Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:18 | 2,71 | -0,04 | (-1,45%) | 2,75 | 2,78 | 2,71 | 2,79 | 209 | 569 |
  |
| 08N (08OCTAVA) | 3 kwi 15:00 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,885 | 0,885 | 0,885 | 3 | 3 |
  |
| 11B (11BIT) | 10:24 | 192,70 | +8,00 | (+4,33%) | 184,70 | 184,60 | 184,60 | 194,10 | 8 269 | 1 561 977 |
  |
| 1AT (ATAL) | 10:25 | 59,00 | +1,10 | (+1,90%) | 57,90 | 58,00 | 58,00 | 59,20 | 3 865 | 227 136 |
  |
| 3RG (3RGAMES) | 10:24 | 0,600 | -0,020 | (-3,23%) | 0,620 | 0,620 | 0,558 | 0,620 | 107 353 | 63 322 |
  |
| 4MS (4MASS) | 10:11 | 6,27 | +0,08 | (+1,29%) | 6,19 | 6,14 | 6,13 | 6,30 | 16 748 | 103 821 |
  |
| AAT (ALTA) | 09:50 | 2,12 | -0,10 | (-4,50%) | 2,22 | 2,13 | 2,12 | 2,19 | 2 045 | 4 357 |
  |
| ABE (ABPL) | 10:15 | 102,40 | -1,00 | (-0,97%) | 103,40 | 103,40 | 102,20 | 103,80 | 778 | 80 219 |
  |
| ABS (ASSECOBS) | 10:21 | 69,60 | -1,00 | (-1,42%) | 70,60 | 70,60 | 69,60 | 70,60 | 320 | 22 348 |
  |
| ACG (ACAUTOGAZ) | 10:22 | 30,60 | -1,40 | (-4,38%) | 32,00 | 31,70 | 28,80 | 31,90 | 4 300 | 131 592 |
  |
| ACP (ASSECOPOL) | 10:25 | 151,10 | -9,10 | (-5,68%) | 160,20 | 157,00 | 150,80 | 159,00 | 34 304 | 5 259 933 |
  |
| ACT (ACTION) | 10:10 | 19,92 | -0,06 | (-0,30%) | 19,98 | 19,96 | 19,84 | 19,96 | 1 357 | 27 020 |
  |
| ADV (ADIUVO) | 10:25 | 1,360 | +0,060 | (+4,62%) | 1,300 | 1,300 | 1,215 | 1,365 | 124 238 | 162 978 |
  |
| AGO (AGORA) | 10:20 | 9,88 | -0,06 | (-0,60%) | 9,94 | 9,88 | 9,62 | 9,88 | 7 343 | 71 860 |
  |
| AGT (AGROTON) | 09:59 | 4,90 | -0,12 | (-2,39%) | 5,02 | 5,02 | 4,80 | 5,02 | 929 | 4 516 |
  |
| ALE (ALLEGRO) | 10:25 | 31,050 | +0,010 | (+0,03%) | 31,040 | 30,975 | 30,650 | 31,060 | 390 990 | 12 064 778 |
  |
| ALG (AIGAMES) | 10:19 | 1,030 | -0,040 | (-3,74%) | 1,070 | 1,035 | 1,030 | 1,035 | 480 | 497 |
  |
| ALI (ALTUS) | 09:10 | 2,11 | -0,14 | (-6,22%) | 2,25 | 2,29 | 2,11 | 2,29 | 622 | 1 316 |
  |
| ALL (AILLERON) | 10:25 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,80 | 22,50 | 22,80 | 2 724 | 61 783 |
  |
| ALR (ALIOR) | 10:25 | 111,80 | -5,20 | (-4,44%) | 117,00 | 114,00 | 111,30 | 115,50 | 112 891 | 12 708 287 |
  |
| AMB (AMBRA) | 10:23 | 21,25 | -0,15 | (-0,70%) | 21,40 | 21,40 | 21,20 | 21,55 | 4 403 | 93 585 |
  |
| AMC (AMICA) | 10:11 | 65,00 | -0,70 | (-1,07%) | 65,70 | 65,70 | 64,80 | 65,70 | 1 202 | 78 126 |
  |
| ANR (ANSWEAR) | 10:23 | 24,50 | +1,60 | (+6,99%) | 22,90 | 24,00 | 24,00 | 24,90 | 1 549 | 37 775 |
  |
| APE (APSENERGY) | 10:06 | 2,94 | -0,10 | (-3,29%) | 3,04 | 3,03 | 2,94 | 3,03 | 388 | 1 141 |
  |
| APL (AMPLI) | 24 mar 15:05 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 200 | 222 |
  |
| APN (APLISENS) | 10:12 | 18,90 | -0,70 | (-3,57%) | 19,60 | 19,00 | 18,90 | 19,00 | 2 675 | 50 801 |
  |
| APR (AUTOPARTN) | 10:24 | 17,50 | +0,08 | (+0,46%) | 17,42 | 17,48 | 17,34 | 17,54 | 15 147 | 263 565 |
  |
| APT (APATOR) | 10:11 | 18,10 | -0,02 | (-0,11%) | 18,12 | 18,12 | 17,96 | 18,12 | 2 465 | 44 439 |
  |
| ARH (ARCHICOM) | 10:21 | 43,00 | -0,20 | (-0,46%) | 43,20 | 43,20 | 42,00 | 43,20 | 67 | 2 871 |
  |
| ART (ARTIFEX) | 10:10 | 15,54 | +0,14 | (+0,91%) | 15,40 | 15,66 | 15,54 | 15,66 | 249 | 3 872 |
  |
| ASB (ASBIS) | 10:24 | 24,90 | -0,70 | (-2,73%) | 25,60 | 25,00 | 24,12 | 25,04 | 108 432 | 2 693 785 |
  |
| ASE (ASSECOSEE) | 10:23 | 59,10 | -0,30 | (-0,51%) | 59,40 | 58,60 | 58,00 | 59,30 | 871 | 51 145 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| AST (ASTARTA) | 09:57 | 50,80 | -1,20 | (-2,31%) | 52,00 | 51,50 | 50,50 | 51,70 | 5 858 | 298 387 |
  |
| ATC (ARCTIC) | 10:22 | 15,22 | -0,18 | (-1,17%) | 15,40 | 15,40 | 15,04 | 15,40 | 9 686 | 146 720 |
  |
| ATD (ATENDE) | 10:23 | 2,75 | -0,07 | (-2,48%) | 2,82 | 2,82 | 2,75 | 2,82 | 5 011 | 13 856 |
  |
| ATG (ATMGRUPA) | 09:47 | 3,84 | -0,01 | (-0,26%) | 3,85 | 3,85 | 3,84 | 3,85 | 518 | 1 989 |
  |
| ATP (ATLANTAPL) | 09:47 | 18,00 | -0,05 | (-0,28%) | 18,05 | 18,10 | 18,00 | 18,10 | 1 565 | 28 184 |
  |
| ATR (ATREM) | 10:12 | 25,40 | -0,40 | (-1,55%) | 25,80 | 26,30 | 25,00 | 26,30 | 5 070 | 128 009 |
  |
| ATS (ATLANTIS) | 3 kwi 16:37 | 0,0898 | 0,0000 | (0,00%) | 0,0898 | 0,0880 | 0,0876 | 0,0898 | 118 140 | 10 456 |
  |
| ATT (GRUPAAZOTY) | 10:22 | 20,12 | -0,02 | (-0,10%) | 20,14 | 20,08 | 19,68 | 20,24 | 44 283 | 884 666 |
  |
| AWM (AIRWAY) | 10:02 | 0,2565 | -0,0065 | (-2,47%) | 0,2630 | 0,2630 | 0,2545 | 0,2630 | 15 250 | 3 900 |
  |
| B24 (BRAND24) | 09:32 | 50,60 | -0,40 | (-0,78%) | 51,00 | 51,00 | 50,60 | 51,00 | 158 | 8 024 |
  |
| BBD (BBIDEV) | 10:12 | 5,65 | -0,25 | (-4,24%) | 5,90 | 5,65 | 5,65 | 5,65 | 9 | 51 |
  |
| BBT (BOOMBIT) | 3 kwi 14:00 | 7,50 | -0,12 | (-1,57%) | 7,62 | 7,50 | 7,50 | 7,50 | 252 | 1 890 |
  |
| BCM (BETACOM) | 10:10 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 400 | 1 672 |
  |
| BCS (BIGCHEESE) | 09:01 | 13,06 | +0,16 | (+1,24%) | 12,90 | 12,94 | 12,94 | 13,06 | 1 015 | 13 186 |
  |
| BCX (BIOCELTIX) | 10:18 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,00 | 99,60 | 100,80 | 2 610 | 261 112 |
  |
| BDX (BUDIMEX) | 10:25 | 558,60 | +22,60 | (+4,22%) | 536,00 | 536,20 | 535,00 | 559,60 | 22 439 | 12 319 094 |
  |
| BDZ (BEDZIN) | 09:50 | 25,20 | -0,45 | (-1,75%) | 25,65 | 25,65 | 25,00 | 25,90 | 1 711 | 43 081 |
  |
| BFT (BENEFIT) | 10:21 | 2 900,00 | -40,00 | (-1,36%) | 2 940,00 | 2 935,00 | 2 890,00 | 2 935,00 | 186 | 540 780 |
  |
| BHW (HANDLOWY) | 10:24 | 109,00 | -6,00 | (-5,22%) | 115,00 | 114,00 | 106,00 | 114,00 | 61 331 | 6 703 577 |
  |
| BIO (BIOTON) | 09:30 | 3,55 | -0,13 | (-3,53%) | 3,68 | 3,60 | 3,55 | 3,60 | 5 093 | 18 187 |
  |
| BIP (BIOPLANET) | 10:24 | 18,50 | -0,25 | (-1,33%) | 18,75 | 18,50 | 18,50 | 18,50 | 430 | 7 955 |
  |
| BLO (BLOOBER) | 10:25 | 27,70 | -0,95 | (-3,32%) | 28,65 | 28,05 | 27,60 | 28,60 | 6 686 | 185 603 |
  |
| BMC (BUMECH) | 10:20 | 8,14 | +0,08 | (+0,99%) | 8,06 | 8,21 | 7,89 | 8,21 | 3 651 | 29 803 |
  |
| BMX (BIOMAXIMA) | 10:07 | 13,15 | -0,65 | (-4,71%) | 13,80 | 13,80 | 13,10 | 13,80 | 2 383 | 31 768 |
  |
| BNP (BNPPPL) | 10:24 | 103,00 | -6,00 | (-5,50%) | 109,00 | 109,00 | 102,00 | 109,00 | 9 812 | 1 016 514 |
  |
| BOS | 10:25 | 11,22 | -0,22 | (-1,92%) | 11,44 | 11,48 | 11,22 | 11,50 | 5 414 | 61 301 |
  |
| BOW (BOWIM) | 10:22 | 4,85 | -0,25 | (-4,90%) | 5,10 | 5,08 | 4,84 | 5,08 | 9 302 | 45 835 |
  |
| BRA (BRASTER) | 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| BRS (BORYSZEW) | 10:23 | 4,53 | -0,16 | (-3,41%) | 4,69 | 4,69 | 4,46 | 4,69 | 68 798 | 311 584 |
  |
| BST (BEST) | 09:56 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,60 | 26,40 | 26,60 | 220 | 5 849 |
  |
| CAP (CAPITEA) | 09:42 | 0,4430 | -0,0120 | (-2,64%) | 0,4550 | 0,4540 | 0,4430 | 0,4540 | 4 341 | 1 960 |
  |
| CAR (INTERCARS) | 10:25 | 509,00 | -8,00 | (-1,55%) | 517,00 | 517,00 | 508,00 | 517,00 | 365 | 187 139 |
  |
| CAV (CAVATINA) | 09:30 | 14,55 | -0,30 | (-2,02%) | 14,85 | 14,85 | 14,55 | 14,85 | 500 | 7 289 |
  |
| CBF (CYBERFLKS) | 10:23 | 143,00 | -3,20 | (-2,19%) | 146,20 | 146,20 | 142,40 | 146,20 | 1 789 | 256 954 |
  |
| CCC | 10:25 | 224,60 | -2,70 | (-1,19%) | 227,30 | 225,00 | 221,20 | 229,10 | 76 678 | 17 154 741 |
  |
| CCE (CCENERGY) | 27 mar 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 452 | 140 |
  |
| CDL (CDRL) | 09:00 | 12,10 | +0,10 | (+0,83%) | 12,00 | 12,10 | 12,10 | 12,10 | 2 | 24 |
  |
| CDR (CDPROJEKT) | 10:25 | 220,60 | +8,20 | (+3,86%) | 212,40 | 211,00 | 210,70 | 221,00 | 129 227 | 28 213 608 |
  |
| CEZ | 09:56 | 190,30 | +3,30 | (+1,76%) | 187,00 | 190,00 | 189,50 | 191,80 | 132 | 25 065 |
  |
| CFI | 2 kwi 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 2 060 | 350 |
  |
| CIG (CIGAMES) | 10:17 | 1,668 | -0,002 | (-0,12%) | 1,670 | 1,670 | 1,658 | 1,670 | 12 264 | 20 376 |
  |
| CLC (COLUMBUS) | 10:24 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,02 | 9,85 | 10,28 | 80 019 | 801 972 |
  |
| CLD (CLOUD) | 09:55 | 41,00 | +0,30 | (+0,74%) | 40,70 | 41,20 | 41,00 | 41,20 | 59 | 2 419 |
  |
| CLE (COALENERG) | 10:18 | 2,74 | +0,04 | (+1,48%) | 2,70 | 2,74 | 2,60 | 2,75 | 43 773 | 116 472 |
  |
| CLN (CLNPHARMA) | 10:11 | 25,80 | -0,35 | (-1,34%) | 26,15 | 25,95 | 25,55 | 26,25 | 5 253 | 135 185 |
  |
| CMP (COMP) | 10:24 | 182,50 | -3,50 | (-1,88%) | 186,00 | 184,50 | 180,50 | 184,50 | 506 | 92 354 |
  |
| COG (COGNOR) | 10:25 | 7,38 | +0,05 | (+0,68%) | 7,33 | 7,27 | 7,22 | 7,57 | 19 467 | 143 626 |
  |
| CPA (CAPITAL) | 3 kwi 11:16 | 0,190 | -0,003 | (-1,55%) | 0,193 | 0,190 | 0,190 | 0,190 | 8 000 | 1 520 |
  |
| CPD (CELTIC) | 09:52 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 2 900 | 7 540 |
  |
| CPI (CPIEUROPE) | 3 kwi 13:47 | 74,40 | +0,90 | (+1,22%) | 73,50 | 72,95 | 72,95 | 74,40 | 2 | 147 |
 |
| CPL (COMPERIA) | 31 mar 13:59 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 4,80 | 5,00 | 3 030 | 14 850 |
  |
| CPR (COMPREMUM) | 09:16 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 1 368 | 1 505 |
  |
| CPS (CYFRPLSAT) | 10:25 | 16,515 | +0,760 | (+4,82%) | 15,755 | 15,750 | 15,750 | 16,575 | 749 505 | 12 228 376 |
  |
| CRI (CREOTECH) | 10:20 | 211,00 | -8,00 | (-3,65%) | 219,00 | 219,00 | 211,00 | 219,50 | 871 | 187 349 |
  |
| CRIA (CREOTECH-PDA) | 10:11 | 210,00 | -3,00 | (-1,41%) | 213,00 | 215,50 | 206,00 | 215,50 | 438 | 92 510 | |
| CRJ (CREEPYJAR) | 10:15 | 350,00 | -4,00 | (-1,13%) | 354,00 | 353,00 | 350,00 | 354,00 | 133 | 46 884 |
  |
| CRM (CORMAY) | 09:46 | 0,522 | 0,000 | (0,00%) | 0,522 | 0,520 | 0,520 | 0,522 | 100 | 52 |
  |
| CSR (CASPAR) | 09:54 | 6,60 | -0,35 | (-5,04%) | 6,95 | 6,95 | 6,30 | 6,95 | 448 | 2 826 |
  |
| CTS (CITYSERV) | 3 kwi 15:00 | 5,00 | -0,35 | (-6,54%) | 5,35 | 5,00 | 5,00 | 5,00 | 350 | 1 750 |
  |
| CTX (CAPTORTX) | 10:02 | 37,90 | -0,60 | (-1,56%) | 38,50 | 38,50 | 37,30 | 38,50 | 200 | 7 552 |
  |
| CZT (CZTOREBKA) | 5 mar 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 929 | 431 |
  |
| DAD (DADELO) | 10:06 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,20 | 25,20 | 25,40 | 703 | 17 740 |
  |
| DAT (DATAWALK) | 10:25 | 66,00 | +8,40 | (+14,58%) | 57,60 | 58,51 | 58,51 | 66,68 | 44 778 | 2 809 422 |
  |
| DBC (DEBICA) | 10:16 | 82,60 | +0,20 | (+0,24%) | 82,40 | 82,30 | 82,30 | 84,00 | 418 | 34 694 |
  |
| DBE (DBENERGY) | 09:00 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,45 | 13,45 | 208 | 2 798 |
  |
| DCR (DECORA) | 10:09 | 71,00 | -0,40 | (-0,56%) | 71,40 | 71,20 | 70,60 | 72,00 | 363 | 25 851 |
  |
| DEK (DEKPOL) | 10:18 | 53,60 | +0,60 | (+1,13%) | 53,00 | 52,60 | 52,40 | 55,00 | 787 | 42 487 |
  |
| DEL (DELKO) | 10:15 | 6,92 | +0,06 | (+0,87%) | 6,86 | 6,86 | 6,84 | 6,92 | 1 379 | 9 471 |
  |
| DGA | 3 kwi 15:10 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,20 | 18,20 | 18,90 | 73 | 1 339 |
  |
| DGE (DRAGOENT) | 3 kwi 12:15 | 22,90 | -0,20 | (-0,87%) | 23,10 | 22,60 | 22,60 | 22,90 | 105 | 2 390 |
  |
| DIA (DIAG) | 10:21 | 134,30 | -2,70 | (-1,97%) | 137,00 | 137,00 | 132,85 | 137,40 | 22 697 | 3 058 524 | |
| DIG (DIGITANET) | 10:23 | 58,50 | -1,60 | (-2,66%) | 60,10 | 60,70 | 58,50 | 60,70 | 602 | 35 391 |
  |
| DMG (DMGROUP) | 10:15 | 4,34 | -0,13 | (-2,91%) | 4,47 | 4,46 | 4,20 | 4,46 | 7 157 | 30 560 |
  |
| DNP (DINOPL) | 10:25 | 471,80 | +17,40 | (+3,83%) | 454,40 | 451,00 | 451,00 | 472,30 | 66 426 | 30 951 345 |
  |
| DOM (DOMDEV) | 10:14 | 213,50 | -1,50 | (-0,70%) | 215,00 | 215,00 | 211,00 | 215,00 | 618 | 131 423 |
  |
| DTR (DIGITREE) | 10:07 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 400 | 4 720 |
  |
| DVL (DEVELIA) | 10:25 | 6,80 | +0,29 | (+4,45%) | 6,51 | 6,56 | 6,56 | 6,80 | 54 458 | 365 226 |
  |
| EAH (ESOTIQ) | 09:47 | 35,60 | -0,40 | (-1,11%) | 36,00 | 36,00 | 35,60 | 36,00 | 109 | 3 900 |
  |
| EAT (AMREST) | 10:19 | 16,36 | -0,02 | (-0,12%) | 16,38 | 16,50 | 16,32 | 16,54 | 7 603 | 124 998 |
  |
| ECH (ECHO) | 09:55 | 4,55 | +0,05 | (+1,11%) | 4,50 | 4,50 | 4,50 | 4,55 | 3 274 | 14 867 |
  |
| EDI (EDINVEST) | 09:14 | 6,48 | +0,06 | (+0,93%) | 6,42 | 6,42 | 6,42 | 6,50 | 510 | 3 296 |
  |
| EEX (EKOEXPORT) | 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 3 kwi 15:00 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,80 | 5,80 | 5,80 | 10 | 58 |
 |
| EHG (EUROHOLD) | 10:04 | 2,56 | +0,22 | (+9,40%) | 2,34 | 2,56 | 2,56 | 2,56 | 115 | 294 |
  |
| EKP (ELKOP) | 09:36 | 0,530 | -0,020 | (-3,64%) | 0,550 | 0,550 | 0,530 | 0,550 | 3 374 | 1 789 | |
| ELT (ELEKTROTI) | 10:24 | 46,30 | -0,35 | (-0,75%) | 46,65 | 46,70 | 45,80 | 46,90 | 4 323 | 199 519 |
  |
| EMC (EMCINSMED) | 09:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 2 | 22 |
  |
| ENA (ENEA) | 10:25 | 15,05 | -0,33 | (-2,15%) | 15,38 | 15,30 | 15,04 | 15,54 | 132 118 | 2 020 975 |
  |
| ENE (ENELMED) | 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 |
  |
| ENG (ENERGA) | 10:17 | 11,76 | +0,26 | (+2,26%) | 11,50 | 11,60 | 11,60 | 11,80 | 11 735 | 136 725 |
  |
| ENI (ENERGOINS) | 09:55 | 2,07 | +0,04 | (+1,97%) | 2,03 | 2,00 | 2,00 | 2,08 | 9 550 | 19 111 |
  |
| ENP (ENAP) | 2 kwi 15:00 | 2,50 | +0,14 | (+5,93%) | 2,36 | 2,50 | 2,50 | 2,50 | 870 | 2 175 |
  |
| ENT (ENTER) | 10:25 | 58,80 | 0,00 | (0,00%) | 58,80 | 58,70 | 58,10 | 59,30 | 1 327 | 77 420 |
  |
| EQU (EQUNICO) | 10:10 | 0,748 | -0,022 | (-2,86%) | 0,770 | 0,750 | 0,748 | 0,750 | 9 310 | 6 982 |
  |
| ERB (ERBUD) | 10:22 | 37,15 | -0,05 | (-0,13%) | 37,20 | 37,20 | 36,85 | 38,55 | 898 | 33 763 |
  |
| ERG | 3 kwi 17:00 | 46,00 | -2,00 | (-4,17%) | 48,00 | 46,00 | 44,00 | 46,00 | 193 | 8 842 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 10:19 | 19,85 | -0,35 | (-1,73%) | 20,20 | 20,00 | 19,80 | 20,30 | 1 311 | 26 139 |
  |
| EUC (EUCO) | 10:25 | 1,770 | -0,050 | (-2,75%) | 1,820 | 1,800 | 1,715 | 1,860 | 181 976 | 320 288 |
  |
| EUR (EUROCASH) | 10:25 | 9,330 | +0,100 | (+1,08%) | 9,230 | 9,100 | 9,100 | 9,330 | 30 160 | 277 748 |
  |
| FAB (FABRITY) | 10:22 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,40 | 27,90 | 140 | 3 891 |
  |
| FEE (FEERUM) | 10:24 | 10,75 | -0,25 | (-2,27%) | 11,00 | 11,00 | 10,45 | 11,00 | 2 626 | 27 553 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 09:50 | 103,50 | 0,00 | (0,00%) | 103,50 | 100,00 | 100,00 | 103,50 | 22 | 2 207 |
  |
| FON | 2 kwi 12:19 | 1,300 | +0,100 | (+8,33%) | 1,200 | 1,300 | 1,300 | 1,300 | 19 342 | 25 145 |
  |
| FRO (FERRO) | 10:23 | 33,70 | -0,10 | (-0,30%) | 33,80 | 33,80 | 33,00 | 34,00 | 1 737 | 57 857 |
  |
| FSG (FASING) | 28 mar 13:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 24 | 299 |
  |
| FTE (FORTE) | 10:24 | 26,00 | -1,40 | (-5,11%) | 27,40 | 26,80 | 26,00 | 26,80 | 10 232 | 271 446 |
  |
| GEA (GRENEVIA) | 10:16 | 2,620 | -0,020 | (-0,76%) | 2,640 | 2,645 | 2,615 | 2,645 | 10 284 | 26 993 |
  |
| GIF (GAMFACTOR) | 10:19 | 10,95 | +0,30 | (+2,82%) | 10,65 | 10,95 | 10,90 | 11,40 | 14 255 | 157 725 |
  |
| GIG (GIGROUP) | 3 kwi 16:41 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,815 | 1,815 | 1,815 | 35 | 64 |
  |
| GKI (IMMOBILE) | 10:23 | 2,25 | +0,01 | (+0,45%) | 2,24 | 2,24 | 2,17 | 2,25 | 7 920 | 17 613 |
  |
| GMT (GENOMTEC) | 09:32 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,73 | 7,73 | 8,00 | 1 484 | 11 473 |
  |
| GOB (GOBARTO) | 3 kwi 15:28 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,00 | 24,00 | 24,90 | 213 | 5 179 |
  |
| GOP (GAMEOPS) | 09:44 | 16,80 | -0,50 | (-2,89%) | 17,30 | 17,22 | 16,80 | 17,22 | 1 145 | 19 323 |
  |
| GPP (GRUPRACUJ) | 09:55 | 54,50 | +0,40 | (+0,74%) | 54,10 | 53,90 | 53,50 | 54,50 | 1 798 | 96 461 |
  |
| GPW | 10:22 | 45,30 | -0,80 | (-1,74%) | 46,10 | 45,90 | 44,98 | 46,00 | 44 255 | 2 008 557 |
  |
| GRN (GRODNO) | 10:18 | 10,30 | -0,60 | (-5,50%) | 10,90 | 10,80 | 9,72 | 10,80 | 9 024 | 93 214 |
  |
| GRX (GREENX) | 10:23 | 1,962 | +0,012 | (+0,62%) | 1,950 | 1,941 | 1,940 | 1,977 | 92 471 | 181 000 |
  |
| GTC | 09:47 | 3,79 | -0,02 | (-0,52%) | 3,81 | 3,80 | 3,79 | 3,80 | 3 196 | 12 145 |
  |
| GTN (GETIN) | 10:15 | 0,625 | -0,004 | (-0,64%) | 0,629 | 0,638 | 0,622 | 0,638 | 15 259 | 9 560 |
  |
| HDR (HYDROTOR) | 09:00 | 24,00 | +0,40 | (+1,69%) | 23,60 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| HEL (HELIO) | 10:17 | 22,60 | -0,40 | (-1,74%) | 23,00 | 23,30 | 22,60 | 23,30 | 397 | 9 184 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| HMI (HMINWEST) | 21 lut 15:00 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 84 | 4 074 |
  |
| HRP (HARPER) | 10:20 | 4,41 | -0,08 | (-1,78%) | 4,49 | 4,48 | 4,34 | 4,48 | 1 761 | 7 816 |
  |
| HRS (HERKULES) | 10:01 | 0,900 | -0,024 | (-2,60%) | 0,924 | 0,910 | 0,850 | 0,910 | 12 080 | 10 461 |
  |
| HUG (HUUUGE) | 10:11 | 20,20 | +0,32 | (+1,61%) | 19,88 | 19,50 | 19,50 | 20,25 | 8 594 | 169 685 |
  |
| IBS (IBSM) | 09:54 | 74,60 | +1,20 | (+1,63%) | 73,40 | 74,60 | 74,40 | 74,60 | 21 | 1 564 |
  |
| ICE (MEDINICE) | 10:03 | 8,04 | +0,14 | (+1,77%) | 7,90 | 7,90 | 7,90 | 8,40 | 8 738 | 72 028 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 09:11 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 800 | 520 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 10:22 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,70 | 23,20 | 23,85 | 294 | 6 901 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| IMC (IMCOMPANY) | 10:18 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,50 | 26,10 | 27,10 | 508 | 13 395 |
  |
| IMP (IMPERIO) | 3 kwi 14:40 | 1,25 | -0,07 | (-5,30%) | 1,32 | 1,32 | 1,25 | 1,32 | 6 892 | 9 028 | |
| IMS | 10:22 | 3,50 | +0,08 | (+2,34%) | 3,42 | 3,54 | 3,46 | 3,56 | 8 656 | 30 418 |
  |
| INC | 09:39 | 2,29 | +0,02 | (+0,88%) | 2,27 | 2,28 | 2,27 | 2,29 | 898 | 2 044 |
  |
| ING (INGBSK) | 10:23 | 301,50 | -11,00 | (-3,52%) | 312,50 | 305,00 | 293,00 | 305,00 | 10 614 | 3 200 287 |
  |
| INK (INSTALKRK) | 09:07 | 37,30 | +0,30 | (+0,81%) | 37,00 | 37,30 | 37,30 | 37,30 | 6 | 224 |
  |
| INL (INTROL) | 10:20 | 8,00 | -0,12 | (-1,48%) | 8,12 | 8,16 | 8,00 | 8,20 | 1 414 | 11 393 |
  |
| INP (INPRO) | 10:12 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,20 | 7,00 | 7,20 | 110 | 772 |
  |
| IPE (IPOPEMA) | 10:01 | 2,90 | -0,04 | (-1,36%) | 2,94 | 2,94 | 2,90 | 2,94 | 990 | 2 892 |
  |
| IPO (INTERSPPL) | 09:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 50 | 19 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 09:28 | 1,680 | -0,045 | (-2,61%) | 1,725 | 1,680 | 1,680 | 1,680 | 1 000 | 1 680 |
  |
| IZB (IZOBLOK) | 3 kwi 15:00 | 37,00 | -1,80 | (-4,64%) | 38,80 | 38,80 | 37,00 | 38,80 | 160 | 6 028 |
  |
| IZO (IZOLACJA) | 09:43 | 3,47 | +0,03 | (+0,87%) | 3,44 | 3,60 | 3,47 | 3,83 | 212 | 762 |
  |
| IZS (IZOSTAL) | 10:01 | 2,68 | -0,05 | (-1,83%) | 2,73 | 2,72 | 2,68 | 2,72 | 725 | 1 954 |
  |
| JRH | 3 kwi 16:42 | 6,20 | -0,02 | (-0,32%) | 6,22 | 6,22 | 6,00 | 6,22 | 2 236 | 13 621 |
  |
| JSW | 10:20 | 22,63 | +0,22 | (+0,98%) | 22,41 | 22,40 | 22,15 | 22,74 | 81 399 | 1 828 187 |
  |
| JWW (JWWINVEST) | 09:31 | 3,09 | +0,09 | (+3,00%) | 3,00 | 3,00 | 3,00 | 3,09 | 10 | 30 |
  |
| KCH (KRAKCHEM) | 09:34 | 1,040 | +0,010 | (+0,97%) | 1,030 | 1,060 | 1,040 | 1,060 | 723 | 758 |
  |
| KCI | 10:16 | 0,906 | +0,012 | (+1,34%) | 0,894 | 0,906 | 0,894 | 0,906 | 5 003 | 4 473 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 10:18 | 16,60 | -0,22 | (-1,31%) | 16,82 | 16,30 | 16,02 | 16,84 | 10 103 | 166 588 |
  |
| KGH (KGHM) | 10:25 | 118,25 | -2,40 | (-1,99%) | 120,65 | 119,80 | 116,80 | 119,80 | 377 856 | 44 655 249 |
  |
| KGL | 09:00 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,40 | 14,40 | 14,40 | 1 | 14 |
  |
| KGN (KOGENERA) | 10:21 | 49,00 | -0,35 | (-0,71%) | 49,35 | 49,35 | 48,75 | 49,50 | 1 303 | 63 861 |
  |
| KMP (KOMPAP) | 3 kwi 14:36 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,20 | 23,20 | 24,00 | 201 | 4 664 |
  |
| KOM (KOMPUTRON) | 10:19 | 5,06 | +0,12 | (+2,43%) | 4,94 | 5,06 | 4,94 | 5,06 | 75 | 377 |
  |
| KPD (KPPD) | 3 kwi 16:08 | 28,00 | -0,40 | (-1,41%) | 28,40 | 28,00 | 28,00 | 28,00 | 7 | 196 |
  |
| KPL (KINOPOL) | 10:16 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,45 | 19,30 | 19,45 | 733 | 14 179 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
  |
| KRK (KRKA) | 09:24 | 704,00 | 0,00 | (0,00%) | 704,00 | 718,00 | 704,00 | 718,00 | 9 | 6 350 |
  |
| KRU (KRUK) | 10:25 | 373,20 | -0,80 | (-0,21%) | 374,00 | 374,00 | 368,10 | 374,00 | 10 732 | 3 992 830 |
  |
| KSG (KSGAGRO) | 09:58 | 3,00 | +0,05 | (+1,69%) | 2,95 | 2,93 | 2,93 | 3,04 | 4 830 | 14 451 |
  |
| KTY (KETY) | 10:25 | 790,50 | +0,50 | (+0,06%) | 790,00 | 789,00 | 775,00 | 798,00 | 2 981 | 2 346 256 |
  |
| KVT (KRVITAMIN) | 3 kwi 17:00 | 8,88 | -0,22 | (-2,42%) | 9,10 | 9,20 | 8,80 | 9,20 | 104 | 951 |
  |
| LAB (LABOPRINT) | 28 mar 16:01 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 12 | 185 |
  |
| LBT (LIBET) | 09:44 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,600 | 1,520 | 1,600 | 3 710 | 5 660 |
  |
| LBW (LUBAWA) | 10:24 | 9,895 | +0,095 | (+0,97%) | 9,800 | 9,710 | 9,660 | 9,970 | 214 099 | 2 104 348 |
  |
| LEN (LENA) | 10:11 | 2,97 | +0,02 | (+0,68%) | 2,95 | 3,01 | 2,97 | 3,01 | 931 | 2 769 |
  |
| LES (LESS) | 09:00 | 0,236 | +0,012 | (+5,36%) | 0,224 | 0,236 | 0,236 | 0,236 | 2 | 0 |
  |
| LKD (LOKUM) | 09:21 | 20,30 | -1,20 | (-5,58%) | 21,50 | 21,10 | 20,30 | 21,50 | 377 | 7 737 |
  |
| LPP | 10:24 | 16 225,00 | -70,00 | (-0,43%) | 16 295,00 | 16 450,00 | 15 980,00 | 16 570,00 | 1 280 | 20 724 135 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LRQ (LARQ) | 09:03 | 1,950 | +0,090 | (+4,84%) | 1,860 | 1,950 | 1,950 | 1,950 | 20 | 39 |
  |
| LSI (LSISOFT) | 09:33 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 350 | 5 600 |
  |
| LTX (LENTEX) | 10:18 | 7,28 | -0,10 | (-1,36%) | 7,38 | 7,40 | 7,28 | 7,40 | 550 | 4 030 |
  |
| LWB (BOGDANKA) | 10:20 | 20,95 | +0,15 | (+0,72%) | 20,80 | 20,95 | 20,60 | 21,00 | 8 330 | 172 792 |
  |
| MAB (MABION) | 10:15 | 9,55 | +0,05 | (+0,53%) | 9,50 | 9,50 | 9,40 | 9,55 | 2 331 | 22 047 |
  |
| MAK (MAKARONPL) | 10:22 | 19,20 | +0,08 | (+0,42%) | 19,12 | 18,84 | 18,80 | 19,20 | 4 111 | 77 900 |
  |
| MAN (MANYDEV) | 3 kwi 15:00 | 0,698 | +0,048 | (+7,38%) | 0,650 | 0,700 | 0,698 | 0,700 | 500 | 349 |
  |
| MBK (MBANK) | 10:25 | 759,20 | -37,00 | (-4,65%) | 796,20 | 795,00 | 754,80 | 795,00 | 10 993 | 8 420 707 |
  |
| MBR (MOBRUK) | 10:22 | 309,50 | +4,50 | (+1,48%) | 305,00 | 306,00 | 305,00 | 309,50 | 393 | 120 780 |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| MCI | 10:13 | 25,30 | -0,50 | (-1,94%) | 25,80 | 25,80 | 25,30 | 25,80 | 918 | 23 363 |
  |
| MCR (MERCOR) | 10:08 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,20 | 25,10 | 25,20 | 226 | 5 695 |
  |
| MDG (MEDICALG) | 10:25 | 23,85 | -0,85 | (-3,44%) | 24,70 | 24,30 | 23,40 | 24,45 | 5 309 | 126 772 |
  |
| MDI (MDIENERGIA) | 09:00 | 1,350 | +0,080 | (+6,30%) | 1,270 | 1,350 | 1,350 | 1,350 | 2 | 3 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| MEX (MEXPOLSKA) | 09:58 | 3,61 | -0,18 | (-4,75%) | 3,79 | 3,78 | 3,61 | 3,78 | 402 | 1 452 |
  |
| MFO | 10:11 | 29,50 | -0,10 | (-0,34%) | 29,60 | 29,60 | 29,00 | 29,80 | 782 | 23 067 |
  |
| MGT (MANGATA) | 09:00 | 68,00 | +2,00 | (+3,03%) | 66,00 | 68,00 | 68,00 | 68,00 | 2 | 136 |
  |
| MIL (MILLENNIUM) | 10:25 | 13,46 | -0,54 | (-3,86%) | 14,00 | 13,90 | 13,24 | 13,90 | 344 376 | 4 631 154 |
  |
| MIR (MIRACULUM) | 09:26 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 10 | 8 |
  |
| MLG (MLPGROUP) | 09:53 | 81,00 | -3,80 | (-4,48%) | 84,80 | 85,00 | 81,00 | 85,00 | 85 | 6 911 |
  |
| MLK (MILKILAND) | 10:23 | 2,010 | +0,020 | (+1,01%) | 1,990 | 1,995 | 1,980 | 2,080 | 11 567 | 23 165 |
  |
| MLS (MLSYSTEM) | 10:24 | 14,20 | -0,52 | (-3,53%) | 14,72 | 14,70 | 14,10 | 14,70 | 16 196 | 230 444 |
  |
| MNC (MENNICA) | 10:20 | 26,00 | +0,20 | (+0,78%) | 25,80 | 25,80 | 25,80 | 26,20 | 168 | 4 370 |
  |
| MOC (MOLECURE) | 10:22 | 8,53 | -0,45 | (-5,01%) | 8,98 | 8,89 | 8,53 | 8,89 | 2 716 | 23 538 |
  |
| MOJ | 2 kwi 16:26 | 1,38 | -0,02 | (-1,43%) | 1,40 | 1,40 | 1,38 | 1,40 | 3 085 | 4 296 |
  |
| MOL | 10:20 | 31,04 | -0,34 | (-1,08%) | 31,38 | 31,38 | 31,00 | 31,50 | 549 | 17 188 |
  |
| MON (MONNARI) | 10:07 | 4,86 | +0,08 | (+1,67%) | 4,78 | 4,87 | 4,86 | 4,87 | 392 | 1 906 |
  |
| MOV (MOVIEGAMES) | 10:25 | 18,34 | +1,58 | (+9,43%) | 16,76 | 17,80 | 17,80 | 19,08 | 21 869 | 404 210 |
  |
| MRB (MIRBUD) | 10:24 | 12,93 | +0,13 | (+1,02%) | 12,80 | 12,72 | 12,70 | 12,98 | 52 406 | 672 252 |
  |
| MRC (MERCATOR) | 10:23 | 44,65 | -0,65 | (-1,43%) | 45,30 | 45,30 | 44,40 | 45,75 | 2 669 | 119 274 |
  |
| MSP (MOSTALPLC) | 10:21 | 13,75 | -0,60 | (-4,18%) | 14,35 | 13,80 | 13,60 | 14,25 | 186 | 2 588 |
  |
| MSW (MOSTALWAR) | 10:07 | 6,34 | -0,10 | (-1,55%) | 6,44 | 6,44 | 6,34 | 6,54 | 513 | 3 307 |
  |
| MSZ (MOSTALZAB) | 10:23 | 5,46 | -0,02 | (-0,36%) | 5,48 | 5,48 | 5,40 | 5,48 | 16 787 | 91 205 |
  |
| MUR (MURAPOL) | 10:11 | 35,05 | -0,45 | (-1,27%) | 35,50 | 35,00 | 35,00 | 35,40 | 36 244 | 1 270 296 |
  |
| MVP (MARVIPOL) | 09:52 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,48 | 6,40 | 6,48 | 2 659 | 17 115 |
  |
| MWT (MWTRADE) | 09:24 | 3,28 | -0,20 | (-5,75%) | 3,48 | 3,28 | 3,28 | 3,28 | 1 000 | 3 280 |
  |
| MXC (MAXCOM) | 09:23 | 8,10 | 0,00 | (0,00%) | 8,10 | 7,98 | 7,98 | 8,10 | 315 | 2 529 |
  |
| MZA (MUZA) | 3 kwi 10:16 | 14,30 | +0,25 | (+1,78%) | 14,05 | 14,05 | 14,05 | 14,30 | 685 | 9 662 |
  |
| NCL (NOCTILUCA) | 10:13 | 99,40 | -3,10 | (-3,02%) | 102,50 | 102,00 | 99,00 | 102,00 | 636 | 63 483 |
  |
| NEU (NEUCA) | 10:16 | 714,00 | -1,00 | (-0,14%) | 715,00 | 716,00 | 713,00 | 720,00 | 149 | 107 054 |
  |
| NNG (NANOGROUP) | 10:10 | 3,095 | 0,000 | (0,00%) | 3,095 | 3,040 | 3,040 | 3,100 | 892 | 2 718 |
  |
| NTC (NTCAPITAL) | 10:12 | 0,740 | +0,004 | (+0,54%) | 0,736 | 0,750 | 0,740 | 0,756 | 6 128 | 4 586 |
  |
| NTT (NTTSYSTEM) | 09:00 | 8,84 | +0,02 | (+0,23%) | 8,82 | 8,84 | 8,84 | 8,84 | 2 | 18 |
  |
| NTU (NOVATURAS) | 3 kwi 16:27 | 7,78 | -0,62 | (-7,38%) | 8,40 | 7,78 | 7,78 | 7,78 | 15 | 117 |
  |
| NVA (PANOVA) | 3 kwi 16:05 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,50 | 14,25 | 14,50 | 313 | 4 507 |
  |
| NVG (NOVAVISGR) | 09:59 | 1,574 | -0,014 | (-0,88%) | 1,588 | 1,588 | 1,560 | 1,594 | 22 617 | 35 562 |
  |
| NVT (NOVITA) | 09:00 | 109,50 | 0,00 | (0,00%) | 109,50 | 109,50 | 109,50 | 109,50 | 12 | 1 314 |
  |
| NWG (NEWAG) | 10:20 | 64,60 | -0,90 | (-1,37%) | 65,50 | 64,70 | 63,90 | 65,00 | 3 692 | 237 525 |
  |
| NXG (NEXITY) | 09:42 | 1,54 | -0,10 | (-6,10%) | 1,64 | 1,54 | 1,54 | 1,54 | 11 | 17 |
  |
| OBL (ORZBIALY) | 3 kwi 15:00 | 32,60 | +0,40 | (+1,24%) | 32,20 | 32,60 | 32,60 | 32,60 | 60 | 1 956 |
  |
| ODL (ODLEWNIE) | 09:49 | 9,46 | +0,20 | (+2,16%) | 9,26 | 9,34 | 9,20 | 9,46 | 3 007 | 28 035 |
  |
| OND (ONDE) | 10:20 | 11,08 | -0,02 | (-0,18%) | 11,10 | 11,30 | 11,06 | 11,30 | 5 493 | 61 182 |
  |
| ONO (ONESANO) | 09:56 | 0,952 | -0,053 | (-5,27%) | 1,005 | 0,964 | 0,952 | 0,964 | 1 066 | 1 016 |
  |
| OPG (ORCOGROUP) | 3 kwi 15:53 | 3,68 | +0,02 | (+0,55%) | 3,66 | 3,68 | 3,68 | 3,68 | 3 212 | 11 820 |
  |
| OPL (ORANGEPL) | 10:25 | 8,918 | -0,022 | (-0,25%) | 8,940 | 8,900 | 8,866 | 8,968 | 173 053 | 1 542 132 |
  |
| OPM (OPTEAM) | 10:03 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,90 | 3,90 | 4,00 | 15 | 59 |
  |
| OPN (OPONEO.PL) | 10:12 | 98,80 | +1,80 | (+1,86%) | 97,00 | 96,60 | 94,20 | 98,80 | 733 | 71 110 |
  |
| OTM (OTMUCHOW) | 09:35 | 4,31 | -0,02 | (-0,46%) | 4,33 | 4,30 | 4,30 | 4,31 | 8 504 | 36 606 |
  |
| OTS (OTLOG) | 10:18 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,30 | 15,90 | 16,30 | 159 | 2 569 |
  |
| PAS (PASSUS) | 09:49 | 33,70 | -0,90 | (-2,60%) | 34,60 | 34,10 | 33,70 | 34,60 | 740 | 25 381 |
  |
| PAT (PATENTUS) | 10:14 | 3,28 | -0,04 | (-1,20%) | 3,32 | 3,30 | 3,19 | 3,30 | 2 004 | 6 482 |
  |
| PBF (PBSFINANSE) | 31 mar 11:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 1 200 | 864 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 09:36 | 19,00 | -0,60 | (-3,06%) | 19,60 | 19,60 | 19,00 | 19,60 | 780 | 14 934 |
  |
| PCE (POLICE) | 09:57 | 8,82 | +0,02 | (+0,23%) | 8,80 | 8,74 | 8,72 | 8,82 | 578 | 5 077 |
  |
| PCF (PCFGROUP) | 10:17 | 11,86 | -0,06 | (-0,50%) | 11,92 | 11,92 | 11,48 | 12,20 | 7 025 | 82 030 |
  |
| PCO (PEPCO) | 10:25 | 14,805 | +0,045 | (+0,30%) | 14,760 | 14,770 | 14,700 | 14,890 | 291 670 | 4 315 137 |
  |
| PCR (PCCROKITA) | 10:17 | 73,50 | -0,60 | (-0,81%) | 74,10 | 74,10 | 73,50 | 74,10 | 805 | 59 222 |
  |
| PCX (PCCEXOL) | 09:51 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,30 | 2,30 | 2,30 | 50 | 115 |
  |
| PEN (PHOTON) | 10:22 | 3,63 | +0,01 | (+0,28%) | 3,62 | 3,62 | 3,60 | 3,69 | 3 171 | 11 448 |
  |
| PEO (PEKAO) | 10:25 | 165,90 | -7,05 | (-4,08%) | 172,95 | 171,00 | 163,45 | 172,40 | 370 902 | 61 534 954 |
  |
| PEP | 10:15 | 67,40 | -0,80 | (-1,17%) | 68,20 | 68,20 | 67,40 | 68,20 | 553 | 37 577 |
  |
| PGE | 10:25 | 8,276 | +0,030 | (+0,36%) | 8,246 | 8,180 | 8,102 | 8,350 | 965 523 | 7 949 244 |
  |
| PGM (PMPG) | 10:11 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,11 | 2,18 | 50 | 106 |
  |
| PGV (PGFGROUP) | 10:22 | 0,644 | +0,028 | (+4,55%) | 0,616 | 0,610 | 0,606 | 0,650 | 139 723 | 87 982 |
  |
| PHN | 10:03 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,45 | 10,80 | 964 | 10 092 |
  |
| PHR (PHARMENA) | 09:45 | 4,35 | +0,03 | (+0,69%) | 4,32 | 4,32 | 4,30 | 4,35 | 3 339 | 14 369 |
  |
| PJP (PJPMAKRUM) | 09:37 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,80 | 15,80 | 15,80 | 20 | 316 |
  |
| PKN (PKNORLEN) | 10:25 | 65,34 | -1,39 | (-2,08%) | 66,73 | 65,90 | 64,80 | 66,00 | 1 168 863 | 76 592 775 |
  |
| PKO (PKOBP) | 10:25 | 68,36 | -3,56 | (-4,95%) | 71,92 | 71,50 | 67,74 | 71,90 | 1 554 469 | 107 339 309 |
  |
| PKP (PKPCARGO) | 10:24 | 15,35 | +0,07 | (+0,46%) | 15,28 | 15,29 | 15,10 | 15,40 | 43 106 | 655 945 |
  |
| PLW (PLAYWAY) | 10:24 | 275,50 | -3,50 | (-1,25%) | 279,00 | 276,00 | 275,50 | 279,00 | 267 | 73 836 |
  |
| PLZ (PLAZACNTR) | 3 kwi 17:00 | 2,540 | -0,020 | (-0,78%) | 2,560 | 2,560 | 2,460 | 2,560 | 5 654 | 13 983 |
  |
| PMA (PRIMAMODA) | 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PMP (PAMAPOL) | 3 kwi 16:03 | 2,50 | -0,13 | (-4,94%) | 2,63 | 2,53 | 2,50 | 2,58 | 2 750 | 6 935 |
  |
| PPS (PEPEES) | 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 989 | 841 |
  |
| PRI (PRAGMAINK) | 3 kwi 09:08 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 200 | 760 |
  |
| PRM (PROCHEM) | 09:55 | 27,00 | +0,60 | (+2,27%) | 26,40 | 27,00 | 26,40 | 28,20 | 68 | 1 808 |
  |
| PRT (PROTEKTOR) | 10:22 | 1,430 | +0,070 | (+5,15%) | 1,360 | 1,365 | 1,335 | 1,470 | 136 407 | 193 361 |
  |
| PTG (POLTREG) | 09:57 | 35,50 | -1,30 | (-3,53%) | 36,80 | 36,80 | 35,20 | 36,80 | 13 | 468 |
  |
| PTW (PTWP) | 09:00 | 66,00 | +1,00 | (+1,54%) | 65,00 | 66,00 | 66,00 | 66,00 | 5 | 330 |
  |
| PUR (PURE) | 10:24 | 10,46 | -0,34 | (-3,15%) | 10,80 | 10,60 | 10,46 | 10,79 | 10 030 | 106 122 |
  |
| PWX (POLWAX) | 10:01 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,285 | 1,280 | 1,285 | 10 983 | 14 068 |
  |
| PXM (POLIMEXMS) | 10:23 | 2,930 | +0,015 | (+0,51%) | 2,915 | 2,915 | 2,860 | 2,950 | 45 983 | 132 671 |
  |
| PZU | 10:25 | 55,28 | -1,28 | (-2,26%) | 56,56 | 56,00 | 54,90 | 56,48 | 392 428 | 21 749 170 |
  |
| QNT (QUANTUM) | 3 kwi 15:00 | 17,60 | -2,30 | (-11,56%) | 19,90 | 17,60 | 17,60 | 17,60 | 24 | 422 |
  |
| QRS (QUERCUS) | 10:22 | 9,50 | +0,12 | (+1,28%) | 9,38 | 9,40 | 9,40 | 9,60 | 25 388 | 241 407 |
  |
| RAE (RAEN) | 10:14 | 0,3620 | +0,0020 | (+0,56%) | 0,3600 | 0,3625 | 0,3620 | 0,3625 | 510 | 185 |
  |
| RAF (RAFAMET) | 3 kwi 16:49 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,70 | 11,60 | 11,70 | 385 | 4 502 |
  |
| RBW (RAINBOW) | 10:23 | 138,70 | -1,70 | (-1,21%) | 140,40 | 141,00 | 134,60 | 141,00 | 11 297 | 1 562 438 |
  |
| RDN (REDAN) | 3 kwi 15:00 | 0,0582 | 0,0000 | (0,00%) | 0,0582 | 0,0582 | 0,0582 | 0,0582 | 115 067 | 6 697 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RFK (RAFAKO) | 10:23 | 0,4435 | +0,0030 | (+0,68%) | 0,4405 | 0,4415 | 0,4415 | 0,4605 | 227 348 | 103 208 |
  |
| RHD (REINHOLD) | 12 mar 11:00 | 0,0535 | -0,0225 | (-29,61%) | 0,0760 | 0,0535 | 0,0535 | 0,0535 | 100 | 5 |
 |
| RLP (RELPOL) | 10:16 | 5,28 | -0,08 | (-1,49%) | 5,36 | 5,26 | 5,26 | 5,28 | 500 | 2 634 |
  |
| RMK (REMAK) | 09:47 | 13,45 | +0,35 | (+2,67%) | 13,10 | 13,50 | 13,05 | 13,50 | 307 | 4 009 |
  |
| RNC (REINO) | 09:04 | 1,24 | +0,06 | (+5,08%) | 1,18 | 1,24 | 1,24 | 1,24 | 2 | 2 |
  |
| RND (RENDER) | 09:12 | 79,20 | +2,60 | (+3,39%) | 76,60 | 79,20 | 79,20 | 79,20 | 1 | 79 |
  |
| RNK (RANKPROGR) | 09:15 | 4,400 | -0,080 | (-1,79%) | 4,480 | 4,400 | 4,400 | 4,400 | 274 | 1 206 |
  |
| RPC (ROPCZYCE) | 09:35 | 23,50 | +1,10 | (+4,91%) | 22,40 | 23,20 | 23,00 | 23,50 | 1 070 | 24 974 |
  |
| RVU (RYVU) | 10:20 | 23,90 | -0,45 | (-1,85%) | 24,35 | 24,35 | 23,60 | 24,35 | 34 141 | 813 367 |
  |
| RWL (RAWLPLUG) | 10:14 | 16,80 | -0,40 | (-2,33%) | 17,20 | 17,50 | 16,80 | 17,50 | 162 | 2 723 |
  |
| SAN (SANTANDER) | 10:18 | 24,00 | -1,66 | (-6,45%) | 25,66 | 25,64 | 23,70 | 25,64 | 2 290 | 55 686 |
  |
| SCP (SCPFL) | 10:08 | 194,00 | +1,40 | (+0,73%) | 192,60 | 193,00 | 193,00 | 194,40 | 519 | 100 342 |
  |
| SEK (SEKO) | 10:16 | 9,08 | +0,02 | (+0,22%) | 9,06 | 9,10 | 9,08 | 9,18 | 3 275 | 29 880 |
  |
| SEL (SELENAFM) | 09:55 | 35,10 | -0,60 | (-1,68%) | 35,70 | 35,40 | 35,10 | 35,40 | 170 | 5 970 |
  |
| SEN (SERINUS) | 09:49 | 1,145 | +0,015 | (+1,33%) | 1,130 | 1,135 | 1,095 | 1,160 | 16 201 | 18 168 |
  |
| SFG (SILVANO) | 2 kwi 09:50 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 2 | 11 |
  |
| SFS (SFINKS) | 09:19 | 0,470 | +0,007 | (+1,51%) | 0,463 | 0,463 | 0,463 | 0,474 | 8 000 | 3 760 |
  |
| SGN (SYGNITY) | 10:14 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 78,00 | 78,00 | 91 | 7 098 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SHD (SOHODEV) | 3 kwi 15:00 | 0,308 | -0,032 | (-9,41%) | 0,340 | 0,308 | 0,308 | 0,308 | 4 | 1 |
  |
| SHG (STARHEDGE) | 25 mar 11:00 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,290 | 0,290 | 0,290 | 1 000 | 290 |
  |
| SHO (SHOPER) | 10:20 | 40,10 | -0,40 | (-0,99%) | 40,50 | 39,80 | 39,70 | 40,30 | 926 | 36 992 |
  |
| SIM (SIMFABRIC) | 10:13 | 1,824 | +0,014 | (+0,77%) | 1,810 | 1,770 | 1,770 | 1,828 | 1 385 | 2 456 |
  |
| SKA (SNIEZKA) | 10:16 | 88,20 | -0,20 | (-0,23%) | 88,40 | 89,00 | 88,20 | 89,00 | 66 | 5 822 |
  |
| SKH (SKARBIEC) | 09:57 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,50 | 22,40 | 22,50 | 123 | 2 761 |
  |
| SKL (SKYLINE) | 3 kwi 13:55 | 1,58 | -0,04 | (-2,47%) | 1,62 | 1,62 | 1,58 | 1,62 | 6 366 | 10 103 |
  |
| SLV (SELVITA) | 10:21 | 36,60 | -1,00 | (-2,66%) | 37,60 | 37,60 | 36,30 | 37,60 | 2 271 | 83 012 |
  |
| SNK (SANOK) | 10:16 | 21,20 | -0,30 | (-1,40%) | 21,50 | 21,40 | 21,10 | 22,00 | 3 308 | 70 564 |
  |
| SNT (SYNEKTIK) | 10:25 | 203,80 | -3,20 | (-1,55%) | 207,00 | 207,00 | 201,00 | 207,00 | 7 409 | 1 508 406 |
  |
| SNW (SANWIL) | 3 kwi 17:00 | 1,495 | -0,020 | (-1,32%) | 1,515 | 1,495 | 1,460 | 1,500 | 35 104 | 51 742 |
  |
| SNX (SUNEX) | 10:15 | 7,00 | -0,06 | (-0,85%) | 7,06 | 6,93 | 6,78 | 7,00 | 12 952 | 89 285 |
  |
| SON (SONEL) | 10:24 | 17,35 | +0,10 | (+0,58%) | 17,25 | 17,25 | 17,00 | 17,35 | 222 | 3 812 |
  |
| SPH (SOPHARMA) | 2 kwi 12:44 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 214 | 2 659 |
  |
| SPL (SANPL) | 10:25 | 533,00 | -14,00 | (-2,56%) | 547,00 | 545,00 | 531,00 | 549,80 | 12 452 | 6 670 709 |
  |
| SPR (SPYROSOFT) | 09:49 | 433,00 | +1,00 | (+0,23%) | 432,00 | 430,00 | 430,00 | 442,00 | 87 | 38 114 |
  |
| STF (STALPROFI) | 10:23 | 8,66 | -0,06 | (-0,69%) | 8,72 | 8,62 | 8,62 | 8,66 | 2 132 | 18 390 |
  |
| STP (STALPROD) | 10:11 | 255,00 | -5,00 | (-1,92%) | 260,00 | 260,00 | 254,00 | 260,00 | 389 | 100 083 |
  |
| STS (SATIS) | 3 kwi 15:06 | 0,220 | -0,030 | (-12,00%) | 0,250 | 0,229 | 0,220 | 0,229 | 51 999 | 11 530 |
  |
| STX (STALEXP) | 10:22 | 3,870 | +0,015 | (+0,39%) | 3,855 | 3,870 | 3,870 | 3,880 | 168 779 | 653 555 |
  |
| SVE (SNTVERSE) | 10:13 | 4,580 | 0,000 | (0,00%) | 4,580 | 4,525 | 4,525 | 4,585 | 6 411 | 29 155 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 2,96 | +0,04 | (+1,37%) | 2,92 | 2,96 | 2,96 | 2,96 | 3 | 9 |
  |
| SWG (SECOGROUP) | 1 kwi 09:16 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 2 200 | 61 160 |
  |
| TAR (TARCZYNSKI) | 10:16 | 137,00 | +2,50 | (+1,86%) | 134,50 | 134,50 | 132,00 | 137,50 | 200 | 26 731 |
  |
| TBL (TBULL) | 3 kwi 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,64 | 3,64 | 4,00 | 31 | 122 |
  |
| TEN (TSGAMES) | 10:25 | 86,70 | -0,30 | (-0,34%) | 87,00 | 87,00 | 86,50 | 87,60 | 8 790 | 763 041 |
  |
| THG (TENDERHUT) | 10:17 | 6,00 | -0,02 | (-0,33%) | 6,02 | 6,00 | 6,00 | 6,00 | 20 | 120 |
  |
| TLX (TALEX) | 09:05 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 23,80 | 100 | 2 380 |
  |
| TMR (TATRY) | 31 mar 15:40 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,00 | 90,00 | 91,00 | 203 | 18 335 |
  |
| TOA (TOYA) | 10:20 | 6,75 | +0,08 | (+1,20%) | 6,67 | 6,73 | 6,67 | 6,79 | 36 896 | 248 730 |
  |
| TOR (TORPOL) | 10:22 | 38,70 | 0,00 | (0,00%) | 38,70 | 38,70 | 38,00 | 38,70 | 8 175 | 312 980 |
  |
| TOW (TOWERINVT) | 3 kwi 17:00 | 2,430 | +0,040 | (+1,67%) | 2,390 | 2,340 | 2,280 | 2,500 | 9 961 | 23 275 |
  |
| TPE (TAURONPE) | 10:24 | 5,080 | -0,010 | (-0,20%) | 5,090 | 5,042 | 5,042 | 5,148 | 593 893 | 3 029 843 |
  |
| TRI (TRITON) | 31 mar 11:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 500 | 1 250 |
  |
| TRK (TRAKCJA) | 10:25 | 2,240 | +0,040 | (+1,82%) | 2,200 | 2,195 | 2,170 | 2,240 | 17 875 | 39 328 |
  |
| TRN (TRANSPOL) | 09:00 | 2,98 | +0,02 | (+0,68%) | 2,96 | 2,98 | 2,98 | 2,98 | 3 | 9 |
  |
| TRR (TERMOREX) | 2 kwi 16:42 | 0,700 | +0,015 | (+2,19%) | 0,685 | 0,685 | 0,685 | 0,700 | 2 645 | 1 820 |
  |
| TSG (TESGAS) | 10:11 | 2,63 | -0,12 | (-4,36%) | 2,75 | 2,72 | 2,55 | 2,72 | 13 550 | 35 203 |
  |
| TXT (TEXT) | 10:25 | 49,82 | +0,62 | (+1,26%) | 49,20 | 49,20 | 48,80 | 50,30 | 23 280 | 1 155 045 |
  |
| UCG (UNICREDIT) | 10:22 | 191,00 | -16,00 | (-7,73%) | 207,00 | 208,00 | 190,50 | 208,00 | 52 | 10 284 |
  |
| ULG (ULTGAMES) | 09:45 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,88 | 8,80 | 8,88 | 684 | 6 020 |
  |
| ULM (ULMA) | 09:00 | 62,50 | +3,50 | (+5,93%) | 59,00 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| UNF (UNFOLD) | 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| UNI (UNIBEP) | 10:23 | 8,72 | -0,18 | (-2,02%) | 8,90 | 8,74 | 8,72 | 8,90 | 1 060 | 9 288 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| UNT (UNIMOT) | 10:19 | 154,60 | -3,20 | (-2,03%) | 157,80 | 156,60 | 154,60 | 156,60 | 290 | 44 964 |
  |
| URT (URTESTE) | 09:36 | 85,00 | +0,20 | (+0,24%) | 84,80 | 82,20 | 82,20 | 85,00 | 14 | 1 162 |
  |
| VGO (VIGOPHOTN) | 10:23 | 475,00 | -5,00 | (-1,04%) | 480,00 | 483,00 | 474,00 | 485,00 | 722 | 343 573 |
  |
| VIN (VINDEXUS) | 10:13 | 9,74 | -0,04 | (-0,41%) | 9,78 | 9,80 | 9,72 | 9,80 | 7 598 | 74 093 |
  |
| VOT (VOTUM) | 10:08 | 32,50 | -0,30 | (-0,91%) | 32,80 | 33,10 | 31,10 | 33,25 | 6 103 | 197 196 |
  |
| VOX (VOXEL) | 10:25 | 135,60 | -3,40 | (-2,45%) | 139,00 | 138,40 | 135,00 | 138,40 | 5 336 | 725 863 |
  |
| VRC (VERCOM) | 10:25 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,00 | 109,20 | 111,00 | 2 067 | 228 477 |
  |
| VRG | 09:48 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,72 | 7 128 | 26 374 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 10:22 | 0,676 | -0,002 | (-0,29%) | 0,678 | 0,652 | 0,650 | 0,676 | 7 254 | 4 721 |
  |
| WAS (WASKO) | 09:39 | 1,820 | +0,035 | (+1,96%) | 1,785 | 1,785 | 1,770 | 1,830 | 2 726 | 4 857 |
  |
| WIK (WIKANA) | 09:52 | 6,60 | -0,15 | (-2,22%) | 6,75 | 6,60 | 6,60 | 6,60 | 882 | 5 821 |
  |
| WIS (WINVEST) | 3 kwi 15:00 | 0,282 | -0,032 | (-10,19%) | 0,314 | 0,314 | 0,282 | 0,314 | 140 | 42 |
  |
| WLT (WIELTON) | 10:24 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,00 | 5,89 | 6,00 | 10 783 | 64 137 |
  |
| WPL (WIRTUALNA) | 10:23 | 82,30 | +0,60 | (+0,73%) | 81,70 | 81,90 | 81,50 | 82,70 | 2 085 | 170 516 |
  |
| WPR (WOODPCKR) | 10:06 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,95 | 4,04 | 2 059 | 8 195 |
  |
| WTN (WITTCHEN) | 10:25 | 22,20 | -0,50 | (-2,20%) | 22,70 | 22,70 | 22,00 | 22,85 | 11 403 | 255 044 |
  |
| WWL (WAWEL) | 10:08 | 650,00 | +20,00 | (+3,17%) | 630,00 | 630,00 | 630,00 | 650,00 | 26 | 16 400 |
  |
| WXF (WARIMPEX) | 10:11 | 2,89 | +0,03 | (+1,05%) | 2,86 | 2,87 | 2,74 | 2,95 | 19 811 | 56 731 |
  |
| XPL (XPLUS) | 3 kwi 17:00 | 2,94 | -0,15 | (-4,85%) | 3,09 | 3,05 | 2,75 | 3,05 | 8 186 | 23 165 |
  |
| XTB | 10:25 | 68,26 | +0,12 | (+0,18%) | 68,14 | 68,00 | 67,10 | 68,34 | 61 571 | 4 170 376 |
  |
| XTP (XTPL) | 10:16 | 104,40 | -1,60 | (-1,51%) | 106,00 | 106,00 | 104,20 | 106,40 | 183 | 19 205 |
  |
| YAN (NEPTIS) | 09:00 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 130,00 | 130,00 | 1 | 130 |
  |
| YOL (YOLO) | 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| YRL (YARRL) | 09:57 | 7,32 | +0,04 | (+0,55%) | 7,28 | 7,20 | 6,80 | 7,44 | 3 560 | 25 261 |
  |
| ZAB (ZABKA) | 10:25 | 21,26 | +0,30 | (+1,43%) | 20,96 | 20,91 | 20,76 | 21,30 | 145 681 | 3 073 249 |
 |
| ZAP (PULAWY) | 10:17 | 50,40 | -0,20 | (-0,40%) | 50,60 | 50,40 | 49,00 | 50,40 | 196 | 9 734 |
  |
| ZEP (ZEPAK) | 10:12 | 16,98 | -0,18 | (-1,05%) | 17,16 | 17,14 | 16,90 | 17,14 | 2 268 | 38 527 |
  |
| ZMT (ZAMET) | 10:20 | 0,772 | -0,016 | (-2,03%) | 0,788 | 0,782 | 0,770 | 0,782 | 11 612 | 9 034 |
  |
| ZRE (ZREMB) | 10:22 | 7,00 | +0,04 | (+0,57%) | 6,96 | 7,04 | 6,85 | 7,04 | 9 980 | 69 399 |
  |
| ZUE | 10:21 | 9,60 | -0,10 | (-1,03%) | 9,70 | 9,70 | 9,56 | 9,70 | 1 207 | 11 588 |
  |
| ZUK (STAPORKOW) | 09:16 | 2,84 | -0,08 | (-2,74%) | 2,92 | 2,84 | 2,84 | 2,84 | 10 | 28 |
  |
Biznesradar bez reklam? Sprawdź BR Plus