Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.221 | 0.000 | (0.00%) | 0.221 | 0.221 | 0.221 | 0.221 | 9 | 2 | ||
LES (LESS) | 0.234 | -0.001 | (-0.43%) | 0.235 | 0.234 | 0.234 | 0.234 | 5 | 1 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2600 | -0.0010 | (-0.38%) | 0.2610 | 0.2610 | 0.2600 | 0.2650 | 33 629 | 8 812 | ||
3RG (3RGAMES) | 0.277 | -0.001 | (-0.36%) | 0.278 | 0.278 | 0.270 | 0.279 | 100 334 | 27 627 | ||
RDN (REDAN) | 0.270 | -0.020 | (-6.90%) | 0.290 | 0.282 | 0.269 | 0.282 | 61 435 | 16 876 | ||
KCH (KRAKCHEM) | 0.330 | +0.030 | (+10.00%) | 0.300 | 0.330 | 0.330 | 0.330 | 4 345 | 1 434 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
GTN (GETIN) | 0.4220 | +0.0025 | (+0.60%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 829 115 | 348 546 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 384 | 165 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
PGV (PGFGROUP) | 0.459 | +0.007 | (+1.55%) | 0.452 | 0.452 | 0.452 | 0.459 | 5 747 | 2 614 | ||
EKP (ELKOP) | 0.463 | -0.013 | (-2.73%) | 0.476 | 0.474 | 0.461 | 0.474 | 51 075 | 23 907 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
RES (RESBUD) | 0.592 | +0.042 | (+7.64%) | 0.550 | 0.550 | 0.548 | 0.592 | 21 574 | 12 059 | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.548 | 0.558 | 167 189 | 91 985 | ||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MLK (MILKILAND) | 0.596 | +0.006 | (+1.02%) | 0.590 | 0.594 | 0.594 | 0.596 | 900 | 536 | ||
CRM (CORMAY) | 0.610 | +0.002 | (+0.33%) | 0.608 | 0.608 | 0.600 | 0.610 | 6 968 | 4 211 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
SFS (SFINKS) | 0.724 | +0.004 | (+0.56%) | 0.720 | 0.719 | 0.710 | 0.732 | 22 956 | 16 530 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RAE (RAEN) | 0.740 | -0.038 | (-4.88%) | 0.778 | 0.778 | 0.724 | 0.778 | 119 250 | 90 324 | ||
IPO (INTERSPPL) | 0.788 | +0.008 | (+1.03%) | 0.780 | 0.800 | 0.752 | 0.800 | 23 185 | 18 016 | ||
HRS (HERKULES) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.810 | 0.782 | 0.810 | 3 426 | 2 715 | ||
KCI | 0.846 | -0.002 | (-0.24%) | 0.848 | 0.832 | 0.830 | 0.846 | 1 310 | 1 096 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
RFK (RAFAKO) | 0.954 | +0.007 | (+0.74%) | 0.947 | 0.951 | 0.940 | 0.960 | 69 009 | 65 137 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 11 | 11 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
NNG (NANOGROUP) | 1.015 | +0.015 | (+1.50%) | 1.000 | 1.030 | 1.015 | 1.030 | 5 260 | 5 418 | ||
CLE (COALENERG) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.036 | 1.026 | 1.036 | 1 554 | 1 607 | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | ||
EUC (EUCO) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.080 | 1.080 | 1.090 | 1 675 | 1 809 | ||
MAN (MANYDEV) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.09 | 1.05 | 1.16 | 19 278 | 21 304 | ||
MIR (MIRACULUM) | 1.160 | -0.015 | (-1.28%) | 1.175 | 1.160 | 1.145 | 1.160 | 5 324 | 6 134 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | ||
LBT (LIBET) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.30 | 1.26 | 1.35 | 34 215 | 44 203 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.36 | +0.08 | (+6.25%) | 1.28 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ALG (AIGAMES) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.420 | 1.420 | 1.475 | 518 | 749 | ||
GIG (GIGROUP) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.420 | 1.420 | 1.420 | 100 | 142 | ||
XPL (XPLUS) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 430 | 20 680 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KSG (KSGAGRO) | 1.550 | +0.040 | (+2.65%) | 1.510 | 1.510 | 1.510 | 1.550 | 650 | 987 | ||
MDI (MDIENERGIA) | 1.610 | +0.070 | (+4.55%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 142 | 3 432 | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | ||
SNW (SANWIL) | 1.800 | +0.150 | (+9.09%) | 1.650 | 1.665 | 1.660 | 1.890 | 110 608 | 198 815 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
ZMT (ZAMET) | 1.670 | -0.025 | (-1.47%) | 1.695 | 1.680 | 1.655 | 1.700 | 83 890 | 140 902 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
PWX (POLWAX) | 1.660 | -0.105 | (-5.95%) | 1.765 | 1.770 | 1.650 | 1.770 | 51 191 | 86 075 | ||
CIG (CIGAMES) | 1.800 | +0.002 | (+0.11%) | 1.798 | 1.830 | 1.762 | 1.830 | 610 168 | 1 096 692 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
PRT (PROTEKTOR) | 1.910 | -0.025 | (-1.29%) | 1.935 | 1.930 | 1.870 | 1.940 | 9 785 | 18 605 | ||
AAT (ALTA) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.990 | 1.950 | 1.990 | 442 | 866 | ||
CPR (COMPREMUM) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.20 | 2.12 | 2.20 | 2 987 | 6 438 | ||
NVG (NOVAVISGR) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.20 | 2.14 | 2.20 | 3 760 | 8 095 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
TRK (TRAKCJA) | 2.23 | -0.03 | (-1.33%) | 2.26 | 2.28 | 2.21 | 2.30 | 110 439 | 247 144 | ||
GRX (GREENX) | 2.326 | -0.006 | (-0.26%) | 2.332 | 2.322 | 2.306 | 2.340 | 107 171 | 248 446 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
LRQ (LARQ) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.44 | 2.42 | 2.44 | 2 069 | 5 007 | ||
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 2.420 | 2.440 | 2.440 | 2.610 | 682 846 | 1 733 988 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMP (PAMAPOL) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.50 | 2 275 | 5 628 | ||
ATS (ATLANTIS) | 2.4800 | -0.0100 | (-0.40%) | 2.4900 | 2.4800 | 2.3700 | 2.4900 | 1 949 | 4 747 | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 5 | 12 | ||
ZUK (STAPORKOW) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.52 | 2.36 | 2.52 | 14 450 | 35 978 | ||
INC | 2.57 | +0.01 | (+0.39%) | 2.56 | 2.56 | 2.52 | 2.57 | 594 | 1 498 | ||
APE (APSENERGY) | 2.64 | +0.09 | (+3.53%) | 2.55 | 2.57 | 2.57 | 2.65 | 4 098 | 10 573 | ||
IZS (IZOSTAL) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.64 | 2.61 | 2.64 | 7 658 | 20 064 | ||
ENI (ENERGOINS) | 2.690 | -0.020 | (-0.74%) | 2.710 | 2.720 | 2.690 | 2.780 | 9 961 | 27 297 | ||
PCX (PCCEXOL) | 2.850 | +0.050 | (+1.79%) | 2.800 | 2.810 | 2.810 | 2.850 | 13 344 | 37 867 | ||
STX (STALEXP) | 2.905 | +0.040 | (+1.40%) | 2.865 | 2.870 | 2.860 | 2.910 | 41 946 | 120 888 | ||
ALI (ALTUS) | 2.70 | -0.17 | (-5.92%) | 2.87 | 2.88 | 2.70 | 2.88 | 61 362 | 165 978 | ||
AGT (AGROTON) | 2.86 | -0.09 | (-3.05%) | 2.95 | 2.90 | 2.86 | 2.90 | 500 | 1 448 | ||
PGM (PMPG) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.94 | 2.94 | 2 | 6 | ||
ATD (ATENDE) | 3.00 | -0.02 | (-0.66%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 485 | 22 431 | ||
SEN (SERINUS) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.04 | 3.00 | 3.05 | 1 290 | 3 912 | ||
TSG (TESGAS) | 3.08 | +0.01 | (+0.33%) | 3.07 | 3.07 | 3.07 | 3.08 | 686 | 2 106 | ||
PLZ (PLAZACNTR) | 3.050 | 0.000 | (0.00%) | 3.050 | 3.090 | 2.940 | 3.090 | 4 822 | 14 391 | ||
ITB (INTERBUD) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.16 | 3.12 | 3.17 | 3 027 | 9 536 | ||
GKI (IMMOBILE) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.26 | 3.17 | 3.26 | 185 | 587 | ||
06N (06MAGNA) | 3.270 | +0.020 | (+0.62%) | 3.250 | 3.265 | 3.215 | 3.270 | 9 747 | 31 451 | ||
TPE (TAURONPE) | 3.420 | +0.204 | (+6.34%) | 3.216 | 3.290 | 3.264 | 3.460 | 5 859 447 | 19 795 006 | ||
SIM (SIMFABRIC) | 3.215 | -0.105 | (-3.16%) | 3.320 | 3.330 | 3.210 | 3.355 | 7 885 | 25 389 | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | ||
DMG (DMGROUP) | 3.47 | +0.07 | (+2.06%) | 3.40 | 3.42 | 3.37 | 3.47 | 3 265 | 11 088 | ||
VRG | 3.36 | -0.06 | (-1.75%) | 3.42 | 3.44 | 3.29 | 3.45 | 17 565 | 59 132 | ||
JWW (JWWINVEST) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.46 | 3.37 | 3.47 | 2 347 | 7 973 | ||
PXM (POLIMEXMS) | 3.500 | +0.032 | (+0.92%) | 3.468 | 3.470 | 3.440 | 3.534 | 189 349 | 660 815 | ||
BIO (BIOTON) | 3.550 | +0.020 | (+0.57%) | 3.530 | 3.510 | 3.510 | 3.550 | 9 140 | 32 229 | ||
TRN (TRANSPOL) | 3.63 | +0.01 | (+0.28%) | 3.62 | 3.58 | 3.58 | 3.63 | 8 845 | 31 785 | ||
RNK (RANKPROGR) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.73 | 3.72 | 3.79 | 4 835 | 18 024 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LEN (LENA) | 3.77 | -0.01 | (-0.26%) | 3.78 | 3.78 | 3.77 | 3.78 | 1 141 | 4 313 | ||
LBW (LUBAWA) | 3.860 | +0.032 | (+0.84%) | 3.828 | 3.800 | 3.800 | 3.898 | 98 124 | 378 516 | ||
IPE (IPOPEMA) | 3.80 | -0.02 | (-0.52%) | 3.82 | 3.86 | 3.75 | 3.86 | 7 253 | 27 459 | ||
ZRE (ZREMB) | 3.945 | +0.035 | (+0.90%) | 3.910 | 3.930 | 3.850 | 3.955 | 3 943 | 15 268 | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | ||
ATG (ATMGRUPA) | 4.02 | -0.02 | (-0.50%) | 4.04 | 4.04 | 4.00 | 4.04 | 3 379 | 13 628 | ||
CPD (CELTIC) | 4.02 | -0.03 | (-0.74%) | 4.05 | 4.05 | 4.02 | 4.13 | 11 380 | 46 047 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
WXF (WARIMPEX) | 4.30 | -0.06 | (-1.38%) | 4.36 | 4.40 | 4.20 | 4.40 | 44 101 | 189 832 | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 545 | 2 378 | ||
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.40 | 4.42 | 1 278 | 5 639 | ||
PAT (PATENTUS) | 4.245 | -0.155 | (-3.52%) | 4.400 | 4.425 | 4.245 | 4.450 | 21 073 | 90 236 | ||
FER (FERRUM) | 4.38 | -0.02 | (-0.45%) | 4.40 | 4.44 | 4.38 | 4.50 | 871 | 3 874 | ||
PRI (PRAGMAINK) | 4.48 | -0.04 | (-0.88%) | 4.52 | 4.48 | 4.48 | 4.48 | 32 | 143 | ||
TOW (TOWERINVT) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.50 | 4.50 | 5.40 | 12 797 | 62 030 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
KOM (KOMPUTRON) | 4.640 | +0.035 | (+0.76%) | 4.605 | 4.605 | 4.575 | 4.640 | 641 | 2 952 | ||
MEX (MEXPOLSKA) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.64 | 4.60 | 4.64 | 47 | 217 | ||
SVE (SNTVERSE) | 4.750 | +0.055 | (+1.17%) | 4.695 | 4.695 | 4.695 | 4.790 | 73 368 | 346 672 | ||
MSZ (MOSTALZAB) | 4.720 | +0.020 | (+0.43%) | 4.700 | 4.695 | 4.655 | 4.770 | 16 959 | 80 456 | ||
TBL (TBULL) | 4.88 | +0.50 | (+11.42%) | 4.38 | 4.88 | 4.88 | 4.88 | 6 | 29 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
CLC (COLUMBUS) | 4.870 | -0.070 | (-1.42%) | 4.940 | 4.900 | 4.805 | 4.920 | 29 886 | 144 966 | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 198 | 5 906 | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 3 588 | 18 372 | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | ||
FON | 5.140 | -0.020 | (-0.39%) | 5.160 | 5.180 | 5.100 | 5.180 | 1 381 | 7 055 | ||
MON (MONNARI) | 5.28 | +0.02 | (+0.38%) | 5.26 | 5.28 | 5.28 | 5.30 | 4 068 | 21 489 | ||
GTC | 5.16 | -0.34 | (-6.18%) | 5.50 | 5.40 | 5.16 | 5.50 | 5 601 | 29 529 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.60 | +0.12 | (+2.19%) | 5.48 | 5.52 | 5.48 | 5.60 | 404 | 2 239 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
HRP (HARPER) | 6.00 | +0.08 | (+1.35%) | 5.92 | 6.00 | 6.00 | 6.00 | 3 015 | 18 090 | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | ||
BCM (BETACOM) | 5.95 | -0.15 | (-2.46%) | 6.10 | 6.15 | 5.95 | 6.15 | 2 531 | 15 062 | ||
BRS (BORYSZEW) | 6.22 | -0.06 | (-0.96%) | 6.28 | 6.28 | 6.20 | 6.30 | 39 447 | 246 105 | ||
PHR (PHARMENA) | 6.56 | +0.20 | (+3.14%) | 6.36 | 6.32 | 6.32 | 6.56 | 4 850 | 31 357 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
QRS (QUERCUS) | 6.82 | +0.24 | (+3.65%) | 6.58 | 6.60 | 6.60 | 6.86 | 58 349 | 394 516 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.54 | 6.62 | 1 999 | 13 176 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 33 | ||
BOW (BOWIM) | 6.82 | +0.09 | (+1.34%) | 6.73 | 6.73 | 6.73 | 6.84 | 1 356 | 9 186 | ||
RLP (RELPOL) | 6.60 | -0.14 | (-2.08%) | 6.74 | 6.74 | 6.60 | 6.74 | 2 685 | 17 801 | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.80 | 6.90 | 39 070 | 267 617 | ||
PGE | 6.856 | +0.156 | (+2.33%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 481 467 | 23 866 187 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
NTT (NTTSYSTEM) | 7.06 | +0.10 | (+1.44%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 451 | 17 127 | ||
JRH (JRHOLDING) | 6.92 | -0.52 | (-6.99%) | 7.44 | 7.02 | 6.92 | 7.10 | 1 555 | 10 865 | ||
MSW (MOSTALWAR) | 6.94 | +0.04 | (+0.58%) | 6.90 | 7.02 | 6.94 | 7.02 | 256 | 1 787 | ||
PUR (PURE) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.30 | 7.12 | 7.34 | 327 | 2 371 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 3 700 | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | ||
ICE (MEDINICE) | 7.50 | -0.02 | (-0.27%) | 7.52 | 7.52 | 7.48 | 7.58 | 7 330 | 55 113 | ||
TOA (TOYA) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.55 | 7.54 | 7.68 | 23 180 | 176 509 | ||
WIK (WIKANA) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.70 | 7.85 | 759 | 5 904 | ||
INP (INPRO) | 7.85 | +0.35 | (+4.67%) | 7.50 | 7.90 | 7.85 | 7.90 | 25 | 197 | ||
WLT (WIELTON) | 7.86 | -0.02 | (-0.25%) | 7.88 | 7.91 | 7.82 | 7.91 | 15 712 | 123 317 | ||
MVP (MARVIPOL) | 8.04 | -0.06 | (-0.74%) | 8.10 | 8.10 | 7.92 | 8.16 | 10 945 | 88 218 | ||
OPL (ORANGEPL) | 8.166 | +0.122 | (+1.52%) | 8.044 | 8.106 | 8.060 | 8.166 | 476 713 | 3 875 085 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
IMC (IMCOMPANY) | 8.32 | 0.00 | (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | 2 | 17 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.60 | 8.48 | 8.60 | 143 | 1 221 | ||
COG (COGNOR) | 8.685 | +0.080 | (+0.93%) | 8.605 | 8.600 | 8.495 | 8.750 | 61 323 | 531 228 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
DTR (DIGITREE) | 9.00 | -0.60 | (-6.25%) | 9.60 | 9.15 | 9.00 | 9.15 | 921 | 8 427 | ||
STF (STALPROFI) | 9.16 | +0.14 | (+1.55%) | 9.02 | 9.22 | 9.12 | 9.22 | 8 514 | 78 261 | ||
THG (TENDERHUT) | 9.00 | -0.64 | (-6.64%) | 9.64 | 9.34 | 9.00 | 9.34 | 200 | 1 830 | ||
VIN (VINDEXUS) | 9.38 | 0.00 | (0.00%) | 9.38 | 9.38 | 9.22 | 9.84 | 5 319 | 49 810 | ||
MIL (MILLENNIUM) | 9.485 | +0.085 | (+0.90%) | 9.400 | 9.400 | 9.400 | 9.640 | 663 662 | 6 327 755 | ||
UNI (UNIBEP) | 9.62 | -0.02 | (-0.21%) | 9.64 | 9.44 | 9.44 | 9.64 | 2 488 | 23 638 | ||
DEL (DELKO) | 9.60 | +0.06 | (+0.63%) | 9.54 | 9.54 | 9.54 | 9.68 | 23 797 | 228 838 | ||
WPR (WOODPCKR) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.57 | 8.67 | 9.57 | 9 887 | 90 684 | ||
ZUE | 9.88 | +0.18 | (+1.86%) | 9.70 | 9.70 | 9.70 | 9.90 | 5 163 | 50 621 | ||
ENG (ENERGA) | 9.74 | +0.04 | (+0.41%) | 9.70 | 9.80 | 9.70 | 9.90 | 25 135 | 247 332 | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 279 295 | 13 096 396 | ||
ODL (ODLEWNIE) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.15 | 9.98 | 10.15 | 205 | 2 078 | ||
KER (KERNEL) | 10.28 | +0.06 | (+0.59%) | 10.22 | 10.22 | 10.14 | 10.28 | 3 737 | 38 187 | ||
INL (INTROL) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.45 | 10.40 | 10.50 | 1 473 | 15 402 | ||
MRB (MIRBUD) | 10.42 | -0.04 | (-0.38%) | 10.46 | 10.50 | 10.40 | 10.60 | 81 450 | 857 444 | ||
MXC (MAXCOM) | 10.40 | -0.05 | (-0.48%) | 10.45 | 10.65 | 10.40 | 10.65 | 135 | 1 405 | ||
CPS (CYFRPLSAT) | 11.330 | +0.610 | (+5.69%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 989 952 | 22 259 382 | ||
AGO (AGORA) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.80 | 10.94 | 5 811 | 63 135 | ||
SNX (SUNEX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.62 | 10.98 | 11 035 | 119 516 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 55 | ||
BBT (BOOMBIT) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.70 | 11.00 | 4 593 | 49 529 | ||
GRN (GRODNO) | 10.90 | -0.14 | (-1.27%) | 11.04 | 11.04 | 10.84 | 11.08 | 2 076 | 22 823 | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 180 | 2 070 | ||
ULG (ULTGAMES) | 11.15 | -0.45 | (-3.88%) | 11.60 | 11.60 | 11.00 | 11.75 | 3 492 | 39 398 | ||
PHN | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.60 | 11.40 | 11.75 | 3 345 | 38 271 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMC (BUMECH) | 12.00 | +0.24 | (+2.04%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 539 | 30 435 | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 22 | 261 | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.38 | 44 158 | 542 382 | ||
GIF (GAMFACTOR) | 12.55 | -0.15 | (-1.18%) | 12.70 | 12.70 | 12.55 | 12.70 | 188 | 2 365 | ||
ATR (ATREM) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.80 | 12.50 | 12.85 | 1 240 | 15 602 | ||
GMT (GENOMTEC) | 12.58 | -0.40 | (-3.08%) | 12.98 | 12.98 | 12.24 | 12.98 | 24 016 | 308 077 | ||
SEK (SEKO) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.20 | 13.20 | 13.50 | 1 370 | 18 284 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 265 | 3 538 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 151 | 28 422 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
BMX (BIOMAXIMA) | 13.15 | -0.30 | (-2.23%) | 13.45 | 13.60 | 13.00 | 13.60 | 2 237 | 29 547 | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 80 | 1 068 | ||
EUR (EUROCASH) | 13.81 | +0.08 | (+0.58%) | 13.73 | 13.80 | 13.73 | 13.96 | 58 631 | 811 455 | ||
RWL (RAWLPLUG) | 14.10 | +0.10 | (+0.71%) | 14.00 | 13.90 | 13.90 | 14.10 | 661 | 9 188 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KPL (KINOPOL) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.15 | 14.00 | 14.30 | 5 166 | 73 342 | ||
MSP (MOSTALPLC) | 13.95 | 0.00 | (0.00%) | 13.95 | 14.15 | 13.95 | 14.15 | 1 003 | 13 997 | ||
MOC (MOLECURE) | 15.38 | +0.90 | (+6.22%) | 14.48 | 14.48 | 14.40 | 15.54 | 5 790 | 86 261 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 236 | 3 446 | ||
OND (ONDE) | 14.62 | +0.42 | (+2.96%) | 14.20 | 14.62 | 14.42 | 14.90 | 42 219 | 619 184 | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 436 | 21 561 | ||
RMK (REMAK) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.00 | 14.80 | 15.00 | 852 | 12 675 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 210 | 3 150 | ||
CAV (CAVATINA) | 14.85 | -0.25 | (-1.66%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 166 | 31 865 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
BOS | 15.30 | -0.35 | (-2.24%) | 15.65 | 15.65 | 15.15 | 15.65 | 12 089 | 185 092 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 790 | 12 262 | ||
KGL | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.70 | 16.00 | 124 | 1 978 | ||
CLN (CLNPHARMA) | 16.16 | -0.08 | (-0.49%) | 16.24 | 16.30 | 16.06 | 16.34 | 12 847 | 208 115 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SON (SONEL) | 16.45 | +0.15 | (+0.92%) | 16.30 | 16.30 | 16.30 | 16.60 | 1 752 | 28 659 | ||
MAB (MABION) | 16.44 | -0.04 | (-0.24%) | 16.48 | 16.44 | 16.38 | 16.56 | 12 320 | 202 889 | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
PCF (PCFGROUP) | 16.42 | -0.48 | (-2.84%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 746 | 62 420 | ||
DGA | 16.70 | -0.30 | (-1.76%) | 17.00 | 17.00 | 16.70 | 17.00 | 505 | 8 491 | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | ||
ALL (AILLERON) | 17.16 | -0.14 | (-0.81%) | 17.30 | 17.38 | 17.16 | 17.40 | 3 276 | 56 590 | ||
DAD (DADELO) | 18.25 | +0.55 | (+3.11%) | 17.70 | 17.70 | 17.70 | 18.35 | 558 | 9 893 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 5 | 92 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 35 | 633 | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 113 | 2 170 | ||
PCO (PEPCO) | 19.250 | -0.080 | (-0.41%) | 19.330 | 19.330 | 19.165 | 19.480 | 436 067 | 8 428 876 | ||
BST (BEST) | 19.80 | -0.40 | (-1.98%) | 20.20 | 19.80 | 19.80 | 19.80 | 14 | 277 | ||
LAB (LABOPRINT) | 19.70 | -0.20 | (-1.01%) | 19.90 | 19.90 | 19.50 | 19.90 | 56 | 1 093 | ||
PJP (PJPMAKRUM) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.90 | 19.25 | 19.90 | 78 | 1 506 | ||
ZEP (ZEPAK) | 20.25 | +0.29 | (+1.45%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 457 | 271 736 | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.00 | 18.38 | 20.20 | 4 751 | 91 827 | ||
MNC (MENNICA) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.20 | 19.80 | 20.20 | 1 450 | 29 010 | ||
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 20.20 | 20.40 | 20.40 | 21.00 | 5 765 | 119 652 | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.56 | 20.60 | 488 | 10 052 | ||
BCS (BIGCHEESE) | 21.00 | +0.15 | (+0.72%) | 20.85 | 20.85 | 20.80 | 21.00 | 1 541 | 32 217 | ||
SKH (SKARBIEC) | 21.40 | -0.10 | (-0.47%) | 21.50 | 21.30 | 21.10 | 21.70 | 3 865 | 83 127 | ||
SNK (SANOK) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.80 | 21.90 | 2 000 | 43 617 | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.70 | 4 010 | 89 915 | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 23 188 | 522 002 | ||
ATC (ARCTIC) | 22.46 | +0.28 | (+1.26%) | 22.18 | 22.60 | 22.18 | 22.70 | 38 306 | 861 185 | ||
GOP (GAMEOPS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 270 | 97 152 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 135 | 3 105 | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 932 | 780 876 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 23.70 | 23.50 | 23.40 | 23.75 | 3 288 | 77 637 | ||
MCR (MERCOR) | 23.80 | +0.30 | (+1.28%) | 23.50 | 23.60 | 23.60 | 24.20 | 2 448 | 58 549 | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 24.00 | 23.70 | 24.50 | 151 | 3 605 | ||
QNT (QUANTUM) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 255 | 6 222 | ||
HUG (HUUUGE) | 24.35 | -0.15 | (-0.61%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 822 | 92 974 | ||
BLO (BLOOBER) | 25.10 | +0.60 | (+2.45%) | 24.50 | 24.50 | 24.50 | 25.10 | 2 128 | 52 722 | ||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.40 | 59 741 | 1 490 769 | ||
HEL (HELIO) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.20 | 25.00 | 26.00 | 682 | 17 251 | ||
ART (ARTIFEX) | 25.20 | -0.60 | (-2.33%) | 25.80 | 25.50 | 24.90 | 25.80 | 12 362 | 312 467 | ||
MDG (MEDICALG) | 25.60 | -0.34 | (-1.31%) | 25.94 | 25.76 | 24.92 | 26.26 | 8 740 | 220 582 | ||
PBX (PEKABEX) | 26.60 | +1.00 | (+3.91%) | 25.60 | 25.80 | 25.50 | 26.80 | 11 043 | 288 613 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
ELT (ELEKTROTI) | 25.95 | -0.25 | (-0.95%) | 26.20 | 26.25 | 25.75 | 26.60 | 20 658 | 543 063 | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 941 | 25 420 | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 226 | 59 590 | ||
APR (AUTOPARTN) | 25.85 | -1.95 | (-7.01%) | 27.80 | 26.90 | 25.60 | 26.90 | 412 394 | 10 693 746 | ||
AST (ASTARTA) | 27.40 | +0.65 | (+2.43%) | 26.75 | 26.95 | 26.95 | 27.65 | 3 223 | 87 829 | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.05 | 10 704 | 289 045 | ||
AMB (AMBRA) | 29.30 | +0.60 | (+2.09%) | 28.70 | 28.80 | 28.70 | 29.45 | 4 216 | 122 653 | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 3 588 | 103 553 | ||
TOR (TORPOL) | 29.25 | -0.75 | (-2.50%) | 30.00 | 30.00 | 29.05 | 30.00 | 31 195 | 916 932 | ||
LWB (BOGDANKA) | 30.30 | +0.02 | (+0.07%) | 30.28 | 30.30 | 30.12 | 30.58 | 18 646 | 566 418 | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | ||
JSW | 31.42 | -0.17 | (-0.54%) | 31.59 | 31.54 | 31.37 | 32.01 | 153 265 | 4 846 191 | ||
WTN (WITTCHEN) | 32.80 | +0.50 | (+1.55%) | 32.30 | 32.35 | 32.10 | 32.95 | 23 254 | 758 667 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
ACG (ACAUTOGAZ) | 32.80 | -0.10 | (-0.30%) | 32.90 | 33.00 | 32.80 | 33.00 | 809 | 26 667 | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 2 066 | 69 010 | ||
PAS (PASSUS) | 35.20 | +2.30 | (+6.99%) | 32.90 | 33.40 | 33.40 | 35.40 | 2 069 | 71 922 | ||
OBL (ORZBIALY) | 33.60 | -0.40 | (-1.18%) | 34.00 | 33.60 | 33.60 | 33.60 | 1 000 | 33 600 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HDR (HYDROTOR) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.70 | 33.20 | 33.70 | 606 | 20 121 | ||
MOL | 33.66 | -0.12 | (-0.36%) | 33.78 | 33.78 | 33.66 | 33.98 | 20 894 | 704 266 | ||
PRM (PROCHEM) | 33.40 | -0.80 | (-2.34%) | 34.20 | 34.40 | 33.40 | 34.40 | 43 | 1 437 | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 600 | 20 569 | ||
MOV (MOVIEGAMES) | 34.00 | -0.75 | (-2.16%) | 34.75 | 34.85 | 33.70 | 34.85 | 2 968 | 102 279 | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 454 | 16 031 | ||
EAH (ESOTIQ) | 36.70 | +1.00 | (+2.80%) | 35.70 | 35.80 | 35.80 | 36.90 | 1 575 | 57 423 | ||
MFO | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.50 | 36.20 | 1 704 | 61 066 | ||
ALE (ALLEGRO) | 36.595 | +0.180 | (+0.49%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 439 448 | 89 707 706 | ||
BDZ (BEDZIN) | 35.20 | -1.20 | (-3.30%) | 36.40 | 36.65 | 34.90 | 37.00 | 9 648 | 341 523 | ||
FAB (FABRITY) | 36.10 | -0.70 | (-1.90%) | 36.80 | 36.80 | 36.10 | 36.80 | 254 | 9 205 | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 756 | 29 584 | ||
OTS (OTLOG) | 41.30 | +0.30 | (+0.73%) | 41.00 | 40.50 | 38.00 | 41.30 | 7 865 | 314 300 | ||
MUR (MURAPOL) | 42.16 | +0.16 | (+0.38%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 130 | 173 510 | ||
MRC (MERCATOR) | 42.45 | -0.05 | (-0.12%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 022 | 43 501 | ||
VOT (VOTUM) | 43.75 | +0.85 | (+1.98%) | 42.90 | 42.95 | 42.95 | 43.80 | 10 627 | 461 657 | ||
ERB (ERBUD) | 44.00 | +2.70 | (+6.54%) | 41.30 | 43.00 | 42.00 | 44.00 | 9 411 | 407 866 | ||
B24 (BRAND24) | 44.50 | 0.00 | (0.00%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 947 | 442 652 | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | ||
GOB (GOBARTO) | 44.50 | -1.30 | (-2.84%) | 45.80 | 45.70 | 43.50 | 45.90 | 1 523 | 67 713 | ||
GPW | 46.35 | +0.45 | (+0.98%) | 45.90 | 45.90 | 45.90 | 46.40 | 23 879 | 1 102 426 | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 47.00 | 45.80 | 47.00 | 102 | 4 684 | ||
ETL (EUROTEL) | 47.20 | +0.10 | (+0.21%) | 47.10 | 47.10 | 47.10 | 47.60 | 657 | 31 141 | ||
MLS (MLSYSTEM) | 49.25 | +1.60 | (+3.36%) | 47.65 | 47.50 | 47.50 | 49.70 | 6 382 | 308 981 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 1 605 | 77 175 | ||
PTG (POLTREG) | 47.60 | -0.40 | (-0.83%) | 48.00 | 49.50 | 47.00 | 49.50 | 346 | 16 449 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 721 | 35 877 | ||
RVU (RYVU) | 50.40 | +0.55 | (+1.10%) | 49.85 | 50.00 | 50.00 | 50.70 | 553 | 27 799 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DIG (DIGITANET) | 51.80 | -0.20 | (-0.38%) | 52.00 | 52.20 | 51.60 | 52.20 | 2 412 | 125 783 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGN (KOGENERA) | 51.90 | -1.10 | (-2.08%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 356 | 122 542 | ||
DEK (DEKPOL) | 55.60 | +2.80 | (+5.30%) | 52.80 | 53.20 | 51.60 | 57.40 | 3 164 | 173 766 | ||
PZU | 53.56 | +0.16 | (+0.30%) | 53.40 | 53.30 | 53.20 | 53.64 | 197 388 | 10 542 482 | ||
ERG | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 50 | 2 700 | ||
OEX | 54.00 | -0.40 | (-0.74%) | 54.40 | 54.20 | 53.20 | 55.00 | 745 | 40 220 | ||
IZB (IZOBLOK) | 56.50 | -1.00 | (-1.74%) | 57.50 | 56.50 | 56.50 | 56.50 | 8 | 452 | ||
SES (SESCOM) | 58.00 | +0.80 | (+1.40%) | 57.20 | 57.20 | 57.20 | 58.00 | 44 | 2 549 | ||
ZAP (PULAWY) | 59.80 | +0.40 | (+0.67%) | 59.40 | 60.00 | 59.80 | 60.60 | 439 | 26 422 | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 451 142 | 27 656 761 | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 695 | 43 611 | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 527 | 156 771 | ||
DAT (DATAWALK) | 62.00 | -0.40 | (-0.64%) | 62.40 | 62.50 | 61.50 | 63.20 | 5 490 | 341 434 | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 1 963 | 119 902 | ||
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 63.50 | 63.60 | 63.20 | 63.60 | 1 060 | 67 274 | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | ||
BCX (BIOCELTIX) | 62.40 | -1.60 | (-2.50%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 689 | 231 473 | ||
TAR (TARCZYNSKI) | 64.40 | 0.00 | (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | 77 | 4 959 | ||
ENT (ENTER) | 64.90 | -0.50 | (-0.76%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 936 | 314 919 | ||
PEP | 67.60 | +0.60 | (+0.90%) | 67.00 | 67.00 | 66.60 | 67.80 | 774 | 52 009 | ||
XTB | 67.20 | +0.20 | (+0.30%) | 67.00 | 67.20 | 66.58 | 67.68 | 76 085 | 5 103 213 | ||
PKN (PKNORLEN) | 68.20 | +0.35 | (+0.52%) | 67.85 | 67.88 | 67.86 | 68.64 | 365 686 | 24 989 309 | ||
CLD (CLOUD) | 74.00 | +5.40 | (+7.87%) | 68.60 | 68.60 | 68.60 | 74.00 | 2 374 | 173 997 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 35 | 2 443 | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | ||
AMC (AMICA) | 71.70 | -0.50 | (-0.69%) | 72.20 | 72.20 | 71.50 | 72.40 | 840 | 60 534 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 23 | 1 691 | ||
DBC (DEBICA) | 77.80 | 0.00 | (0.00%) | 77.80 | 78.00 | 77.40 | 78.80 | 667 | 52 006 | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | ||
CMP (COMP) | 79.00 | -1.00 | (-1.25%) | 80.00 | 80.60 | 79.00 | 81.20 | 2 387 | 189 411 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 957 | 1 411 800 | ||
MLG (MLPGROUP) | 85.00 | +0.20 | (+0.24%) | 84.80 | 85.00 | 85.00 | 85.00 | 284 | 24 140 | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 816 | 336 466 | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 91 | 8 199 | ||
RBW (RAINBOW) | 94.80 | +2.40 | (+2.60%) | 92.40 | 92.60 | 92.20 | 94.90 | 69 504 | 6 528 003 | ||
TXT (TEXT) | 92.50 | 0.00 | (0.00%) | 92.50 | 92.60 | 91.20 | 92.90 | 12 525 | 1 150 487 | ||
VOX (VOXEL) | 93.60 | -0.80 | (-0.85%) | 94.40 | 94.20 | 93.40 | 94.40 | 6 683 | 628 552 | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 821 | 77 225 | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 92.00 | 96.00 | 241 | 22 496 | ||
ALR (ALIOR) | 99.40 | +2.06 | (+2.12%) | 97.34 | 97.86 | 97.84 | 99.60 | 104 591 | 10 337 055 | ||
CCC | 100.30 | +1.50 | (+1.52%) | 98.80 | 98.70 | 98.30 | 101.80 | 164 058 | 16 396 147 | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 490 | 49 568 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 146 | 14 759 | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 102.50 | 103.50 | 211 | 21 789 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
IBS (IBSM) | 99.80 | -4.20 | (-4.04%) | 104.00 | 104.00 | 99.80 | 104.00 | 144 | 14 467 | ||
FMG | 106.50 | +3.50 | (+3.40%) | 103.00 | 104.00 | 103.00 | 109.00 | 423 | 44 325 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
BHW (HANDLOWY) | 111.20 | -2.40 | (-2.11%) | 113.60 | 113.40 | 110.40 | 113.40 | 40 285 | 4 473 523 | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 110.00 | 114.00 | 4 260 | 478 495 | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 118.00 | 560 | 65 336 | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 940 | 110 285 | ||
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 2 | 255 | ||
SNT (SYNEKTIK) | 133.40 | +4.00 | (+3.09%) | 129.40 | 130.00 | 130.00 | 133.80 | 12 237 | 1 617 350 | ||
UNT (UNIMOT) | 133.20 | +2.40 | (+1.83%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 670 | 220 502 | ||
CDR (CDPROJEKT) | 132.20 | +0.40 | (+0.30%) | 131.80 | 132.60 | 130.30 | 134.30 | 136 236 | 18 050 620 | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 109 | 684 431 | ||
KGH (KGHM) | 146.05 | -0.95 | (-0.65%) | 147.00 | 148.00 | 145.80 | 148.50 | 113 253 | 16 635 390 | ||
UCG (UNICREDIT) | 154.66 | +1.92 | (+1.26%) | 152.74 | 150.00 | 150.00 | 154.66 | 160 | 24 723 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CEZ | 154.90 | +1.80 | (+1.18%) | 153.10 | 153.10 | 152.90 | 156.60 | 523 | 80 595 | ||
SCP (SCPFL) | 164.60 | -0.80 | (-0.48%) | 165.40 | 165.40 | 163.00 | 165.40 | 668 | 109 541 | ||
PEO (PEKAO) | 172.85 | +0.85 | (+0.49%) | 172.00 | 172.00 | 170.95 | 173.85 | 110 613 | 19 096 711 | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 110 | 199 337 | ||
CRI (CREOTECH) | 181.00 | 0.00 | (0.00%) | 181.00 | 180.00 | 180.00 | 184.00 | 103 | 18 604 | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 218.00 | 216.00 | 218.00 | 260 | 56 454 | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 482 | 142 370 | ||
ING (INGBSK) | 308.50 | +7.50 | (+2.49%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 392 | 1 032 765 | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 673 | 221 139 | ||
DNP (DINOPL) | 398.70 | -0.60 | (-0.15%) | 399.30 | 399.00 | 391.40 | 400.20 | 184 238 | 73 218 779 | ||
SPR (SPYROSOFT) | 424.00 | -16.00 | (-3.64%) | 440.00 | 442.00 | 424.00 | 442.00 | 91 | 39 066 | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 456.00 | 465.00 | 183 | 83 892 | ||
KRU (KRUK) | 462.80 | +1.60 | (+0.35%) | 461.20 | 470.00 | 454.40 | 475.00 | 16 859 | 7 750 700 | ||
KRK (KRKA) | 536.00 | -6.00 | (-1.11%) | 542.00 | 542.00 | 534.00 | 542.00 | 28 | 15 042 | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 259 | 1 244 881 | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 578.00 | 1 021 | 585 603 | ||
SPL (SANPL) | 576.80 | +5.20 | (+0.91%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 569 | 2 629 640 | ||
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 571.00 | 577.00 | 24 | 13 752 | ||
WWL (WAWEL) | 656.00 | -4.00 | (-0.61%) | 660.00 | 660.00 | 656.00 | 666.00 | 94 | 61 922 | ||
MBK (MBANK) | 698.60 | +2.40 | (+0.34%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 099 | 1 469 771 | ||
BDX (BUDIMEX) | 745.50 | +17.00 | (+2.33%) | 728.50 | 729.00 | 729.00 | 763.00 | 15 690 | 11 777 773 | ||
KTY (KETY) | 887.50 | +1.00 | (+0.11%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 465 | 2 181 016 | ||
NEU (NEUCA) | 921.00 | -7.00 | (-0.75%) | 928.00 | 927.00 | 921.00 | 930.00 | 75 | 69 589 | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | ||
LPP | 16990.00 | +380.00 | (+2.29%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 289 | 21 882 320 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus