 1,610 | -0,170 | (-9,55%) | 1,780 | 1,845 | 1,610 | 1,845 | 23 612 | 38 787 |
  |
| CLE (COALENERG) | 17:00 | 1,690 | -0,020 | (-1,17%) | 1,710 | 1,780 | 1,660 | 1,780 | 69 414 | 119 164 |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| GRX (GREENX) | 17:00 | 1,725 | -0,020 | (-1,15%) | 1,745 | 1,745 | 1,725 | 1,762 | 225 975 | 393 838 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,694 | -0,036 | (-2,08%) | 1,730 | 1,672 | 1,588 | 1,738 | 14 646 | 24 039 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| SKL (SKYLINE) | 11:51 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 10 | 16 |
  |
| NXG (NEXITY) | 14:35 | 1,56 | -0,04 | (-2,50%) | 1,60 | 1,56 | 1,47 | 1,56 | 1 959 | 3 017 |
  |
| NVG (NOVAVISGR) | 16:49 | 1,450 | -0,028 | (-1,89%) | 1,478 | 1,478 | 1,442 | 1,500 | 40 008 | 58 999 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| LBT (LIBET) | 16:33 | 1,450 | +0,030 | (+2,11%) | 1,420 | 1,450 | 1,355 | 1,450 | 45 | 65 |
  |
| MOJ | 13 cze 13:46 | 1,43 | +0,10 | (+7,52%) | 1,33 | 1,41 | 1,33 | 1,43 | 3 160 | 4 417 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PWX (POLWAX) | 16:34 | 1,340 | -0,030 | (-2,19%) | 1,370 | 1,400 | 1,340 | 1,400 | 4 406 | 5 978 |
  |
| SNW (SANWIL) | 16:18 | 1,315 | +0,015 | (+1,15%) | 1,300 | 1,290 | 1,290 | 1,315 | 17 760 | 23 036 |
  |
| MDI (MDIENERGIA) | 16:06 | 1,255 | -0,005 | (-0,40%) | 1,260 | 1,265 | 1,245 | 1,265 | 2 226 | 2 793 |
  |
| IMP (IMPERIO) | 16:04 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 901 | 1 045 |
 |
| UNF (UNFOLD) | 09:00 | 1,10 | +0,05 | (+4,76%) | 1,05 | 1,10 | 1,10 | 1,10 | 3 | 3 |
 |
| RNC (REINO) | 10:58 | 1,04 | +0,02 | (+1,96%) | 1,02 | 1,09 | 1,04 | 1,09 | 3 536 | 3 702 |
  |
| HRS (HERKULES) | 16:02 | 1,055 | +0,010 | (+0,96%) | 1,045 | 1,045 | 1,025 | 1,070 | 13 139 | 13 745 |
  |
| CPR (COMPREMUM) | 17:04 | 1,040 | -0,010 | (-0,95%) | 1,050 | 1,050 | 1,040 | 1,050 | 3 250 | 3 386 |
  |
| FON | 11 cze 12:44 | 1,045 | +0,145 | (+16,11%) | 0,900 | 1,045 | 1,045 | 1,045 | 2 895 | 3 025 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| ALG (AIGAMES) | 15:13 | 0,998 | +0,048 | (+5,05%) | 0,950 | 0,950 | 0,950 | 0,998 | 1 939 | 1 883 |
  |
| ONO (ONESANO) | 16:46 | 0,960 | -0,024 | (-2,44%) | 0,984 | 0,978 | 0,930 | 0,978 | 6 280 | 5 872 |
  |
| ADV (ADIUVO) | 15:15 | 0,936 | -0,020 | (-2,09%) | 0,956 | 0,956 | 0,904 | 0,976 | 40 826 | 38 324 |
  |
| APL (AMPLI) | 2 cze 15:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 500 | 480 |
  |
| KCH (KRAKCHEM) | 16:10 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,858 | 0,810 | 0,940 | 17 343 | 15 385 |
  |
| MIR (MIRACULUM) | 10:33 | 0,880 | +0,002 | (+0,23%) | 0,878 | 0,898 | 0,854 | 0,898 | 2 530 | 2 248 |
  |
| 3RG (3RGAMES) | 17:00 | 0,866 | -0,012 | (-1,37%) | 0,878 | 0,876 | 0,850 | 0,888 | 144 580 | 124 198 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ZMT (ZAMET) | 16:31 | 0,860 | -0,012 | (-1,38%) | 0,872 | 0,856 | 0,846 | 0,872 | 15 210 | 13 143 |
  |
| KCI | 16:10 | 0,868 | +0,018 | (+2,12%) | 0,850 | 0,848 | 0,848 | 0,868 | 9 990 | 8 472 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 17:00 | 0,835 | +0,035 | (+4,37%) | 0,800 | 0,810 | 0,805 | 0,835 | 5 188 | 4 206 |
  |
| 08N (08OCTAVA) | 11:00 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 4 | 3 |
  |
| TRR (TERMOREX) | 16:27 | 0,725 | +0,055 | (+8,21%) | 0,670 | 0,735 | 0,715 | 0,795 | 3 961 | 2 899 |
  |
| EQU (EQUNICO) | 12:04 | 0,788 | -0,010 | (-1,25%) | 0,798 | 0,790 | 0,788 | 0,790 | 661 | 522 |
  |
| GTN (GETIN) | 16:49 | 0,753 | +0,005 | (+0,67%) | 0,748 | 0,745 | 0,741 | 0,767 | 571 269 | 431 784 |
  |
| MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
  |
| PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 |
  |
| IDM (IDMSA) | 13 cze 16:40 | 0,620 | -0,030 | (-4,62%) | 0,650 | 0,600 | 0,600 | 0,620 | 19 454 | 11 781 |
  |
| NTC (NTCAPITAL) | 17:00 | 0,614 | 0,000 | (0,00%) | 0,614 | 0,602 | 0,598 | 0,616 | 12 583 | 7 577 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| VVD (VIVID) | 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,572 | 0,570 | 0,582 | 5 411 | 3 124 |
  |
| CRM (CORMAY) | 17:00 | 0,522 | +0,004 | (+0,77%) | 0,518 | 0,518 | 0,510 | 0,526 | 24 821 | 12 798 |
  |
| SFS (SFINKS) | 17:03 | 0,500 | -0,002 | (-0,40%) | 0,502 | 0,516 | 0,472 | 0,516 | 103 941 | 50 980 |
  |
| WIS (WINVEST) | 15:11 | 0,500 | +0,144 | (+40,45%) | 0,356 | 0,500 | 0,500 | 0,500 | 31 197 | 15 599 |
  |
| CAP (CAPITEA) | 16:06 | 0,4825 | +0,0100 | (+2,12%) | 0,4725 | 0,4640 | 0,4640 | 0,4835 | 89 579 | 42 772 |
  |
| CZT (CZTOREBKA) | 11:00 | 0,424 | +0,004 | (+0,95%) | 0,420 | 0,424 | 0,424 | 0,424 | 31 | 13 |
 |
| IPO (INTERSPPL) | 16:35 | 0,381 | +0,002 | (+0,53%) | 0,379 | 0,389 | 0,374 | 0,389 | 6 051 | 2 303 |
  |
| AWM (AIRWAY) | 17:04 | 0,3770 | +0,0140 | (+3,86%) | 0,3630 | 0,3640 | 0,3505 | 0,3795 | 1 081 550 | 393 870 |
  |
| SHD (SOHODEV) | 11:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 23 | 8 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| RAE (RAEN) | 17:00 | 0,2980 | -0,0020 | (-0,67%) | 0,3000 | 0,2945 | 0,2855 | 0,3030 | 67 109 | 19 584 |
  |
| CCE (CCENERGY) | 11:25 | 0,302 | +0,022 | (+7,86%) | 0,280 | 0,302 | 0,302 | 0,302 | 150 | 45 |
  |
| SHG (STARHEDGE) | 30 kwi 11:10 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 060 | 307 |
 |
| STS (SATIS) | 16:34 | 0,257 | -0,017 | (-6,20%) | 0,274 | 0,272 | 0,257 | 0,272 | 7 762 | 2 060 |
  |
| LES (LESS) | 16:49 | 0,254 | -0,006 | (-2,31%) | 0,260 | 0,267 | 0,243 | 0,268 | 70 067 | 17 724 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| RFK (RAFAKO) | 17:04 | 0,1620 | -0,0920 | (-36,22%) | 0,2540 | 0,2500 | 0,1562 | 0,2500 | 19 316 960 | 3 729 858 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| CPA (CAPITAL) | 15:00 | 0,210 | -0,020 | (-8,70%) | 0,230 | 0,210 | 0,210 | 0,210 | 3 296 | 692 |
  |
| CFI | 11:00 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 156 | 26 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus