Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16:04 | 14 790,00 | -90,00 | (-0,60%) | 14 880,00 | 14 880,00 | 14 555,00 | 14 975,00 | 2 742 | 40 444 160 |
|
BFT (BENEFIT) | 16:02 | 3 105,00 | -25,00 | (-0,80%) | 3 130,00 | 3 150,00 | 3 085,00 | 3 150,00 | 1 197 | 3 705 715 |
|
KTY (KETY) | 16:03 | 896,00 | -14,00 | (-1,54%) | 910,00 | 917,50 | 884,50 | 918,00 | 8 727 | 7 818 726 |
|
KRK (KRKA) | 15:45 | 830,00 | -8,00 | (-0,95%) | 838,00 | 848,00 | 830,00 | 862,00 | 165 | 137 248 |
|
MBK (MBANK) | 16:04 | 787,60 | -18,60 | (-2,31%) | 806,20 | 790,20 | 779,00 | 804,00 | 16 296 | 12 799 457 |
|
NEU (NEUCA) | 15:54 | 686,00 | -1,00 | (-0,15%) | 687,00 | 687,00 | 684,00 | 697,00 | 452 | 311 065 |
|
WWL (WAWEL) | 13:39 | 662,00 | +10,00 | (+1,53%) | 652,00 | 654,00 | 640,00 | 662,00 | 52 | 33 988 |
|
CAR (INTERCARS) | 15:58 | 588,00 | -7,00 | (-1,18%) | 595,00 | 595,00 | 583,00 | 595,00 | 448 | 263 037 |
|
SPR (SPYROSOFT) | 15:38 | 582,00 | -8,00 | (-1,36%) | 590,00 | 590,00 | 582,00 | 594,00 | 168 | 99 142 |
|
BDX (BUDIMEX) | 16:03 | 540,60 | -9,80 | (-1,78%) | 550,40 | 554,60 | 536,40 | 554,80 | 13 606 | 7 370 453 |
|
DNP (DINOPL) | 16:04 | 521,00 | -0,60 | (-0,12%) | 521,60 | 519,40 | 512,40 | 523,60 | 80 622 | 41 738 758 |
|
SPL (SANPL) | 16:04 | 517,20 | -1,80 | (-0,35%) | 519,00 | 521,60 | 507,40 | 521,60 | 40 080 | 20 603 798 |
|
VGO (VIGOPHOTN) | 11:34 | 510,00 | -6,00 | (-1,16%) | 516,00 | 516,00 | 510,00 | 516,00 | 12 | 6 154 |
|
CRJ (CREEPYJAR) | 15:31 | 458,00 | +4,00 | (+0,88%) | 454,00 | 447,00 | 443,00 | 460,00 | 654 | 299 634 |
|
KRU (KRUK) | 16:04 | 406,00 | -4,00 | (-0,98%) | 410,00 | 410,00 | 403,60 | 410,50 | 9 105 | 3 703 504 |
|
PLW (PLAYWAY) | 16:02 | 321,00 | -1,00 | (-0,31%) | 322,00 | 323,00 | 320,00 | 324,50 | 3 014 | 969 694 |
|
ING (INGBSK) | 16:01 | 313,00 | +1,00 | (+0,32%) | 312,00 | 311,00 | 309,50 | 313,00 | 6 425 | 2 006 690 |
|
MBR (MOBRUK) | 16:02 | 299,00 | +6,00 | (+2,05%) | 293,00 | 295,00 | 294,00 | 300,00 | 5 888 | 1 757 492 |
|
CRI (CREOTECH) | 15:54 | 290,00 | -2,00 | (-0,68%) | 292,00 | 292,00 | 289,00 | 293,00 | 835 | 242 695 |
|
CDR (CDPROJEKT) | 16:04 | 268,60 | -0,90 | (-0,33%) | 269,50 | 269,90 | 267,10 | 270,10 | 103 174 | 27 685 371 |
|
STP (STALPROD) | 16:00 | 260,00 | +4,00 | (+1,56%) | 256,00 | 257,00 | 255,00 | 260,00 | 809 | 208 623 |
|
DOM (DOMDEV) | 15:59 | 236,00 | -0,50 | (-0,21%) | 236,50 | 238,00 | 234,00 | 238,00 | 1 519 | 358 650 |
|
UCG (UNICREDIT) | 11:03 | 237,80 | +0,25 | (+0,11%) | 237,55 | 237,80 | 237,80 | 237,80 | 50 | 11 890 |
|
CMP (COMP) | 15:13 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 232,00 | 235,00 | 713 | 166 606 |
|
ACP (ASSECOPOL) | 16:03 | 223,00 | +2,20 | (+1,00%) | 220,80 | 220,40 | 216,40 | 224,00 | 65 618 | 14 560 337 |
|
11B (11BIT) | 16:01 | 209,00 | -0,80 | (-0,38%) | 209,80 | 211,00 | 208,00 | 211,00 | 5 011 | 1 047 161 |
|
CEZ | 15:06 | 209,60 | +0,40 | (+0,19%) | 209,20 | 210,00 | 209,60 | 210,00 | 15 | 3 146 |
|
SNT (SYNEKTIK) | 16:04 | 199,60 | -1,40 | (-0,70%) | 201,00 | 200,00 | 197,10 | 202,00 | 18 709 | 3 730 646 |
|
CCC | 16:03 | 200,10 | -0,30 | (-0,15%) | 200,40 | 200,30 | 195,40 | 200,30 | 109 359 | 21 680 378 |
|
PEO (PEKAO) | 16:04 | 188,20 | -1,05 | (-0,55%) | 189,25 | 189,25 | 185,65 | 190,50 | 278 754 | 52 265 749 |
|
DIA (DIAG) | 16:04 | 165,35 | -1,85 | (-1,11%) | 167,20 | 167,70 | 164,60 | 167,70 | 58 957 | 9 788 959 |
|
CBF (CYBERFLKS) | 16:02 | 165,60 | -0,80 | (-0,48%) | 166,40 | 166,20 | 164,20 | 166,20 | 1 103 | 182 637 |
|
VOX (VOXEL) | 15:59 | 164,80 | +0,20 | (+0,12%) | 164,60 | 164,80 | 164,60 | 165,00 | 823 | 135 625 |
|
SCP (SCPFL) | 15:54 | 151,00 | +1,40 | (+0,94%) | 149,60 | 153,00 | 147,00 | 153,00 | 901 | 134 156 |
|
UNT (UNIMOT) | 15:53 | 143,00 | -1,00 | (-0,69%) | 144,00 | 143,60 | 142,40 | 143,80 | 259 | 37 094 |
|
KGH (KGHM) | 16:04 | 132,25 | -2,65 | (-1,96%) | 134,90 | 134,05 | 130,10 | 134,05 | 677 607 | 89 590 343 |
|
YAN (NEPTIS) | 09:02 | 133,00 | +3,00 | (+2,31%) | 130,00 | 133,00 | 133,00 | 133,00 | 2 | 266 |
|
RBW (RAINBOW) | 16:04 | 129,30 | -1,50 | (-1,15%) | 130,80 | 131,10 | 128,70 | 132,40 | 29 526 | 3 842 356 |
|
FMG | 14:25 | 126,00 | +1,50 | (+1,20%) | 124,50 | 127,00 | 122,00 | 129,50 | 168 | 21 126 |
|
DAT (DATAWALK) | 16:04 | 128,76 | +1,72 | (+1,35%) | 127,04 | 128,00 | 126,00 | 129,00 | 13 398 | 1 708 643 |
|
VRC (VERCOM) | 16:03 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 120,00 | 121,60 | 66 670 | 8 040 326 |
|
TAR (TARCZYNSKI) | 14:58 | 120,50 | -0,50 | (-0,41%) | 121,00 | 120,50 | 120,50 | 120,50 | 5 | 603 |
|
BHW (HANDLOWY) | 16:03 | 112,60 | +0,20 | (+0,18%) | 112,40 | 114,00 | 112,20 | 115,60 | 56 264 | 6 395 012 |
|
SGN (SYGNITY) | 15:50 | 107,50 | +2,00 | (+1,90%) | 105,50 | 105,50 | 105,50 | 110,00 | 894 | 97 240 |
|
BNP (BNPPPL) | 16:04 | 106,50 | -2,50 | (-2,29%) | 109,00 | 109,50 | 106,50 | 109,50 | 10 923 | 1 171 838 |
|
PTW (PTWP) | 15:58 | 108,00 | +7,00 | (+6,93%) | 101,00 | 108,00 | 103,00 | 108,00 | 861 | 91 685 |
|
RND (RENDER) | 16:01 | 99,80 | -4,20 | (-4,04%) | 104,00 | 105,00 | 95,00 | 105,00 | 4 096 | 406 993 |
|
BCX (BIOCELTIX) | 16:01 | 102,00 | +0,60 | (+0,59%) | 101,40 | 101,40 | 100,20 | 102,60 | 4 207 | 424 542 |
|
NCL (NOCTILUCA) | 15:58 | 102,00 | +2,00 | (+2,00%) | 100,00 | 101,50 | 100,00 | 102,50 | 1 286 | 130 513 |
|
ALR (ALIOR) | 16:04 | 97,00 | -1,90 | (-1,92%) | 98,90 | 98,90 | 96,84 | 98,98 | 316 305 | 30 830 282 |
|
ABE (ABPL) | 15:29 | 96,90 | +0,20 | (+0,21%) | 96,70 | 96,70 | 96,60 | 97,80 | 1 133 | 109 991 |
|
NVT (NOVITA) | 11:38 | 95,40 | -0,40 | (-0,42%) | 95,80 | 93,60 | 93,20 | 95,40 | 102 | 9 516 |
|
TMR (TATRY) | 23 cze 13:30 | 95,00 | +5,00 | (+5,56%) | 90,00 | 89,50 | 89,50 | 95,00 | 12 | 1 085 |
|
OPN (OPONEO.PL) | 15:35 | 93,40 | -0,60 | (-0,64%) | 94,00 | 94,40 | 92,60 | 94,40 | 564 | 52 932 |
|
ABS (ASSECOBS) | 16:03 | 87,40 | +0,60 | (+0,69%) | 86,80 | 86,80 | 86,40 | 87,40 | 621 | 54 030 |
|
MLG (MLPGROUP) | 15:09 | 83,00 | -1,60 | (-1,89%) | 84,60 | 85,80 | 83,00 | 85,80 | 365 | 30 357 |
|
WPL (WIRTUALNA) | 16:02 | 83,10 | -1,10 | (-1,31%) | 84,20 | 85,40 | 82,60 | 85,80 | 11 372 | 954 403 |
|
TEN (TSGAMES) | 16:03 | 84,30 | -0,30 | (-0,35%) | 84,60 | 85,00 | 83,80 | 85,10 | 9 525 | 801 617 |
|
PKN (PKNORLEN) | 16:04 | 84,28 | +0,12 | (+0,14%) | 84,16 | 84,16 | 83,41 | 84,48 | 912 065 | 76 576 371 |
|
DBC (DEBICA) | 15:57 | 82,60 | -0,80 | (-0,96%) | 83,40 | 83,20 | 82,40 | 83,40 | 1 349 | 111 545 |
|
DIG (DIGITANET) | 15:54 | 82,00 | -0,90 | (-1,09%) | 82,90 | 82,90 | 81,10 | 83,20 | 1 692 | 138 363 |
|
ASE (ASSECOSEE) | 16:02 | 82,80 | +1,80 | (+2,22%) | 81,00 | 81,40 | 81,20 | 83,00 | 3 776 | 311 729 |
|
SKA (SNIEZKA) | 14:35 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 82,00 | 83,00 | 204 | 16 791 |
|
XTP (XTPL) | 15:00 | 80,20 | -1,20 | (-1,47%) | 81,40 | 81,40 | 79,00 | 81,50 | 2 120 | 169 028 |
|
CPI (CPIEUROPE) | 26 cze 16:26 | 78,45 | +0,75 | (+0,97%) | 77,70 | 80,05 | 78,25 | 80,05 | 4 | 317 |
|
PKO (PKOBP) | 16:04 | 77,30 | -0,18 | (-0,23%) | 77,48 | 76,96 | 75,84 | 78,02 | 1 308 224 | 100 334 497 |
|
DCR (DECORA) | 15:41 | 76,20 | -0,80 | (-1,04%) | 77,00 | 77,00 | 75,80 | 77,00 | 943 | 71 968 |
|
XTB | 16:04 | 74,16 | -1,06 | (-1,41%) | 75,22 | 75,28 | 74,02 | 76,38 | 295 964 | 22 158 829 |
|
IBS (IBSM) | 15:56 | 72,80 | -3,20 | (-4,21%) | 76,00 | 76,00 | 72,80 | 76,00 | 49 | 3 577 |
|
RAF (RAFAMET) | 15:37 | 70,50 | -1,50 | (-2,08%) | 72,00 | 72,00 | 70,00 | 72,00 | 631 | 44 875 |
|
MGT (MANGATA) | 16:03 | 69,80 | -1,80 | (-2,51%) | 71,60 | 70,60 | 69,60 | 70,60 | 37 | 2 585 |
|
NWG (NEWAG) | 15:54 | 69,80 | -0,20 | (-0,29%) | 70,00 | 70,00 | 69,70 | 70,10 | 1 497 | 104 606 |
|
PCR (PCCROKITA) | 16:02 | 67,70 | +1,20 | (+1,80%) | 66,50 | 66,50 | 66,50 | 68,80 | 12 435 | 836 946 |
|
GPP (GRUPRACUJ) | 15:35 | 63,50 | +1,10 | (+1,76%) | 62,40 | 62,90 | 61,90 | 64,40 | 16 465 | 1 039 813 |
|
1AT (ATAL) | 15:58 | 63,90 | -0,10 | (-0,16%) | 64,00 | 64,00 | 63,90 | 64,00 | 4 572 | 292 541 |
|
DEK (DEKPOL) | 16:03 | 62,00 | -1,40 | (-2,21%) | 63,40 | 63,80 | 62,00 | 63,80 | 943 | 59 139 |
|
PZU | 16:04 | 61,88 | -1,68 | (-2,64%) | 63,56 | 63,36 | 61,40 | 63,50 | 1 188 073 | 73 558 843 |
|
AMC (AMICA) | 15:34 | 60,50 | +0,70 | (+1,17%) | 59,80 | 60,10 | 60,10 | 61,70 | 2 190 | 133 031 |
|
PAS (PASSUS) | 15:55 | 59,60 | -0,20 | (-0,33%) | 59,80 | 61,00 | 58,80 | 61,40 | 1 458 | 86 842 |
|
PEP | 16:02 | 60,20 | +0,40 | (+0,67%) | 59,80 | 59,80 | 59,80 | 60,80 | 1 686 | 101 365 |
|
ULM (ULMA) | 09:02 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 1 | 61 |
|
ENT (ENTER) | 15:52 | 56,60 | -0,40 | (-0,70%) | 57,00 | 57,70 | 56,50 | 57,70 | 2 063 | 116 955 |
|
TXT (TEXT) | 16:03 | 56,70 | +0,30 | (+0,53%) | 56,40 | 56,90 | 56,40 | 57,55 | 26 780 | 1 522 334 |
|
AST (ASTARTA) | 15:02 | 55,70 | -0,30 | (-0,54%) | 56,00 | 56,00 | 55,10 | 56,90 | 1 514 | 84 272 |
|
KGN (KOGENERA) | 15:28 | 56,70 | +0,40 | (+0,71%) | 56,30 | 56,30 | 56,20 | 56,80 | 1 588 | 89 863 |
|
B24 (BRAND24) | 13:54 | 53,80 | 0,00 | (0,00%) | 53,80 | 54,00 | 53,00 | 54,00 | 115 | 6 171 |
|
GPW | 16:03 | 52,30 | +0,30 | (+0,58%) | 52,00 | 52,00 | 51,85 | 52,75 | 44 013 | 2 302 411 |
|
ZAP (PULAWY) | 12:36 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,40 | 52,20 | 52,40 | 47 | 2 461 |
|
SHO (SHOPER) | 16:03 | 51,40 | +1,20 | (+2,39%) | 50,20 | 50,00 | 48,80 | 51,60 | 22 369 | 1 132 515 |
|
CLD (CLOUD) | 13:14 | 49,70 | +0,80 | (+1,64%) | 48,90 | 49,00 | 47,10 | 49,70 | 454 | 22 144 |
|
DAD (DADELO) | 16:01 | 45,30 | -1,50 | (-3,21%) | 46,80 | 46,80 | 44,60 | 49,60 | 45 445 | 2 139 210 |
|
ERG | 2 lip 11:19 | 49,00 | +0,60 | (+1,24%) | 48,40 | 48,40 | 48,40 | 49,00 | 205 | 9 965 |
|
ELT (ELEKTROTI) | 15:59 | 47,30 | -0,35 | (-0,73%) | 47,65 | 47,85 | 47,00 | 47,90 | 4 168 | 197 411 |
|
MRC (MERCATOR) | 15:59 | 47,45 | -0,05 | (-0,11%) | 47,50 | 47,60 | 47,10 | 47,90 | 4 116 | 195 900 |
|
URT (URTESTE) | 15:51 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 45,00 | 46,00 | 393 | 17 932 |
|
ARH (ARCHICOM) | 14:45 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,80 | 44,80 | 45,00 | 1 617 | 72 592 |
|
VOT (VOTUM) | 15:59 | 44,10 | -0,45 | (-1,01%) | 44,55 | 44,55 | 44,00 | 44,95 | 9 561 | 424 753 |
|
INK (INSTALKRK) | 15:58 | 40,20 | -0,30 | (-0,74%) | 40,50 | 40,40 | 40,20 | 40,40 | 94 | 3 796 |
|
ATR (ATREM) | 16:03 | 39,70 | +1,80 | (+4,75%) | 37,90 | 38,00 | 37,90 | 40,20 | 22 744 | 900 638 |
|
MUR (MURAPOL) | 15:57 | 39,20 | +0,10 | (+0,26%) | 39,10 | 39,20 | 39,20 | 39,40 | 3 713 | 145 828 |
|
OBL (ORZBIALY) | 15:00 | 38,00 | -0,80 | (-2,06%) | 38,80 | 38,00 | 38,00 | 38,00 | 14 | 532 |
|
TOR (TORPOL) | 15:52 | 37,45 | +0,25 | (+0,67%) | 37,20 | 37,45 | 37,10 | 37,50 | 2 376 | 88 823 |
|
FRO (FERRO) | 15:32 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,10 | 37,00 | 37,40 | 3 372 | 124 932 |
|
MFO | 16:00 | 35,10 | -1,60 | (-4,36%) | 36,70 | 36,80 | 35,10 | 37,00 | 2 295 | 81 942 |
|
ARL (ARLEN) | 16:02 | 36,930 | +0,230 | (+0,63%) | 36,700 | 36,820 | 36,500 | 36,930 | 18 128 | 664 606 | |
CTX (CAPTORTX) | 15:57 | 36,00 | -0,90 | (-2,44%) | 36,90 | 36,90 | 35,50 | 36,90 | 15 350 | 552 133 |
|
SEL (SELENAFM) | 14:18 | 35,50 | -0,10 | (-0,28%) | 35,60 | 35,60 | 35,40 | 36,00 | 715 | 25 496 |
|
EAH (ESOTIQ) | 15:47 | 35,90 | +0,20 | (+0,56%) | 35,70 | 35,50 | 35,20 | 36,00 | 1 063 | 38 015 |
|
ALE (ALLEGRO) | 16:03 | 34,450 | +0,095 | (+0,28%) | 34,355 | 34,190 | 33,755 | 34,570 | 1 003 803 | 34 491 437 |
|
ERB (ERBUD) | 15:53 | 33,75 | -0,55 | (-1,60%) | 34,30 | 34,40 | 33,10 | 34,40 | 4 858 | 163 297 |
|
ECB (ECBSA) | 15:56 | 32,90 | +1,00 | (+3,13%) | 31,90 | 31,90 | 31,90 | 33,60 | 3 074 | 100 679 |
|
PTG (POLTREG) | 16:01 | 32,70 | +0,70 | (+2,19%) | 32,00 | 32,70 | 32,70 | 32,70 | 203 | 6 638 |
|
FTE (FORTE) | 15:59 | 31,80 | +0,80 | (+2,58%) | 31,00 | 31,00 | 31,00 | 32,30 | 90 542 | 2 870 763 |
|
RVU (RYVU) | 16:04 | 31,80 | -0,15 | (-0,47%) | 31,95 | 32,05 | 31,50 | 32,05 | 8 758 | 279 290 |
|
MOL | 14:19 | 31,98 | +0,22 | (+0,69%) | 31,76 | 31,04 | 31,04 | 31,98 | 2 312 | 73 893 |
|
KPD (KPPD) | 15:20 | 30,20 | +1,80 | (+6,34%) | 28,40 | 29,20 | 29,20 | 31,40 | 304 | 8 927 |
|
ACG (ACAUTOGAZ) | 16:04 | 30,90 | 0,00 | (0,00%) | 30,90 | 30,70 | 29,80 | 30,90 | 6 482 | 195 648 |
|
IMC (IMCOMPANY) | 14:34 | 29,70 | -0,30 | (-1,00%) | 30,00 | 30,60 | 29,00 | 30,60 | 411 | 12 106 |
|
SAN (SANTANDER) | 15:57 | 30,20 | -0,39 | (-1,27%) | 30,59 | 30,59 | 30,05 | 30,59 | 919 | 27 751 |
|
SWG (SECOGROUP) | 14:09 | 30,00 | +1,00 | (+3,45%) | 29,00 | 30,00 | 30,00 | 30,00 | 1 | 30 |
|
QNA (QNATECHNO) | 15:09 | 29,90 | +0,20 | (+0,67%) | 29,70 | 29,90 | 29,00 | 30,00 | 574 | 16 962 |
|
SLV (SELVITA) | 16:04 | 29,30 | +0,50 | (+1,74%) | 28,80 | 29,50 | 28,10 | 29,50 | 16 123 | 463 232 |
|
BLO (BLOOBER) | 16:01 | 29,40 | +0,50 | (+1,73%) | 28,90 | 28,95 | 28,65 | 29,40 | 12 195 | 356 677 |
|
MNC (MENNICA) | 16:04 | 28,90 | -0,10 | (-0,34%) | 29,00 | 28,60 | 28,00 | 29,00 | 6 272 | 178 252 |
|
ANR (ANSWEAR) | 16:02 | 27,85 | 0,00 | (0,00%) | 27,85 | 28,50 | 27,85 | 28,70 | 23 296 | 656 315 |
|
IZB (IZOBLOK) | 15:00 | 28,40 | -0,60 | (-2,07%) | 29,00 | 28,40 | 28,40 | 28,40 | 200 | 5 680 |
|
MCI | 15:59 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,40 | 28,00 | 6 665 | 185 265 |
|
RPC (ROPCZYCE) | 14:57 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,80 | 27,50 | 28,00 | 1 792 | 49 930 |
|
SKH (SKARBIEC) | 14:35 | 27,90 | +0,10 | (+0,36%) | 27,80 | 27,80 | 27,10 | 27,90 | 297 | 8 235 |
|
HEL (HELIO) | 13:20 | 27,30 | +0,80 | (+3,02%) | 26,50 | 26,80 | 26,80 | 27,30 | 842 | 22 911 |
|
FAB (FABRITY) | 16:01 | 26,90 | -0,10 | (-0,37%) | 27,00 | 27,10 | 26,70 | 27,10 | 208 | 5 598 |
|
ASB (ASBIS) | 16:04 | 26,14 | -0,18 | (-0,68%) | 26,32 | 26,40 | 25,90 | 26,60 | 112 581 | 2 958 296 |
|
IFI (IFIRMA) | 15:53 | 26,00 | -0,55 | (-2,07%) | 26,55 | 26,50 | 25,75 | 26,50 | 3 699 | 95 962 |
|
GOB (GOBARTO) | 3 lip 16:25 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,10 | 25,00 | 25,80 | 902 | 22 605 |
|
QNT (QUANTUM) | 11:00 | 25,60 | +0,60 | (+2,40%) | 25,00 | 25,60 | 25,60 | 25,60 | 153 | 3 917 |
|
LWB (BOGDANKA) | 16:04 | 25,15 | -0,10 | (-0,40%) | 25,25 | 25,30 | 24,45 | 25,50 | 27 717 | 695 435 |
|
ZEP (ZEPAK) | 16:04 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,45 | 24,45 | 25,40 | 45 068 | 1 126 510 |
|
MDG (MEDICALG) | 16:03 | 25,00 | +0,05 | (+0,20%) | 24,95 | 24,90 | 24,55 | 25,10 | 3 028 | 75 307 |
|
KMP (KOMPAP) | 14:26 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 420 | 10 500 |
|
BST (BEST) | 15:19 | 25,00 | -0,80 | (-3,10%) | 25,80 | 25,00 | 25,00 | 25,00 | 3 | 75 |
|
MCR (MERCOR) | 15:08 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,60 | 24,80 | 223 | 5 530 |
|
CLN (CLNPHARMA) | 15:48 | 24,35 | +0,35 | (+1,46%) | 24,00 | 23,95 | 23,60 | 24,35 | 14 197 | 340 130 |
|
JSW | 16:04 | 23,56 | -0,48 | (-2,00%) | 24,04 | 24,03 | 23,45 | 24,04 | 227 046 | 5 375 867 |
|
ACT (ACTION) | 15:55 | 23,60 | +0,45 | (+1,94%) | 23,15 | 23,30 | 23,25 | 23,80 | 9 522 | 224 169 |
|
ATT (GRUPAAZOTY) | 15:57 | 22,90 | -0,08 | (-0,35%) | 22,98 | 22,98 | 22,80 | 23,36 | 91 628 | 2 113 199 |
|
LSI (LSISOFT) | 14:29 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,00 | 22,80 | 23,00 | 202 | 4 646 |
|
ETL (EUROTEL) | 15:50 | 22,70 | -0,50 | (-2,16%) | 23,20 | 23,00 | 22,30 | 23,00 | 3 357 | 76 395 |
|
SNK (SANOK) | 15:52 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,80 | 22,60 | 22,80 | 720 | 16 307 |
|
PRM (PROCHEM) | 15:26 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 21,60 | 22,30 | 704 | 15 312 |
|
PCO (PEPCO) | 16:04 | 21,56 | -0,44 | (-2,00%) | 22,00 | 21,98 | 21,38 | 22,02 | 468 893 | 10 149 150 |
|
ZAB (ZABKA) | 16:04 | 21,84 | +0,06 | (+0,28%) | 21,78 | 21,83 | 21,44 | 21,95 | 2 234 670 | 48 300 522 |
|
DGE (DRAGOENT) | 15:12 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,80 | 21,30 | 21,90 | 161 | 3 492 |
|
HDR (HYDROTOR) | 14:29 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,50 | 20,90 | 21,50 | 317 | 6 705 |
|
APT (APATOR) | 16:01 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,60 | 21,45 | 30 157 | 636 679 |
|
AMB (AMBRA) | 15:52 | 21,25 | -0,05 | (-0,23%) | 21,30 | 21,25 | 21,10 | 21,30 | 3 113 | 66 073 |
|
ALL (AILLERON) | 15:44 | 20,95 | +0,30 | (+1,45%) | 20,65 | 20,70 | 20,70 | 21,20 | 5 958 | 125 088 |
|
LKD (LOKUM) | 14:50 | 20,70 | -0,80 | (-3,72%) | 21,50 | 21,20 | 20,70 | 21,20 | 49 | 1 035 |
|
TLX (TALEX) | 09:02 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 10 | 208 |
|
APR (AUTOPARTN) | 16:01 | 20,30 | +0,05 | (+0,25%) | 20,25 | 20,45 | 20,20 | 20,70 | 43 195 | 882 733 |
|
ENA (ENEA) | 16:00 | 20,22 | -0,40 | (-1,94%) | 20,62 | 20,60 | 20,04 | 20,60 | 115 209 | 2 331 110 |
|
ENE (ENELMED) | 09:02 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 2 | 40 |
|
MAK (MAKARONPL) | 15:52 | 19,64 | +0,52 | (+2,72%) | 19,12 | 19,00 | 19,00 | 19,68 | 2 986 | 57 478 |
|
WTN (WITTCHEN) | 16:03 | 19,06 | +0,08 | (+0,42%) | 18,98 | 18,98 | 18,92 | 19,16 | 8 979 | 171 313 |
|
HUG (HUUUGE) | 16:01 | 18,84 | +0,42 | (+2,28%) | 18,42 | 18,20 | 18,20 | 19,00 | 52 835 | 992 337 |
|
APN (APLISENS) | 13:53 | 18,95 | +0,10 | (+0,53%) | 18,85 | 18,70 | 18,45 | 18,95 | 450 | 8 384 |
|
BIP (BIOPLANET) | 15:15 | 18,50 | +0,05 | (+0,27%) | 18,45 | 18,45 | 18,45 | 18,50 | 345 | 6 380 |
|
DGA | 12:05 | 18,35 | 0,00 | (0,00%) | 18,35 | 18,35 | 18,30 | 18,35 | 152 | 2 785 |
|
GOP (GAMEOPS) | 15:56 | 17,66 | -0,26 | (-1,45%) | 17,92 | 18,28 | 17,50 | 18,28 | 5 637 | 100 782 |
|
MLS (MLSYSTEM) | 16:01 | 17,72 | +0,42 | (+2,43%) | 17,30 | 17,30 | 17,30 | 18,26 | 16 101 | 287 659 |
|
PBX (PEKABEX) | 16:04 | 17,60 | -0,40 | (-2,22%) | 18,00 | 18,00 | 17,50 | 18,10 | 4 335 | 76 704 |
|
CPS (CYFRPLSAT) | 16:03 | 17,200 | -0,410 | (-2,33%) | 17,610 | 17,520 | 17,095 | 17,600 | 298 485 | 5 140 915 |
|
PJP (PJPMAKRUM) | 15:13 | 17,15 | +0,50 | (+3,00%) | 16,65 | 16,65 | 16,50 | 17,50 | 2 824 | 47 800 |
|
KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
|
KER (KERNEL) | 15:30 | 17,10 | +0,06 | (+0,35%) | 17,04 | 17,00 | 16,74 | 17,24 | 9 718 | 165 671 |
|
RWL (RAWLPLUG) | 14:56 | 16,15 | -0,25 | (-1,52%) | 16,40 | 16,75 | 15,80 | 16,75 | 2 235 | 35 515 |
|
KPL (KINOPOL) | 15:27 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 16,25 | 16,50 | 6 678 | 109 390 |
|
CAV (CAVATINA) | 14:12 | 16,15 | -0,15 | (-0,92%) | 16,30 | 16,15 | 16,15 | 16,15 | 51 | 824 |
|
EAT (AMREST) | 16:04 | 15,76 | -0,22 | (-1,38%) | 15,98 | 16,00 | 15,64 | 16,00 | 52 340 | 827 044 |
|
MSP (MOSTALPLC) | 15:08 | 15,85 | +0,20 | (+1,28%) | 15,65 | 15,65 | 15,55 | 15,90 | 3 880 | 60 995 |
|
SON (SONEL) | 12:51 | 15,90 | +0,05 | (+0,32%) | 15,85 | 15,85 | 15,55 | 15,90 | 203 | 3 189 |
|
NVA (PANOVA) | 15:12 | 15,85 | -0,05 | (-0,31%) | 15,90 | 15,85 | 15,80 | 15,85 | 163 | 2 578 |
|
ATP (ATLANTAPL) | 11:17 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,50 | 15,50 | 15,80 | 16 | 249 |
|
PKP (PKPCARGO) | 16:02 | 15,59 | +0,10 | (+0,65%) | 15,49 | 15,40 | 15,40 | 15,74 | 35 463 | 551 259 |
|
NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
|
DTR (DIGITREE) | 2 lip 12:37 | 13,20 | -2,70 | (-16,98%) | 15,90 | 15,40 | 13,20 | 15,40 | 172 | 2 560 |
|
ART (ARTIFEX) | 14:37 | 15,38 | +0,08 | (+0,52%) | 15,30 | 15,40 | 15,24 | 15,40 | 1 400 | 21 527 |
|
IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
OTS (OTLOG) | 15:59 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,24 | 15,00 | 15,38 | 633 | 9 571 |
|
LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
|
MOV (MOVIEGAMES) | 14:18 | 15,18 | 0,00 | (0,00%) | 15,18 | 15,18 | 15,00 | 15,20 | 896 | 13 511 |
|
MIL (MILLENNIUM) | 16:04 | 14,72 | -0,28 | (-1,87%) | 15,00 | 15,00 | 14,62 | 15,10 | 497 573 | 7 351 687 |
|
SPH (SOPHARMA) | 10:32 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 90 | 1 350 |
|
KGL | 15:23 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,40 | 14,30 | 14,90 | 2 158 | 31 311 |
|
IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
|
BMX (BIOMAXIMA) | 15:12 | 14,45 | -0,30 | (-2,03%) | 14,75 | 14,70 | 14,35 | 14,75 | 4 156 | 60 285 |
|
MRB (MIRBUD) | 16:01 | 13,60 | +0,02 | (+0,15%) | 13,58 | 13,73 | 13,59 | 13,85 | 59 438 | 816 846 |
|
RMK (REMAK) | 12:26 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,70 | 12,70 | 13,70 | 1 762 | 23 366 |
|
MZA (MUZA) | 13:06 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,70 | 13,70 | 13,70 | 46 | 630 |
|
MBW (MBWS) | 09:01 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 2 | 27 |
|
BCS (BIGCHEESE) | 15:17 | 12,62 | -0,30 | (-2,32%) | 12,92 | 12,92 | 12,60 | 13,00 | 2 384 | 30 495 |
|
DBE (DBENERGY) | 13:58 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,85 | 12,55 | 12,85 | 32 | 409 |
|
ENG (ENERGA) | 16:03 | 12,30 | +0,12 | (+0,99%) | 12,18 | 12,28 | 12,24 | 12,42 | 65 931 | 813 083 |
|
FSG (FASING) | 3 lip 16:11 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,00 | 12,00 | 12,00 | 10 | 120 |
|
UNI (UNIBEP) | 15:22 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,65 | 11,35 | 11,75 | 13 247 | 152 284 |
|
FEE (FEERUM) | 09:10 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,60 | 11,60 | 11,60 | 9 | 104 |
|
PGE | 16:02 | 11,410 | +0,030 | (+0,26%) | 11,380 | 11,375 | 11,290 | 11,440 | 1 539 234 | 17 501 950 |
|
VIN (VINDEXUS) | 12:55 | 11,40 | +0,15 | (+1,33%) | 11,25 | 11,35 | 11,25 | 11,40 | 1 914 | 21 717 |
|
ULG (ULTGAMES) | 14:40 | 11,25 | +0,25 | (+2,27%) | 11,00 | 11,00 | 10,80 | 11,35 | 1 311 | 14 554 |
|
ATC (ARCTIC) | 16:02 | 10,86 | -0,06 | (-0,55%) | 10,92 | 11,00 | 10,70 | 11,04 | 128 801 | 1 398 495 |
|
EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
|
QRS (QUERCUS) | 15:33 | 10,90 | +0,40 | (+3,81%) | 10,50 | 10,50 | 10,45 | 10,90 | 18 104 | 192 477 |
|
CDL (CDRL) | 09:00 | 10,40 | +0,20 | (+1,96%) | 10,20 | 10,40 | 10,40 | 10,40 | 2 | 21 |
|
BOS | 16:04 | 10,24 | +0,04 | (+0,39%) | 10,20 | 10,30 | 10,18 | 10,30 | 5 624 | 57 535 |
|
OND (ONDE) | 15:35 | 10,14 | +0,02 | (+0,20%) | 10,12 | 10,16 | 10,12 | 10,28 | 11 849 | 120 556 |
|
GRN (GRODNO) | 14:51 | 10,05 | -0,05 | (-0,50%) | 10,10 | 10,05 | 10,05 | 10,25 | 1 667 | 16 777 |
|
ZUE | 15:26 | 10,00 | 0,00 | (0,00%) | 10,00 | 9,82 | 9,82 | 10,00 | 3 856 | 38 444 |
|
NTT (NTTSYSTEM) | 16:00 | 9,76 | -0,24 | (-2,40%) | 10,00 | 10,00 | 9,66 | 10,00 | 366 | 3 592 |
|
PHN | 11:34 | 10,00 | +0,02 | (+0,20%) | 9,98 | 9,98 | 9,98 | 10,00 | 4 064 | 40 638 |
|
MAB (MABION) | 15:25 | 9,90 | +0,02 | (+0,20%) | 9,88 | 9,99 | 9,86 | 9,99 | 7 154 | 71 106 |
|
AGO (AGORA) | 15:26 | 9,82 | -0,06 | (-0,61%) | 9,88 | 9,88 | 9,82 | 9,90 | 3 117 | 30 772 |
|
KVT (KRVITAMIN) | 15:27 | 9,74 | -0,14 | (-1,42%) | 9,88 | 9,80 | 9,74 | 9,80 | 1 000 | 9 755 |
|
OPL (ORANGEPL) | 16:04 | 9,256 | -0,146 | (-1,55%) | 9,402 | 9,372 | 9,210 | 9,420 | 267 918 | 2 484 396 |
|
ODL (ODLEWNIE) | 15:16 | 9,18 | +0,12 | (+1,32%) | 9,06 | 9,18 | 9,06 | 9,20 | 866 | 7 886 |
|
PCE (POLICE) | 15:33 | 9,02 | -0,18 | (-1,96%) | 9,20 | 9,20 | 9,02 | 9,20 | 602 | 5 445 |
|
BMC (BUMECH) | 16:04 | 8,84 | +0,01 | (+0,11%) | 8,83 | 8,83 | 8,70 | 8,92 | 2 140 | 18 827 |
|
LBW (LUBAWA) | 16:04 | 8,585 | -0,035 | (-0,41%) | 8,620 | 8,600 | 8,490 | 8,840 | 263 613 | 2 285 812 |
|
TOA (TOYA) | 15:55 | 8,68 | -0,08 | (-0,91%) | 8,76 | 8,77 | 8,62 | 8,78 | 1 073 724 | 9 330 508 |
|
EUR (EUROCASH) | 15:58 | 8,465 | -0,090 | (-1,05%) | 8,555 | 8,640 | 8,435 | 8,645 | 41 473 | 352 309 |
|
STF (STALPROFI) | 15:37 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,56 | 8,60 | 1 733 | 14 884 |
|
TPE (TAURONPE) | 16:02 | 8,480 | -0,048 | (-0,56%) | 8,528 | 8,528 | 8,402 | 8,558 | 251 472 | 2 128 368 |
|
SEK (SEKO) | 15:54 | 8,54 | +0,02 | (+0,23%) | 8,52 | 8,54 | 8,46 | 8,54 | 8 371 | 71 208 |
|
YRL (YARRL) | 15:09 | 7,94 | +0,04 | (+0,51%) | 7,90 | 7,88 | 7,52 | 7,96 | 4 192 | 32 491 |
|
ICE (MEDINICE) | 15:55 | 7,80 | -0,10 | (-1,27%) | 7,90 | 7,90 | 7,70 | 7,95 | 1 031 | 8 104 |
|
MSW (MOSTALWAR) | 14:54 | 7,92 | +0,20 | (+2,59%) | 7,72 | 7,72 | 7,72 | 7,92 | 1 497 | 11 744 |
|
NTU (NOVATURAS) | 3 lip 09:18 | 7,84 | -0,02 | (-0,25%) | 7,86 | 7,84 | 7,84 | 7,84 | 83 | 651 |
|
DVL (DEVELIA) | 16:03 | 7,59 | +0,04 | (+0,53%) | 7,55 | 7,65 | 7,51 | 7,81 | 98 881 | 761 920 |
|
COG (COGNOR) | 15:58 | 7,45 | -0,14 | (-1,78%) | 7,58 | 7,58 | 7,40 | 7,58 | 18 640 | 139 864 |
|
GIF (GAMFACTOR) | 15:48 | 7,28 | -0,02 | (-0,27%) | 7,30 | 7,30 | 7,24 | 7,48 | 5 757 | 41 984 |
|
MVP (MARVIPOL) | 15:36 | 7,44 | +0,38 | (+5,38%) | 7,06 | 7,30 | 7,06 | 7,44 | 10 050 | 72 680 |
|
LTX (LENTEX) | 15:27 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,40 | 7,38 | 7,40 | 230 | 1 699 |
|
INP (INPRO) | 14:33 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,20 | 7,15 | 7,20 | 145 | 1 042 |
|
CLC (COLUMBUS) | 16:00 | 7,11 | +0,04 | (+0,57%) | 7,07 | 7,10 | 7,01 | 7,16 | 15 037 | 106 949 |
|
WIK (WIKANA) | 10:05 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 6,80 | 7,10 | 394 | 2 722 |
|
IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
GMT (GENOMTEC) | 13:16 | 7,05 | +0,03 | (+0,43%) | 7,02 | 7,02 | 6,82 | 7,05 | 3 032 | 21 291 |
|
SNX (SUNEX) | 15:50 | 7,03 | +0,05 | (+0,72%) | 6,98 | 7,02 | 6,98 | 7,03 | 1 613 | 11 323 |
|
MEG (MEGARON) | 3 lip 15:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 5 | 35 | |
INL (INTROL) | 15:49 | 7,00 | -0,02 | (-0,28%) | 7,02 | 7,00 | 6,98 | 7,00 | 1 273 | 8 907 |
|
MXC (MAXCOM) | 15:33 | 6,60 | -0,26 | (-3,79%) | 6,86 | 6,84 | 6,52 | 6,88 | 1 034 | 6 752 |
|
DEL (DELKO) | 15:24 | 6,84 | +0,24 | (+3,64%) | 6,60 | 6,60 | 6,60 | 6,84 | 4 327 | 29 007 |
|
BBT (BOOMBIT) | 14:25 | 6,84 | +0,06 | (+0,88%) | 6,78 | 6,84 | 6,78 | 6,84 | 972 | 6 610 |
|
ZRE (ZREMB) | 16:01 | 6,61 | -0,05 | (-0,75%) | 6,66 | 6,68 | 6,50 | 6,70 | 33 523 | 220 977 |
|
BRS (BORYSZEW) | 16:04 | 6,58 | +0,36 | (+5,79%) | 6,22 | 6,30 | 6,18 | 6,62 | 215 491 | 1 393 933 |
|
MOC (MOLECURE) | 15:58 | 6,01 | +0,03 | (+0,50%) | 5,98 | 5,98 | 5,80 | 6,11 | 63 395 | 377 191 |
|
THG (TENDERHUT) | 2 lip 16:49 | 6,00 | +0,14 | (+2,39%) | 5,86 | 6,00 | 5,86 | 6,00 | 205 | 1 224 |
|
WLT (WIELTON) | 16:03 | 5,94 | -0,04 | (-0,67%) | 5,98 | 5,96 | 5,86 | 6,00 | 199 894 | 1 185 142 |
|
KOM (KOMPUTRON) | 15:49 | 5,88 | +0,04 | (+0,68%) | 5,84 | 5,94 | 5,84 | 5,96 | 3 291 | 19 357 |
|
CSR (CASPAR) | 09:11 | 5,95 | +0,25 | (+4,39%) | 5,70 | 5,80 | 5,80 | 5,95 | 139 | 806 |
|
HRP (HARPER) | 09:24 | 5,90 | -0,18 | (-2,96%) | 6,08 | 5,86 | 5,86 | 5,90 | 1 101 | 6 492 |
|
SVRS (SILVAIR-REGS) | 09:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 2 | 12 |
|
EDI (EDINVEST) | 14:37 | 5,80 | +0,06 | (+1,05%) | 5,74 | 5,80 | 5,80 | 5,80 | 38 | 220 |
|
MSZ (MOSTALZAB) | 15:24 | 5,68 | -0,04 | (-0,70%) | 5,72 | 5,72 | 5,64 | 5,75 | 31 495 | 178 990 |
|
CTS (CITYSERV) | 3 lip 11:00 | 5,65 | -0,30 | (-5,04%) | 5,95 | 5,65 | 5,65 | 5,65 | 330 | 1 865 |
|
PCF (PCFGROUP) | 15:59 | 5,45 | +0,07 | (+1,30%) | 5,38 | 5,35 | 5,35 | 5,47 | 8 381 | 45 348 |
|
BBD (BBIDEV) | 09:00 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 536 | 2 921 |
|
EUC (EUCO) | 16:04 | 5,10 | -0,26 | (-4,85%) | 5,36 | 5,22 | 4,91 | 5,40 | 114 061 | 584 606 |
|
SFG (SILVANO) | 3 lip 17:00 | 5,38 | +0,20 | (+3,86%) | 5,18 | 5,38 | 5,38 | 5,38 | 61 | 328 |
|
EFK (EFEKT) | 3 lip 15:00 | 5,35 | -0,15 | (-2,73%) | 5,50 | 5,35 | 5,35 | 5,35 | 1 459 | 7 806 |
|
OTM (OTMUCHOW) | 13:56 | 5,22 | -0,06 | (-1,14%) | 5,28 | 5,30 | 5,22 | 5,30 | 10 | 52 |
|
SVE (SNTVERSE) | 16:00 | 5,14 | -0,13 | (-2,47%) | 5,27 | 5,10 | 5,01 | 5,23 | 206 550 | 1 049 959 |
|
ECH (ECHO) | 15:56 | 5,18 | +0,12 | (+2,37%) | 5,06 | 5,06 | 5,00 | 5,18 | 34 081 | 173 476 |
|
CPD (CELTIC) | 16:01 | 4,89 | +0,09 | (+1,88%) | 4,80 | 4,90 | 4,61 | 5,18 | 32 094 | 154 785 |
|
RLP (RELPOL) | 12:07 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,12 | 5,14 | 1 165 | 5 968 |
|
AGT (AGROTON) | 14:55 | 4,94 | +0,16 | (+3,35%) | 4,78 | 4,78 | 4,71 | 4,98 | 1 033 | 5 040 |
|
CPL (COMPERIA) | 2 lip 10:26 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,98 | 2 451 | 11 765 |
|
MON (MONNARI) | 13:09 | 4,86 | +0,11 | (+2,32%) | 4,75 | 4,73 | 4,73 | 4,86 | 5 238 | 25 032 |
|
PXM (POLIMEXMS) | 15:53 | 4,710 | -0,030 | (-0,63%) | 4,740 | 4,750 | 4,650 | 4,760 | 106 622 | 500 838 |
|
OPG (ORCOGROUP) | 10:37 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 20 | 94 |
|
BCM (BETACOM) | 14:30 | 4,62 | -0,08 | (-1,70%) | 4,70 | 4,70 | 4,56 | 4,70 | 789 | 3 637 |
|
PUR (PURE) | 15:50 | 4,450 | +0,050 | (+1,14%) | 4,400 | 4,450 | 4,400 | 4,652 | 22 329 | 99 785 |
|
JRH | 14:40 | 4,64 | 0,00 | (0,00%) | 4,64 | 4,60 | 4,55 | 4,64 | 2 678 | 12 363 |
|
BOW (BOWIM) | 15:25 | 4,50 | +0,04 | (+0,90%) | 4,46 | 4,56 | 4,46 | 4,57 | 12 278 | 55 506 |
|
TRN (TRANSPOL) | 15:16 | 4,24 | -0,18 | (-4,07%) | 4,42 | 4,45 | 4,24 | 4,45 | 3 485 | 14 898 |
|
4MS (4MASS) | 15:34 | 4,320 | -0,010 | (-0,23%) | 4,330 | 4,330 | 4,300 | 4,330 | 21 868 | 94 099 |
|
TBL (TBULL) | 3 lip 15:00 | 3,68 | -0,58 | (-13,62%) | 4,26 | 4,26 | 3,68 | 4,26 | 341 | 1 336 |
|
BIO (BIOTON) | 15:27 | 4,15 | -0,01 | (-0,24%) | 4,16 | 4,16 | 4,11 | 4,16 | 61 558 | 255 014 |
|
RNK (RANKPROGR) | 13:55 | 3,945 | -0,185 | (-4,48%) | 4,130 | 4,130 | 3,895 | 4,130 | 27 330 | 108 961 |
|
GTC | 14:50 | 4,04 | -0,08 | (-1,94%) | 4,12 | 4,03 | 4,00 | 4,04 | 3 744 | 15 027 |
|
IZO (IZOLACJA) | 14:03 | 3,81 | -0,09 | (-2,31%) | 3,90 | 3,90 | 3,76 | 3,90 | 4 507 | 17 033 |
|
IMS | 15:59 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,86 | 3,85 | 3,87 | 2 690 | 10 378 |
|
ATG (ATMGRUPA) | 15:57 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,82 | 3,75 | 3,82 | 5 194 | 19 625 |
|
VRG | 14:40 | 3,79 | -0,02 | (-0,52%) | 3,81 | 3,81 | 3,79 | 3,82 | 4 187 | 15 932 |
|
OPM (OPTEAM) | 14:40 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,82 | 3,82 | 239 | 913 |
|
DMG (DMGROUP) | 11:10 | 3,78 | +0,03 | (+0,80%) | 3,75 | 3,79 | 3,78 | 3,79 | 94 | 356 |
|
WPR (WOODPCKR) | 09:00 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,75 | 3,75 | 3,75 | 2 | 8 |
|
MEX (MEXPOLSKA) | 15:29 | 3,70 | +0,09 | (+2,49%) | 3,61 | 3,61 | 3,56 | 3,70 | 636 | 2 301 |
|
TRI (TRITON) | 11:00 | 3,68 | +0,04 | (+1,10%) | 3,64 | 3,68 | 3,68 | 3,68 | 1 000 | 3 680 |
|
PAT (PATENTUS) | 15:54 | 3,54 | +0,04 | (+1,14%) | 3,50 | 3,64 | 3,40 | 3,64 | 13 342 | 46 337 |
|
XPL (XPLUS) | 09:08 | 3,46 | +0,09 | (+2,67%) | 3,37 | 3,46 | 3,46 | 3,46 | 5 | 17 |
|
ZUK (STAPORKOW) | 3 lip 11:43 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,38 | 3,34 | 3,38 | 143 | 482 |
|
PRI (PRAGMAINK) | 14:29 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 2 281 | 7 710 |
|
MWT (MWTRADE) | 09:42 | 3,38 | -0,08 | (-2,31%) | 3,46 | 3,38 | 3,38 | 3,38 | 2 | 7 |
|
PEN (PHOTON) | 16:00 | 3,34 | +0,07 | (+2,14%) | 3,27 | 3,28 | 3,28 | 3,35 | 2 163 | 7 178 |
|
PHR (PHARMENA) | 14:56 | 3,34 | -0,03 | (-0,89%) | 3,37 | 3,30 | 3,30 | 3,34 | 761 | 2 513 |
|
GKI (IMMOBILE) | 14:46 | 3,28 | +0,09 | (+2,82%) | 3,19 | 3,19 | 3,02 | 3,30 | 41 008 | 130 876 |
|
ATD (ATENDE) | 16:02 | 3,22 | +0,02 | (+0,63%) | 3,20 | 3,19 | 3,19 | 3,24 | 5 007 | 16 039 |
|
APE (APSENERGY) | 15:53 | 3,06 | +0,08 | (+2,68%) | 2,98 | 3,15 | 2,88 | 3,22 | 26 113 | 78 425 |
|
STX (STALEXP) | 15:30 | 3,100 | +0,015 | (+0,49%) | 3,085 | 3,110 | 3,050 | 3,110 | 40 885 | 125 524 |
|
JWW (JWWINVEST) | 14:26 | 2,90 | -0,07 | (-2,36%) | 2,97 | 2,88 | 2,84 | 2,90 | 1 704 | 4 914 |
|
LEN (LENA) | 15:42 | 2,83 | -0,01 | (-0,35%) | 2,84 | 2,84 | 2,80 | 2,84 | 1 306 | 3 701 |
|
ENP (ENAP) | 15:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,74 | 2,74 | 2,80 | 5 582 | 15 355 |
|
NNG (NANOGROUP) | 13:36 | 2,735 | 0,000 | (0,00%) | 2,735 | 2,735 | 2,650 | 2,750 | 2 245 | 6 064 |
|
KSG (KSGAGRO) | 15:23 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,66 | 2,73 | 14 038 | 37 727 |
|
IPE (IPOPEMA) | 15:37 | 2,70 | +0,03 | (+1,12%) | 2,67 | 2,67 | 2,64 | 2,70 | 3 710 | 9 965 |
|
PCX (PCCEXOL) | 16:03 | 2,64 | -0,06 | (-2,22%) | 2,70 | 2,70 | 2,60 | 2,70 | 38 967 | 102 522 |
|
GEA (GRENEVIA) | 16:04 | 2,655 | +0,065 | (+2,51%) | 2,590 | 2,590 | 2,550 | 2,680 | 116 115 | 305 108 |
|
WXF (WARIMPEX) | 16:04 | 2,61 | -0,04 | (-1,51%) | 2,65 | 2,64 | 2,59 | 2,67 | 47 251 | 123 279 |
|
06N (06MAGNA) | 13:50 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,65 | 2,60 | 2,66 | 5 702 | 15 049 |
|
PMP (PAMAPOL) | 10:59 | 2,61 | -0,01 | (-0,38%) | 2,62 | 2,62 | 2,55 | 2,62 | 247 | 634 |
|
IZS (IZOSTAL) | 16:00 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,59 | 2,55 | 2,61 | 43 766 | 111 945 |
|
EKP (ELKOP) | 15:19 | 2,56 | -0,01 | (-0,39%) | 2,57 | 2,56 | 2,47 | 2,56 | 889 | 2 210 | |
PLZ (PLAZACNTR) | 15:54 | 2,520 | 0,000 | (0,00%) | 2,520 | 2,490 | 2,480 | 2,520 | 2 262 | 5 633 |
|
PGM (PMPG) | 15:36 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,40 | 2,38 | 2,45 | 522 | 1 248 |
|
TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
|
TSG (TESGAS) | 10:39 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,39 | 2,39 | 2,39 | 55 | 131 |
|
CIG (CIGAMES) | 16:04 | 2,270 | +0,030 | (+1,34%) | 2,240 | 2,250 | 2,210 | 2,270 | 285 621 | 643 114 |
|
EHG (EUROHOLD) | 16:02 | 2,26 | -0,10 | (-4,24%) | 2,36 | 2,26 | 2,22 | 2,26 | 245 | 553 |
|
ATS (ATLANTIS) | 13:05 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,25 | 2,25 | 100 | 225 |
|
TRK (TRAKCJA) | 14:54 | 2,205 | -0,010 | (-0,45%) | 2,215 | 2,225 | 2,200 | 2,230 | 34 878 | 77 348 |
|
ITB (INTERBUD) | 15:54 | 2,08 | -0,09 | (-4,15%) | 2,17 | 2,21 | 2,08 | 2,21 | 8 973 | 19 301 |
|
ALI (ALTUS) | 12:39 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,17 | 2,16 | 2,18 | 247 | 538 |
|
ENI (ENERGOINS) | 15:13 | 2,11 | -0,03 | (-1,40%) | 2,14 | 2,14 | 2,08 | 2,16 | 11 468 | 24 324 |
|
GIG (GIGROUP) | 10:49 | 2,13 | +0,02 | (+0,95%) | 2,11 | 2,11 | 2,11 | 2,13 | 1 017 | 2 158 |
|
AAT (ALTA) | 16:02 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 2,04 | 2,10 | 3 656 | 7 563 |
|
NXG (NEXITY) | 14:32 | 1,98 | +0,03 | (+1,54%) | 1,95 | 1,86 | 1,86 | 1,98 | 355 | 697 |
|
INC | 16:03 | 1,830 | +0,030 | (+1,67%) | 1,800 | 1,860 | 1,810 | 1,865 | 1 641 | 3 046 |
|
CLE (COALENERG) | 16:00 | 1,780 | -0,035 | (-1,93%) | 1,815 | 1,815 | 1,780 | 1,840 | 14 156 | 25 517 |
|
WAS (WASKO) | 14:50 | 1,785 | -0,015 | (-0,83%) | 1,800 | 1,790 | 1,720 | 1,795 | 15 988 | 28 044 |
|
MLK (MILKILAND) | 15:23 | 1,760 | -0,020 | (-1,12%) | 1,780 | 1,780 | 1,740 | 1,790 | 17 273 | 30 358 |
|
SIM (SIMFABRIC) | 14:04 | 1,780 | +0,030 | (+1,71%) | 1,750 | 1,750 | 1,702 | 1,780 | 7 949 | 14 003 |
|
GRX (GREENX) | 16:04 | 1,741 | +0,021 | (+1,22%) | 1,720 | 1,720 | 1,718 | 1,766 | 357 934 | 624 563 |
|
LRQ (LARQ) | 13:59 | 1,655 | -0,045 | (-2,65%) | 1,700 | 1,700 | 1,655 | 1,705 | 5 937 | 10 115 |
|
EEX (EKOEXPORT) | 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
SKL (SKYLINE) | 11:15 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 119 | 188 |
|
EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
MOJ | 3 lip 09:58 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 209 | 303 |
|
PRT (PROTEKTOR) | 15:24 | 1,435 | +0,185 | (+14,80%) | 1,250 | 1,345 | 1,345 | 1,435 | 133 273 | 186 404 |
|
LBT (LIBET) | 12:18 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,435 | 1,420 | 1,435 | 51 | 73 |
|
PWX (POLWAX) | 16:00 | 1,410 | +0,020 | (+1,44%) | 1,390 | 1,390 | 1,390 | 1,410 | 35 245 | 49 336 |
|
KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
SNW (SANWIL) | 15:31 | 1,330 | +0,015 | (+1,14%) | 1,315 | 1,295 | 1,295 | 1,330 | 126 | 167 |
|
IMP (IMPERIO) | 12:30 | 1,23 | +0,02 | (+1,65%) | 1,21 | 1,23 | 1,23 | 1,30 | 22 611 | 28 522 |
|
NVG (NOVAVISGR) | 15:58 | 1,254 | +0,034 | (+2,79%) | 1,220 | 1,230 | 1,220 | 1,256 | 39 860 | 49 516 |
|
MDI (MDIENERGIA) | 14:11 | 1,205 | -0,030 | (-2,43%) | 1,235 | 1,235 | 1,205 | 1,235 | 1 032 | 1 274 |
|
HRS (HERKULES) | 15:00 | 1,110 | -0,045 | (-3,90%) | 1,155 | 1,160 | 1,105 | 1,160 | 11 525 | 12 982 |
|
UNF (UNFOLD) | 09:00 | 1,11 | -0,01 | (-0,89%) | 1,12 | 1,11 | 1,11 | 1,11 | 10 | 11 |
|
CPR (COMPREMUM) | 12:04 | 1,060 | -0,005 | (-0,47%) | 1,065 | 1,095 | 1,020 | 1,095 | 28 351 | 29 846 |
|
RNC (REINO) | 12:07 | 1,03 | -0,05 | (-4,63%) | 1,08 | 1,03 | 1,03 | 1,03 | 3 694 | 3 805 |
|
FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
FON | 2 lip 11:46 | 0,990 | +0,090 | (+10,00%) | 0,900 | 0,990 | 0,990 | 0,990 | 2 581 | 2 555 |
|
APL (AMPLI) | 1 lip 15:00 | 0,975 | +0,070 | (+7,73%) | 0,905 | 0,975 | 0,975 | 0,975 | 1 050 | 1 024 |
|
KCH (KRAKCHEM) | 11:46 | 0,974 | +0,030 | (+3,18%) | 0,944 | 0,974 | 0,974 | 0,974 | 40 | 39 |
|
ONO (ONESANO) | 15:52 | 0,942 | +0,012 | (+1,29%) | 0,930 | 0,906 | 0,902 | 0,942 | 15 015 | 13 648 |
|
ADV (ADIUVO) | 14:37 | 0,890 | -0,010 | (-1,11%) | 0,900 | 0,900 | 0,882 | 0,926 | 14 733 | 13 123 |
|
PPS (PEPEES) | 15:28 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,920 | 0,900 | 0,920 | 5 384 | 4 896 |
|
ALG (AIGAMES) | 13:28 | 0,902 | 0,000 | (0,00%) | 0,902 | 0,906 | 0,902 | 0,906 | 3 826 | 3 459 |
|
MIR (MIRACULUM) | 10:58 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,862 | 0,862 | 0,890 | 70 | 62 |
|
REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
KCI | 15:17 | 0,870 | +0,010 | (+1,16%) | 0,860 | 0,860 | 0,850 | 0,870 | 43 930 | 37 699 |
|
ZMT (ZAMET) | 15:36 | 0,846 | +0,002 | (+0,24%) | 0,844 | 0,840 | 0,836 | 0,846 | 14 244 | 11 957 |
|
PMA (PRIMAMODA) | 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
3RG (3RGAMES) | 16:02 | 0,800 | -0,014 | (-1,72%) | 0,814 | 0,782 | 0,782 | 0,818 | 55 143 | 43 928 |
|
EQU (EQUNICO) | 15:31 | 0,790 | -0,010 | (-1,25%) | 0,800 | 0,762 | 0,762 | 0,798 | 3 239 | 2 491 |
|
08N (08OCTAVA) | 3 lip 15:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 1 542 | 1 218 |
|
MAN (MANYDEV) | 23 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 80 | 61 |
|
TRR (TERMOREX) | 14:52 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,720 | 0,710 | 0,720 | 542 | 386 |
|
SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
|
PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
|
VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
NTC (NTCAPITAL) | 11:44 | 0,628 | -0,002 | (-0,32%) | 0,630 | 0,628 | 0,624 | 0,650 | 20 069 | 12 744 |
|
IDM (IDMSA) | 30 cze 10:25 | 0,595 | -0,025 | (-4,03%) | 0,620 | 0,620 | 0,595 | 0,635 | 1 000 | 614 |
|
BRA (BRASTER) | 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
PGV (PGFGROUP) | 15:22 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,544 | 0,520 | 0,544 | 22 828 | 12 139 |
|
VVD (VIVID) | 15:41 | 0,522 | -0,012 | (-2,25%) | 0,534 | 0,522 | 0,510 | 0,522 | 21 360 | 11 005 |
|
CRM (CORMAY) | 14:35 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,510 | 0,502 | 0,510 | 20 784 | 10 492 |
|
SFS (SFINKS) | 15:44 | 0,498 | +0,009 | (+1,84%) | 0,489 | 0,487 | 0,481 | 0,500 | 30 835 | 15 267 |
|
CAP (CAPITEA) | 15:38 | 0,4750 | +0,0080 | (+1,71%) | 0,4670 | 0,4670 | 0,4670 | 0,4770 | 89 205 | 41 960 |
|
CZT (CZTOREBKA) | 27 cze 15:00 | 0,460 | -0,038 | (-7,63%) | 0,498 | 0,450 | 0,450 | 0,460 | 9 202 | 4 178 |
|
AWM (AIRWAY) | 15:57 | 0,4265 | -0,0110 | (-2,51%) | 0,4375 | 0,4300 | 0,4150 | 0,4300 | 657 009 | 279 098 |
|
IPO (INTERSPPL) | 15:16 | 0,371 | -0,001 | (-0,27%) | 0,372 | 0,383 | 0,370 | 0,383 | 20 031 | 7 422 |
|
SHD (SOHODEV) | 3 lip 15:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 210 | 80 |
|
YOL (YOLO) | 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
CCE (CCENERGY) | 15:00 | 0,328 | -0,002 | (-0,61%) | 0,330 | 0,328 | 0,328 | 0,328 | 300 | 98 |
|
RAE (RAEN) | 15:50 | 0,3145 | -0,0115 | (-3,53%) | 0,3260 | 0,3200 | 0,2945 | 0,3200 | 30 984 | 9 629 |
|
GTN (GETIN) | 09:33 | 0,296 | +0,072 | (+32,14%) | 0,224 | 0,270 | 0,264 | 0,296 | 10 903 984 | 3 124 147 |
|
SHG (STARHEDGE) | 30 kwi 11:10 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 060 | 307 |
|
STS (SATIS) | 3 lip 11:27 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,274 | 0,274 | 0,274 | 1 967 | 539 |
|
ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
LES (LESS) | 15:43 | 0,250 | -0,004 | (-1,57%) | 0,254 | 0,254 | 0,246 | 0,254 | 26 429 | 6 624 |
|
WIS (WINVEST) | 3 lip 15:00 | 0,254 | -0,046 | (-15,33%) | 0,300 | 0,254 | 0,254 | 0,254 | 5 403 | 1 372 |
|
IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
CPA (CAPITAL) | 3 lip 11:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 5 013 | 1 153 |
|
RFK (RAFAKO) | 16:04 | 0,1906 | -0,0074 | (-3,74%) | 0,1980 | 0,1990 | 0,1900 | 0,1990 | 1 911 613 | 371 176 |
|
CFI | 15:00 | 0,169 | +0,009 | (+5,63%) | 0,160 | 0,169 | 0,169 | 0,169 | 17 185 | 2 904 |
|
LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
RHD (REINHOLD) | 2 lip 12:35 | 0,0700 | +0,0150 | (+27,27%) | 0,0550 | 0,0700 | 0,0700 | 0,0700 | 5 100 | 357 |
|
RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
|
PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus