Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CTXA (CAPTORTX-PDA) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| RDN (REDAN) | 21 sty 17:00 | 0,0720 | -0,0008 | (-1,10%) | 0,0728 | 0,0694 | 0,0680 | 0,0720 | 143 220 | 9 871 |
  |
| RHD (REINHOLD) | 15 sty 11:00 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 4 073 | 314 |
 |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| CPA (CAPITAL) | 21 sty 15:00 | 0,140 | +0,002 | (+1,45%) | 0,138 | 0,140 | 0,140 | 0,140 | 36 097 | 5 054 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| CFI | 21 sty 15:00 | 0,185 | -0,005 | (-2,63%) | 0,190 | 0,185 | 0,185 | 0,185 | 1 475 | 273 |
  |
| ATS (ATLANTIS) | 15 sty 11:00 | 0,219 | +0,024 | (+12,02%) | 0,196 | 0,219 | 0,219 | 0,219 | 331 168 | 72 526 |
 |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| LES (LESS) | 09:24 | 0,241 | -0,003 | (-1,23%) | 0,244 | 0,243 | 0,241 | 0,243 | 56 | 14 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| AWM (AIRWAY) | 09:21 | 0,2605 | -0,0125 | (-4,58%) | 0,2730 | 0,2700 | 0,2605 | 0,2700 | 102 000 | 26 942 |
  |
| SHG (STARHEDGE) | 21 sty 15:00 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,268 | 0,268 | 400 | 107 |
  |
| STS (SATIS) | 20 sty 15:01 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 15 416 | 4 316 |
  |
| CCE (CCENERGY) | 20 sty 15:00 | 0,290 | +0,022 | (+8,21%) | 0,268 | 0,290 | 0,290 | 0,290 | 6 | 2 |
  |
| RFK (RAFAKO) | 09:30 | 0,3280 | +0,0025 | (+0,77%) | 0,3255 | 0,3250 | 0,3250 | 0,3315 | 29 460 | 9 634 |
  |
| WIS (WINVEST) | 21 sty 11:00 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,330 | 0,330 | 0,330 | 5 000 | 1 650 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| PGV (PGFGROUP) | 09:04 | 0,335 | 0,000 | (0,00%) | 0,335 | 0,335 | 0,335 | 0,335 | 1 002 | 336 |
  |
| SHD (SOHODEV) | 21 sty 15:00 | 0,340 | +0,008 | (+2,41%) | 0,332 | 0,340 | 0,340 | 0,340 | 108 | 37 |
  |
| 3RG (3RGAMES) | 09:29 | 0,369 | 0,000 | (0,00%) | 0,369 | 0,369 | 0,358 | 0,369 | 17 013 | 6 141 |
  |
| RAE (RAEN) | 09:24 | 0,4235 | +0,0035 | (+0,83%) | 0,4200 | 0,4205 | 0,4205 | 0,4235 | 8 437 | 3 555 |
  |
| CZT (CZTOREBKA) | 20 sty 15:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,450 | 0,430 | 0,450 | 2 301 | 1 015 |
  |
| CAP (CAPITEA) | 09:00 | 0,4400 | +0,0010 | (+0,23%) | 0,4390 | 0,4400 | 0,4400 | 0,4400 | 1 009 | 444 |
  |
| CRM (CORMAY) | 09:29 | 0,447 | +0,004 | (+0,90%) | 0,443 | 0,443 | 0,443 | 0,447 | 10 205 | 4 521 |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 |
  |
| IDM (IDMSA) | 09:00 | 0,550 | -0,005 | (-0,90%) | 0,555 | 0,550 | 0,550 | 0,550 | 2 290 | 1 260 |
  |
| SFS (SFINKS) | 09:05 | 0,558 | +0,021 | (+3,91%) | 0,537 | 0,558 | 0,558 | 0,558 | 20 | 11 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| VVD (VIVID) | 09:09 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,588 | 0,588 | 0,588 | 500 | 294 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| IPO (INTERSPPL) | 09:12 | 0,602 | +0,004 | (+0,67%) | 0,598 | 0,598 | 0,598 | 0,602 | 53 | 32 |
  |
| GTN (GETIN) | 09:30 | 0,638 | -0,002 | (-0,31%) | 0,640 | 0,648 | 0,638 | 0,648 | 17 758 | 11 334 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| TRR (TERMOREX) | 17 sty 09:07 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,695 | 0,695 | 0,705 | 560 | 390 |
  |
| PBF (PBSFINANSE) | 14 sty 15:00 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 2 535 | 1 952 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| NTC (NTCAPITAL) | 21 sty 17:00 | 0,798 | -0,016 | (-1,97%) | 0,814 | 0,774 | 0,770 | 0,810 | 4 430 | 3 426 |
  |
| ZMT (ZAMET) | 09:30 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,808 | 0,798 | 0,812 | 11 288 | 9 069 |
  |
| MAN (MANYDEV) | 17 sty 11:00 | 0,810 | +0,035 | (+4,52%) | 0,775 | 0,810 | 0,810 | 0,810 | 65 | 53 |
  |
| MIR (MIRACULUM) | 09:18 | 0,828 | -0,010 | (-1,19%) | 0,838 | 0,828 | 0,828 | 0,828 | 28 | 23 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| KCI | 09:19 | 0,850 | +0,002 | (+0,24%) | 0,848 | 0,848 | 0,848 | 0,850 | 3 877 | 3 288 |
  |
| PPS (PEPEES) | 09:01 | 0,870 | -0,004 | (-0,46%) | 0,874 | 0,870 | 0,870 | 0,870 | 2 | 2 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| CLE (COALENERG) | 09:11 | 0,925 | +0,018 | (+1,98%) | 0,907 | 0,919 | 0,919 | 0,925 | 438 | 404 |
  |
| APL (AMPLI) | 9 sty 11:00 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 467 | 444 |
  |
| ONO (ONESANO) | 09:07 | 0,950 | -0,020 | (-2,06%) | 0,970 | 0,970 | 0,950 | 0,970 | 8 025 | 7 668 |
  |
| 08N (08OCTAVA) | 21 sty 15:00 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,995 | 0,950 | 0,995 | 1 509 | 1 501 |
  |
| EQU (EQUNICO) | 21 sty 15:32 | 0,978 | 0,000 | (0,00%) | 0,978 | 0,974 | 0,954 | 0,978 | 4 086 | 3 968 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| EUC (EUCO) | 09:22 | 0,992 | +0,062 | (+6,67%) | 0,930 | 0,902 | 0,882 | 0,992 | 95 790 | 90 769 |
  |
| HRS (HERKULES) | 09:06 | 0,996 | +0,026 | (+2,68%) | 0,970 | 0,996 | 0,996 | 0,996 | 209 | 208 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| ALG (AIGAMES) | 09:04 | 1,075 | -0,035 | (-3,15%) | 1,110 | 1,080 | 1,075 | 1,080 | 200 | 216 |
  |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| ADV (ADIUVO) | 09:28 | 1,085 | +0,025 | (+2,36%) | 1,060 | 1,085 | 1,005 | 1,160 | 295 416 | 319 051 |
  |
| PRT (PROTEKTOR) | 09:30 | 1,110 | +0,100 | (+9,90%) | 1,010 | 1,010 | 1,010 | 1,110 | 114 547 | 122 925 |
  |
| KCH (KRAKCHEM) | 09:25 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,240 | 1,220 | 1,250 | 11 000 | 13 589 |
  |
| CPR (COMPREMUM) | 09:12 | 1,280 | -0,005 | (-0,39%) | 1,285 | 1,280 | 1,280 | 1,280 | 35 | 45 |
  |
| NVG (NOVAVISGR) | 09:27 | 1,305 | +0,010 | (+0,77%) | 1,295 | 1,290 | 1,290 | 1,305 | 386 | 499 |
  |
| MDI (MDIENERGIA) | 09:09 | 1,305 | -0,050 | (-3,69%) | 1,355 | 1,345 | 1,305 | 1,365 | 50 | 67 |
  |
| MLK (MILKILAND) | 09:29 | 1,320 | -0,090 | (-6,38%) | 1,410 | 1,360 | 1,320 | 1,410 | 7 918 | 10 754 |
  |
| SNW (SANWIL) | 09:15 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,320 | 1,320 | 1,340 | 6 326 | 8 401 |
  |
| RNC (REINO) | 09:01 | 1,39 | +0,01 | (+0,72%) | 1,38 | 1,39 | 1,39 | 1,39 | 2 | 3 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GIG (GIGROUP) | 09:29 | 1,465 | 0,000 | (0,00%) | 1,465 | 1,465 | 1,465 | 1,465 | 35 | 51 |
  |
| MOJ | 09:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 2 000 | 3 000 |
  |
| PWX (POLWAX) | 09:10 | 1,520 | +0,010 | (+0,66%) | 1,510 | 1,520 | 1,520 | 1,520 | 15 | 23 |
  |
| WAS (WASKO) | 21 sty 13:53 | 1,525 | +0,010 | (+0,66%) | 1,515 | 1,515 | 1,510 | 1,525 | 1 710 | 2 588 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| INC | 09:21 | 1,605 | +0,010 | (+0,63%) | 1,595 | 1,600 | 1,600 | 1,605 | 81 | 130 |
  |
| SKL (SKYLINE) | 21 sty 17:00 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,56 | 1,56 | 1,61 | 591 | 922 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| LBT (LIBET) | 09:30 | 1,680 | +0,030 | (+1,82%) | 1,650 | 1,680 | 1,680 | 1,680 | 6 000 | 10 080 |
  |
| CIG (CIGAMES) | 09:31 | 1,688 | 0,000 | (0,00%) | 1,688 | 1,688 | 1,670 | 1,688 | 7 942 | 13 388 |
  |
| XPL (XPLUS) | 09:26 | 1,750 | +0,050 | (+2,94%) | 1,700 | 1,750 | 1,750 | 1,750 | 37 | 65 |
  |
| CPD (CELTIC) | 21 sty 13:26 | 1,800 | +0,300 | (+20,00%) | 1,500 | 1,500 | 1,500 | 1,800 | 31 142 | 52 122 |
  |
| GKI (IMMOBILE) | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 4 | 7 |
  |
| PGM (PMPG) | 09:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 50 | 93 |
  |
| SIM (SIMFABRIC) | 09:14 | 1,930 | +0,030 | (+1,58%) | 1,900 | 1,890 | 1,890 | 1,930 | 911 | 1 726 |
  |
| GRX (GREENX) | 09:31 | 1,930 | -0,021 | (-1,08%) | 1,951 | 1,950 | 1,926 | 1,960 | 119 265 | 231 748 |
  |
| ENP (ENAP) | 21 sty 15:02 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,06 | 2,06 | 2,06 | 2 760 | 5 686 |
  |
| LRQ (LARQ) | 09:01 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 2 | 4 |
  |
| TRK (TRAKCJA) | 09:28 | 2,090 | +0,030 | (+1,46%) | 2,060 | 2,090 | 2,080 | 2,090 | 595 | 1 239 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| ITB (INTERBUD) | 09:00 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,15 | 2,15 | 2,15 | 100 | 215 |
  |
| ZUK (STAPORKOW) | 21 sty 15:55 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,10 | 2,10 | 2,16 | 1 505 | 3 171 |
  |
| ALI (ALTUS) | 21 sty 16:14 | 2,17 | +0,17 | (+8,50%) | 2,00 | 2,14 | 1,99 | 2,17 | 14 294 | 28 646 |
  |
| PMP (PAMAPOL) | 09:11 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,16 | 2,20 | 1 201 | 2 594 |
  |
| GEA (GRENEVIA) | 09:27 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,245 | 2,260 | 3 442 | 7 748 |
  |
| PCX (PCCEXOL) | 09:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 64 | 145 |
  |
| NXG (NEXITY) | 09:00 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,44 | 2,44 | 2,44 | 2 | 5 |
  |
| AAT (ALTA) | 21 sty 16:34 | 2,45 | -0,07 | (-2,78%) | 2,52 | 2,50 | 2,37 | 2,60 | 29 955 | 74 052 |
  |
| IZS (IZOSTAL) | 09:11 | 2,50 | +0,04 | (+1,63%) | 2,46 | 2,50 | 2,50 | 2,50 | 700 | 1 750 |
  |
| ENI (ENERGOINS) | 09:31 | 2,52 | +0,17 | (+7,25%) | 2,35 | 2,38 | 2,34 | 2,52 | 65 975 | 159 991 |
  |
| TSG (TESGAS) | 09:00 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 10 | 26 |
  |
| KSG (KSGAGRO) | 21 sty 17:00 | 2,64 | -0,11 | (-4,00%) | 2,75 | 2,69 | 2,52 | 2,73 | 17 756 | 45 934 |
  |
| ATD (ATENDE) | 09:28 | 2,65 | -0,06 | (-2,21%) | 2,71 | 2,71 | 2,65 | 2,71 | 142 | 377 |
  |
| APE (APSENERGY) | 09:00 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,66 | 2,66 | 2,66 | 7 | 19 |
  |
| PXM (POLIMEXMS) | 09:30 | 2,706 | +0,034 | (+1,27%) | 2,672 | 2,706 | 2,700 | 2,726 | 36 712 | 99 661 |
  |
| IPE (IPOPEMA) | 09:15 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,74 | 2,74 | 2,74 | 10 | 27 |
  |
| PLZ (PLAZACNTR) | 09:26 | 2,790 | -0,050 | (-1,76%) | 2,840 | 2,785 | 2,785 | 2,790 | 201 | 560 |
  |
| WXF (WARIMPEX) | 21 sty 17:00 | 2,84 | +0,32 | (+12,70%) | 2,52 | 2,52 | 2,52 | 2,84 | 7 123 | 19 098 |
  |
| TRI (TRITON) | 17 sty 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 2 | 6 |
  |
| LEN (LENA) | 09:18 | 2,97 | 0,00 | (0,00%) | 2,97 | 2,97 | 2,97 | 2,97 | 695 | 2 064 |
  |
| STX (STALEXP) | 09:23 | 3,030 | 0,000 | (0,00%) | 3,030 | 3,030 | 3,000 | 3,030 | 2 950 | 8 931 |
  |
| SEN (SERINUS) | 09:00 | 3,07 | 0,00 | (0,00%) | 3,07 | 3,07 | 3,07 | 3,07 | 2 | 6 |
  |
| 06N (06MAGNA) | 09:31 | 3,08 | +0,10 | (+3,36%) | 2,98 | 2,94 | 2,94 | 3,08 | 16 094 | 48 446 |
  |
| TRN (TRANSPOL) | 09:00 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,09 | 3,09 | 3,09 | 3 | 9 |
  |
| PAT (PATENTUS) | 09:27 | 3,10 | -0,02 | (-0,64%) | 3,12 | 3,10 | 3,10 | 3,12 | 2 524 | 7 835 |
  |
| NNG (NANOGROUP) | 09:19 | 3,100 | -0,030 | (-0,96%) | 3,130 | 3,130 | 3,100 | 3,130 | 329 | 1 022 |
  |
| VRG | 09:00 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 3 | 10 |
  |
| JWW (JWWINVEST) | 09:03 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,22 | 3,22 | 3,22 | 2 005 | 6 456 |
  |
| MWT (MWTRADE) | 09:00 | 3,26 | +0,08 | (+2,52%) | 3,18 | 3,26 | 3,26 | 3,26 | 4 | 13 |
  |
| EHG (EUROHOLD) | 09:20 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,58 | 3,40 | 3,58 | 64 | 226 |
  |
| OPG (ORCOGROUP) | 09:21 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 419 | 1 433 |
  |
| BIO (BIOTON) | 09:21 | 3,53 | -0,04 | (-0,98%) | 3,57 | 3,57 | 3,51 | 3,57 | 3 002 | 10 575 |
  |
| OPM (OPTEAM) | 21 sty 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 |
  |
| DPL (DROZAPOL) | 21 sty 11:00 | 3,56 | +0,01 | (+0,28%) | 3,55 | 3,56 | 3,56 | 3,56 | 100 | 356 |
  |
| IZO (IZOLACJA) | 09:10 | 3,60 | +0,06 | (+1,69%) | 3,54 | 3,60 | 3,60 | 3,60 | 10 | 36 |
  |
| OTM (OTMUCHOW) | 09:21 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,70 | 3,70 | 3,70 | 1 100 | 4 070 |
  |
| SVRS (SILVAIR-REGS) | 09:08 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 518 | 1 917 |
  |
| TBL (TBULL) | 21 sty 15:00 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,86 | 3,86 | 3,86 | 1 000 | 3 860 |
  |
| TPE (TAURONPE) | 09:30 | 4,007 | +0,030 | (+0,75%) | 3,977 | 3,975 | 3,969 | 4,020 | 96 029 | 383 792 |
  |
| GTC | 09:11 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,02 | 4,02 | 10 | 40 |
  |
| MEX (MEXPOLSKA) | 09:10 | 4,05 | +0,12 | (+3,05%) | 3,93 | 3,93 | 3,93 | 4,05 | 24 | 95 |
  |
| ATG (ATMGRUPA) | 09:16 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,09 | 4,09 | 4 033 | 16 495 |
  |
| BCM (BETACOM) | 09:00 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 460 | 1 886 |
  |
| PRI (PRAGMAINK) | 09:16 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,17 | 4,17 | 15 | 63 |
  |
| WPR (WOODPCKR) | 09:00 | 4,22 | +0,09 | (+2,30%) | 4,13 | 4,22 | 4,22 | 4,22 | 2 | 8 |
  |
| IMS | 09:17 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,26 | 4,26 | 4,26 | 52 | 222 |
  |
| SVE (SNTVERSE) | 09:29 | 4,330 | 0,000 | (0,00%) | 4,330 | 4,330 | 4,330 | 4,330 | 2 976 | 12 886 |
  |
| CPL (COMPERIA) | 09:00 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 306 | 1 340 |
  |
| ZRE (ZREMB) | 09:26 | 4,400 | -0,030 | (-0,68%) | 4,430 | 4,420 | 4,380 | 4,465 | 5 743 | 25 268 |
  |
| PHR (PHARMENA) | 09:30 | 4,43 | +0,10 | (+2,31%) | 4,33 | 4,35 | 4,35 | 4,43 | 440 | 1 937 |
  |
| PEN (PHOTON) | 09:30 | 4,50 | +0,01 | (+0,22%) | 4,49 | 4,34 | 4,25 | 4,50 | 3 551 | 15 866 |
  |
| ECH (ECHO) | 09:06 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 222 | 999 |
  |
| HRP (HARPER) | 09:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 2 | 9 |
  |
| SFG (SILVANO) | 21 sty 12:22 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,67 | 4,57 | 5,12 | 1 397 | 6 669 |
  |
| TOW (TOWERINVT) | 09:30 | 4,580 | +0,180 | (+4,09%) | 4,400 | 4,600 | 4,360 | 5,000 | 100 815 | 466 678 |
  |
| AGT (AGROTON) | 21 sty 17:00 | 4,67 | -0,03 | (-0,64%) | 4,70 | 4,65 | 4,41 | 4,69 | 2 306 | 10 521 |
  |
| MON (MONNARI) | 09:27 | 4,90 | -0,06 | (-1,21%) | 4,96 | 4,95 | 4,90 | 4,96 | 350 | 1 727 |
  |
| MEG (MEGARON) | 20 sty 15:12 | 5,00 | -1,60 | (-24,24%) | 6,60 | 5,00 | 5,00 | 5,00 | 1 701 | 8 505 | |
| BOW (BOWIM) | 09:23 | 5,00 | +0,04 | (+0,70%) | 4,97 | 4,97 | 4,97 | 5,00 | 1 645 | 8 195 |
  |
| KOM (KOMPUTRON) | 09:26 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,10 | 5,00 | 5,15 | 653 | 3 331 |
  |
| BBD (BBIDEV) | 09:09 | 5,18 | -0,22 | (-4,07%) | 5,40 | 5,18 | 5,18 | 5,18 | 18 | 93 |
  |
| LBW (LUBAWA) | 09:30 | 5,200 | +0,125 | (+2,46%) | 5,075 | 5,120 | 5,120 | 5,240 | 179 862 | 931 025 |
  |
| RLP (RELPOL) | 21 sty 15:05 | 5,24 | -0,12 | (-2,24%) | 5,36 | 5,40 | 5,24 | 5,40 | 182 | 976 |
  |
| BRS (BORYSZEW) | 09:01 | 5,30 | -0,04 | (-0,75%) | 5,34 | 5,34 | 5,30 | 5,34 | 3 336 | 17 756 |
  |
| DMG (DMGROUP) | 09:17 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,32 | 5,30 | 5,36 | 88 086 | 469 574 |
  |
| MSZ (MOSTALZAB) | 09:28 | 5,40 | +0,01 | (+0,19%) | 5,39 | 5,32 | 5,32 | 5,41 | 9 089 | 49 002 |
  |
| WLT (WIELTON) | 09:07 | 5,49 | +0,09 | (+1,67%) | 5,40 | 5,50 | 5,40 | 5,50 | 855 | 4 682 |
  |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| DVL (DEVELIA) | 09:24 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,87 | 5,79 | 5,87 | 12 559 | 73 332 |
  |
| EDI (EDINVEST) | 09:00 | 6,08 | -0,22 | (-3,49%) | 6,30 | 6,08 | 6,08 | 6,08 | 400 | 2 432 |
  |
| INP (INPRO) | 09:14 | 6,10 | -0,20 | (-3,17%) | 6,30 | 6,30 | 6,10 | 6,30 | 77 | 472 |
  |
| WIK (WIKANA) | 09:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 200 | 1 240 |
  |
| PGE | 09:29 | 6,216 | +0,016 | (+0,26%) | 6,200 | 6,182 | 6,182 | 6,230 | 35 694 | 221 563 |
  |
| THG (TENDERHUT) | 09:13 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 10 | 64 |
  |
| MVP (MARVIPOL) | 09:00 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 128 | 819 |
  |
| MSW (MOSTALWAR) | 21 sty 16:43 | 6,54 | +0,06 | (+0,93%) | 6,48 | 6,48 | 6,30 | 6,60 | 4 411 | 28 343 |
  |
| RNK (RANKPROGR) | 09:25 | 6,58 | -0,22 | (-3,24%) | 6,80 | 6,66 | 6,58 | 6,66 | 202 | 1 345 |
  |
| COG (COGNOR) | 09:30 | 6,65 | -0,02 | (-0,30%) | 6,67 | 6,61 | 6,60 | 6,67 | 6 412 | 42 509 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| CLC (COLUMBUS) | 09:29 | 7,00 | +0,09 | (+1,30%) | 6,91 | 6,95 | 6,86 | 7,00 | 7 953 | 55 335 |
  |
| LTX (LENTEX) | 09:06 | 7,06 | -0,12 | (-1,67%) | 7,18 | 7,06 | 7,06 | 7,06 | 300 | 2 118 |
  |
| GMT (GENOMTEC) | 09:29 | 7,20 | -0,17 | (-2,31%) | 7,37 | 7,35 | 7,20 | 7,35 | 29 035 | 213 112 |
  |
| 4MS (4MASS) | 09:22 | 7,28 | +0,07 | (+0,97%) | 7,21 | 7,21 | 7,21 | 7,28 | 593 | 4 299 |
  |
| FON | 15 sty 17:01 | 7,28 | +0,10 | (+1,39%) | 7,18 | 7,28 | 7,12 | 7,64 | 45 296 | 332 191 |
 |
| PCF (PCFGROUP) | 09:21 | 7,35 | +0,02 | (+0,27%) | 7,33 | 7,33 | 7,33 | 7,35 | 1 850 | 13 597 |
  |
| GIF (GAMFACTOR) | 09:00 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 28 | 207 |
  |
| OPL (ORANGEPL) | 09:31 | 7,416 | +0,010 | (+0,14%) | 7,406 | 7,418 | 7,406 | 7,426 | 26 805 | 198 802 |
  |
| SNX (SUNEX) | 09:31 | 7,44 | -0,32 | (-4,12%) | 7,76 | 7,61 | 7,41 | 7,61 | 6 413 | 48 130 |
  |
| TOA (TOYA) | 09:17 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,48 | 7,48 | 7,48 | 550 | 4 114 |
  |
| ICE (MEDINICE) | 09:09 | 7,66 | -0,02 | (-0,26%) | 7,68 | 7,68 | 7,66 | 7,68 | 466 | 3 571 |
  |
| CSR (CASPAR) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 2 | 16 |
  |
| ULG (ULTGAMES) | 21 sty 16:19 | 7,92 | -0,28 | (-3,41%) | 8,20 | 8,18 | 7,92 | 8,18 | 881 | 7 102 |
  |
| BBT (BOOMBIT) | 09:12 | 7,96 | +0,02 | (+0,25%) | 7,94 | 7,96 | 7,96 | 7,96 | 254 | 2 022 |
  |
| ODL (ODLEWNIE) | 09:21 | 7,98 | -0,02 | (-0,25%) | 8,00 | 7,98 | 7,98 | 7,98 | 5 | 40 |
  |
| MXC (MAXCOM) | 09:10 | 8,00 | +0,02 | (+0,25%) | 7,98 | 8,00 | 8,00 | 8,00 | 12 | 96 |
  |
| QRS (QUERCUS) | 21 sty 17:00 | 8,02 | +0,02 | (+0,25%) | 8,00 | 8,02 | 8,00 | 8,10 | 5 761 | 46 264 |
  |
| NTT (NTTSYSTEM) | 09:31 | 8,06 | -0,04 | (-0,49%) | 8,10 | 8,16 | 8,06 | 8,16 | 2 254 | 18 199 |
  |
| EUR (EUROCASH) | 09:21 | 8,100 | +0,045 | (+0,56%) | 8,055 | 8,060 | 8,050 | 8,120 | 12 839 | 103 710 |
  |
| STF (STALPROFI) | 09:29 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,20 | 8,20 | 8,20 | 292 | 2 394 |
  |
| KVT (KRVITAMIN) | 09:26 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,02 | 8,02 | 8,20 | 266 | 2 174 |
  |
| DEL (DELKO) | 09:25 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,16 | 8,20 | 376 | 3 075 |
  |
| NTU (NOVATURAS) | 13 sty 09:00 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,50 | 8,50 | 8,50 | 55 | 468 |
  |
| PCE (POLICE) | 09:28 | 8,60 | +0,04 | (+0,47%) | 8,56 | 8,56 | 8,56 | 8,70 | 500 | 4 323 |
  |
| UNI (UNIBEP) | 09:18 | 8,76 | +0,16 | (+1,86%) | 8,60 | 8,44 | 8,44 | 8,76 | 2 537 | 21 684 |
  |
| JRH | 21 sty 17:00 | 8,78 | +0,56 | (+6,81%) | 8,22 | 8,70 | 8,52 | 8,84 | 4 875 | 42 763 |
  |
| ZUE | 09:20 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,88 | 8,80 | 8,88 | 1 435 | 12 658 |
  |
| VIN (VINDEXUS) | 09:06 | 8,94 | +0,12 | (+1,36%) | 8,82 | 8,96 | 8,94 | 8,96 | 777 | 6 960 |
  |
| INL (INTROL) | 09:23 | 9,26 | +0,02 | (+0,22%) | 9,24 | 9,24 | 9,24 | 9,26 | 36 | 333 |
  |
| YRL (YARRL) | 09:23 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,45 | 10 477 | 98 388 |
  |
| PHN | 09:10 | 9,38 | +0,12 | (+1,30%) | 9,26 | 9,26 | 9,26 | 9,38 | 6 | 56 |
  |
| FEE (FEERUM) | 09:11 | 9,40 | +0,14 | (+1,51%) | 9,26 | 9,40 | 9,40 | 9,40 | 1 | 9 |
  |
| MAB (MABION) | 09:30 | 9,40 | -0,08 | (-0,84%) | 9,48 | 9,47 | 9,39 | 9,47 | 2 238 | 21 050 |
  |
| MIL (MILLENNIUM) | 09:31 | 9,670 | +0,005 | (+0,05%) | 9,665 | 9,685 | 9,670 | 9,685 | 2 823 | 27 319 |
  |
| SEK (SEKO) | 09:29 | 9,70 | -0,08 | (-0,82%) | 9,78 | 9,78 | 9,70 | 9,78 | 153 | 1 484 |
  |
| MSP (MOSTALPLC) | 09:06 | 9,78 | +0,34 | (+3,60%) | 9,44 | 9,60 | 9,60 | 9,78 | 15 | 144 |
  |
| MOC (MOLECURE) | 09:26 | 9,94 | -0,03 | (-0,30%) | 9,97 | 9,98 | 9,81 | 9,98 | 851 | 8 441 |
  |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| DTR (DIGITREE) | 21 sty 14:00 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,50 | 2 407 | 25 204 |
  |
| GRN (GRODNO) | 21 sty 17:00 | 10,36 | +0,16 | (+1,57%) | 10,20 | 10,22 | 10,02 | 10,40 | 5 608 | 56 844 |
  |
| BMC (BUMECH) | 09:30 | 10,58 | -0,12 | (-1,12%) | 10,70 | 10,80 | 10,56 | 10,90 | 4 818 | 51 154 |
  |
| AGO (AGORA) | 09:24 | 10,74 | -0,12 | (-1,10%) | 10,86 | 10,80 | 10,74 | 10,80 | 431 | 4 631 |
  |
| CDL (CDRL) | 09:30 | 11,30 | -0,30 | (-2,59%) | 11,60 | 11,60 | 11,30 | 11,60 | 3 | 35 |
  |
| EMC (EMCINSMED) | 09:11 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 1 | 12 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| BMX (BIOMAXIMA) | 09:15 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,65 | 11,60 | 11,80 | 306 | 3 562 |
  |
| OND (ONDE) | 09:26 | 11,80 | +0,24 | (+2,08%) | 11,56 | 11,64 | 11,64 | 11,80 | 34 | 400 |
  |
| MRB (MIRBUD) | 09:30 | 11,84 | +0,04 | (+0,34%) | 11,80 | 12,06 | 11,80 | 12,06 | 47 618 | 567 845 |
  |
| FSG (FASING) | 20 sty 15:59 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 11 | 133 |
  |
| BOS | 09:21 | 12,20 | +0,15 | (+1,24%) | 12,05 | 12,20 | 12,20 | 12,20 | 615 | 7 503 |
  |
| ART (ARTIFEX) | 09:30 | 12,85 | 0,00 | (0,00%) | 12,85 | 12,85 | 12,85 | 12,85 | 825 | 10 601 |
  |
| RMK (REMAK) | 09:00 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,95 | 12,95 | 12,95 | 2 | 26 |
  |
| BCS (BIGCHEESE) | 21 sty 17:00 | 13,20 | -0,38 | (-2,80%) | 13,58 | 13,58 | 13,20 | 13,58 | 1 421 | 18 973 |
  |
| DBE (DBENERGY) | 09:18 | 13,35 | +0,15 | (+1,14%) | 13,20 | 13,35 | 13,30 | 13,35 | 83 | 1 107 |
  |
| SPH (SOPHARMA) | 20 sty 13:33 | 13,55 | +1,05 | (+8,40%) | 12,50 | 13,20 | 13,20 | 13,55 | 271 | 3 647 |
  |
| ENA (ENEA) | 09:28 | 13,69 | -0,01 | (-0,07%) | 13,70 | 13,70 | 13,65 | 13,79 | 3 705 | 50 785 |
  |
| KGL | 09:00 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,90 | 13,90 | 13,90 | 4 | 56 |
  |
| ENG (ENERGA) | 09:27 | 13,98 | +0,14 | (+1,01%) | 13,84 | 13,70 | 13,70 | 14,00 | 2 962 | 40 764 |
  |
| GOP (GAMEOPS) | 09:11 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 14,00 | 14,20 | 429 | 6 006 |
  |
| ZEP (ZEPAK) | 09:22 | 14,34 | -0,06 | (-0,42%) | 14,40 | 14,48 | 14,34 | 14,48 | 1 020 | 14 630 |
  |
| CPS (CYFRPLSAT) | 09:30 | 14,775 | +0,145 | (+0,99%) | 14,630 | 14,630 | 14,625 | 14,850 | 37 644 | 556 896 |
  |
| MZA (MUZA) | 21 sty 15:23 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,65 | 14,50 | 14,80 | 1 332 | 19 512 |
  |
| NVA (PANOVA) | 21 sty 15:45 | 15,25 | -0,20 | (-1,29%) | 15,45 | 15,20 | 15,10 | 15,25 | 201 | 3 052 |
  |
| PKP (PKPCARGO) | 09:25 | 15,26 | -0,04 | (-0,26%) | 15,30 | 15,40 | 15,26 | 15,40 | 6 667 | 102 114 |
  |
| LAB (LABOPRINT) | 09:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,30 | 15,30 | 15,30 | 1 | 15 |
  |
| PCO (PEPCO) | 09:31 | 15,345 | +0,140 | (+0,92%) | 15,205 | 15,250 | 15,100 | 15,390 | 63 791 | 975 594 |
  |
| LSI (LSISOFT) | 21 sty 09:23 | 15,60 | +0,40 | (+2,63%) | 15,20 | 15,60 | 15,60 | 15,60 | 10 | 156 |
  |
| PJP (PJPMAKRUM) | 09:00 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,60 | 15,60 | 1 | 16 |
  |
| MLS (MLSYSTEM) | 09:28 | 15,62 | +0,06 | (+0,39%) | 15,56 | 15,78 | 15,56 | 15,78 | 5 528 | 86 559 |
  |
| SON (SONEL) | 09:00 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,95 | 15,95 | 10 | 160 |
  |
| PUR (PURE) | 09:28 | 16,04 | -0,14 | (-0,87%) | 16,18 | 16,06 | 16,04 | 16,32 | 2 335 | 37 565 |
  |
| EAT (AMREST) | 09:30 | 16,28 | +0,24 | (+1,50%) | 16,04 | 16,06 | 16,06 | 16,40 | 6 446 | 105 090 |
  |
| MBW (MBWS) | 09:02 | 16,40 | +1,00 | (+6,49%) | 15,40 | 16,40 | 16,40 | 16,40 | 1 | 16 |
  |
| MDG (MEDICALG) | 09:30 | 16,84 | +0,04 | (+0,24%) | 16,80 | 16,85 | 16,70 | 16,91 | 168 | 2 815 |
  |
| KER (KERNEL) | 09:27 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,10 | 16,90 | 17,20 | 4 107 | 69 935 |
  |
| ATC (ARCTIC) | 09:21 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,90 | 16,86 | 17,00 | 3 569 | 60 545 |
  |
| RWL (RAWLPLUG) | 09:00 | 17,25 | +0,45 | (+2,68%) | 16,80 | 17,25 | 17,25 | 17,25 | 2 | 35 |
  |
| DGA | 21 sty 16:42 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,00 | 17,40 | 103 | 1 792 |
  |
| APR (AUTOPARTN) | 09:30 | 17,60 | -0,06 | (-0,34%) | 17,66 | 17,66 | 17,56 | 17,74 | 7 066 | 124 523 |
  |
| PBX (PEKABEX) | 09:28 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,20 | 17,20 | 17,90 | 1 291 | 22 248 |
  |
| BIP (BIOPLANET) | 21 sty 15:44 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,00 | 17,30 | 18,00 | 257 | 4 539 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| IMC (IMCOMPANY) | 09:00 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,00 | 18,00 | 18,00 | 2 | 36 |
  |
| MOV (MOVIEGAMES) | 09:27 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,04 | 18,04 | 18,16 | 143 | 2 585 |
  |
| KRI (KREDYTIN) | 09:11 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 1 | 18 |
  |
| CAV (CAVATINA) | 09:05 | 18,30 | +1,10 | (+6,40%) | 17,20 | 17,50 | 17,50 | 18,30 | 102 | 1 808 |
  |
| QNT (QUANTUM) | 21 sty 11:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,50 | 196 | 3 626 |
  |
| APT (APATOR) | 09:02 | 19,00 | +0,06 | (+0,32%) | 18,94 | 19,00 | 19,00 | 19,00 | 234 | 4 446 |
  |
| TLX (TALEX) | 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 21 | 405 |
  |
| HUG (HUUUGE) | 09:28 | 19,42 | +0,02 | (+0,10%) | 19,40 | 19,40 | 19,40 | 19,50 | 3 069 | 59 728 |
  |
| HDR (HYDROTOR) | 09:00 | 19,70 | +0,15 | (+0,77%) | 19,55 | 19,70 | 19,70 | 19,70 | 1 | 20 |
  |
| MAK (MAKARONPL) | 09:28 | 19,80 | +0,35 | (+1,80%) | 19,45 | 19,50 | 19,50 | 19,80 | 1 812 | 35 702 |
  |
| DGE (DRAGOENT) | 09:16 | 20,20 | -0,80 | (-3,81%) | 21,00 | 20,00 | 20,00 | 20,20 | 130 | 2 606 |
  |
| ASB (ASBIS) | 09:31 | 20,24 | +1,10 | (+5,75%) | 19,14 | 20,50 | 20,00 | 20,98 | 519 909 | 10 535 255 |
  |
| SAN (SANTANDER) | 09:00 | 20,26 | -0,25 | (-1,22%) | 20,51 | 20,26 | 20,26 | 20,26 | 10 | 203 |
  |
| MNC (MENNICA) | 09:26 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,50 | 20,50 | 20,50 | 5 | 103 |
  |
| OTS (OTLOG) | 09:31 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,60 | 20,80 | 241 | 4 978 |
  |
| LKD (LOKUM) | 09:00 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,60 | 20,60 | 20,60 | 23 | 474 |
  |
| ATP (ATLANTAPL) | 09:14 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,60 | 20,60 | 20,70 | 146 | 3 012 |
  |
| ATT (GRUPAAZOTY) | 09:27 | 20,80 | +0,06 | (+0,29%) | 20,74 | 20,74 | 20,60 | 20,98 | 7 582 | 157 656 |
  |
| ACT (ACTION) | 09:25 | 20,95 | +0,05 | (+0,24%) | 20,90 | 20,90 | 20,90 | 20,95 | 919 | 19 209 |
  |
| KPL (KINOPOL) | 09:24 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,10 | 20,90 | 21,10 | 128 | 2 688 |
  |
| APN (APLISENS) | 09:00 | 21,40 | +1,00 | (+4,90%) | 20,40 | 21,40 | 21,40 | 21,40 | 100 | 2 140 |
  |
| ENE (ENELMED) | 09:11 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,80 | 21,80 | 21,80 | 1 | 22 |
  |
| WTN (WITTCHEN) | 09:29 | 21,85 | +0,15 | (+0,69%) | 21,70 | 21,70 | 21,50 | 21,85 | 5 426 | 117 121 |
  |
| RPC (ROPCZYCE) | 09:02 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 10 | 220 |
  |
| HEL (HELIO) | 09:06 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,20 | 22,60 | 171 | 3 801 |
  |
| SNK (SANOK) | 09:24 | 22,20 | -0,05 | (-0,22%) | 22,25 | 22,25 | 21,80 | 22,25 | 207 | 4 515 |
  |
| ATR (ATREM) | 09:28 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,60 | 22,40 | 22,60 | 362 | 8 152 |
  |
| AMB (AMBRA) | 09:28 | 22,65 | 0,00 | (0,00%) | 22,65 | 22,65 | 22,65 | 22,95 | 365 | 8 273 |
  |
| SKH (SKARBIEC) | 21 sty 15:05 | 22,70 | -0,80 | (-3,40%) | 23,50 | 23,40 | 22,60 | 23,40 | 4 809 | 109 338 |
  |
| LWB (BOGDANKA) | 09:30 | 22,84 | -0,44 | (-1,89%) | 23,28 | 23,48 | 22,84 | 23,48 | 17 145 | 399 998 |
  |
| JSW | 09:30 | 22,93 | -0,08 | (-0,35%) | 23,01 | 23,00 | 22,83 | 23,05 | 27 308 | 626 240 |
  |
| ALL (AILLERON) | 09:30 | 23,30 | +0,30 | (+1,30%) | 23,00 | 23,25 | 23,20 | 23,30 | 1 083 | 25 194 |
  |
| IFI (IFIRMA) | 09:21 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,50 | 23,50 | 190 | 4 465 |
  |
| ZAB (ZABKA) | 09:31 | 23,58 | -0,07 | (-0,30%) | 23,65 | 23,75 | 23,57 | 24,00 | 64 921 | 1 542 963 |
 |
| DAD (DADELO) | 09:18 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,60 | 23,00 | 23,80 | 538 | 12 509 |
  |
| KMP (KOMPAP) | 21 sty 12:26 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 252 | 5 798 |
  |
| BLO (BLOOBER) | 09:09 | 24,85 | +0,15 | (+0,61%) | 24,70 | 24,85 | 24,70 | 24,85 | 602 | 14 958 |
  |
| CLN (CLNPHARMA) | 09:31 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,65 | 25,00 | 1 785 | 44 228 |
  |
| MFO | 09:23 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 200 | 4 980 |
  |
| BDZ (BEDZIN) | 09:25 | 25,60 | -0,60 | (-2,29%) | 26,20 | 26,10 | 25,60 | 26,10 | 10 | 258 |
  |
| BST (BEST) | 21 sty 09:13 | 26,00 | +0,60 | (+2,36%) | 25,40 | 26,00 | 26,00 | 26,00 | 40 | 1 040 |
  |
| MCR (MERCOR) | 09:12 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,70 | 26,50 | 26,70 | 403 | 10 721 |
  |
| GOB (GOBARTO) | 09:25 | 26,60 | -1,30 | (-4,66%) | 27,90 | 27,90 | 26,60 | 27,90 | 231 | 6 392 |
  |
| ALE (ALLEGRO) | 09:31 | 26,780 | +0,030 | (+0,11%) | 26,750 | 26,865 | 26,580 | 26,875 | 37 778 | 1 008 137 |
  |
| FTE (FORTE) | 09:14 | 26,90 | +0,10 | (+0,37%) | 26,80 | 27,20 | 26,90 | 27,20 | 61 | 1 642 |
  |
| SWG (SECOGROUP) | 21 sty 11:56 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,00 | 26,00 | 27,00 | 211 | 5 487 |
  |
| MCI | 09:27 | 27,60 | -0,40 | (-1,43%) | 28,00 | 28,00 | 27,60 | 28,00 | 214 | 5 972 |
  |
| ANR (ANSWEAR) | 09:25 | 27,95 | -0,40 | (-1,41%) | 28,35 | 28,35 | 27,95 | 28,35 | 703 | 19 752 |
  |
| KPD (KPPD) | 09:00 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 50 | 1 430 |
  |
| FAB (FABRITY) | 09:25 | 28,80 | -1,00 | (-3,36%) | 29,80 | 30,10 | 28,80 | 30,10 | 462 | 13 428 |
  |
| PRM (PROCHEM) | 09:00 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,80 | 28,80 | 6 | 173 |
  |
| RVU (RYVU) | 09:26 | 29,80 | +0,25 | (+0,85%) | 29,55 | 29,65 | 29,25 | 29,80 | 1 134 | 33 474 |
  |
| MOL | 09:02 | 29,86 | 0,00 | (0,00%) | 29,86 | 30,00 | 29,86 | 30,00 | 413 | 12 383 |
  |
| SEL (SELENAFM) | 09:09 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,30 | 30,30 | 30,60 | 85 | 2 576 |
  |
| ACG (ACAUTOGAZ) | 09:11 | 31,40 | +0,40 | (+1,29%) | 31,00 | 31,40 | 31,40 | 31,40 | 62 | 1 947 |
  |
| VOT (VOTUM) | 09:26 | 31,50 | +0,10 | (+0,32%) | 31,40 | 31,40 | 31,40 | 31,50 | 649 | 20 415 |
  |
| OBL (ORZBIALY) | 21 sty 15:00 | 32,00 | -0,80 | (-2,44%) | 32,80 | 32,00 | 32,00 | 32,00 | 50 | 1 600 |
  |
| PAS (PASSUS) | 09:22 | 33,00 | +2,50 | (+8,20%) | 30,50 | 31,10 | 31,10 | 33,20 | 527 | 16 980 |
  |
| TOR (TORPOL) | 09:30 | 34,60 | +0,10 | (+0,29%) | 34,50 | 34,80 | 34,50 | 34,85 | 188 | 6 531 |
  |
| MUR (MURAPOL) | 09:28 | 35,46 | +0,30 | (+0,85%) | 35,16 | 35,50 | 35,16 | 35,50 | 530 | 18 779 |
  |
| ETL (EUROTEL) | 09:16 | 35,50 | +0,10 | (+0,28%) | 35,40 | 35,40 | 35,40 | 35,50 | 245 | 8 679 |
  |
| IZB (IZOBLOK) | 21 sty 15:00 | 35,60 | -2,20 | (-5,82%) | 37,80 | 37,00 | 35,60 | 37,00 | 551 | 19 617 |
  |
| EAH (ESOTIQ) | 09:24 | 35,80 | -0,80 | (-2,19%) | 36,60 | 36,60 | 35,10 | 36,60 | 380 | 13 541 |
  |
| FRO (FERRO) | 09:04 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 35,80 | 36,00 | 47 | 1 691 |
  |
| INK (INSTALKRK) | 09:16 | 36,60 | -0,30 | (-0,81%) | 36,90 | 36,60 | 36,60 | 36,60 | 43 | 1 574 |
  |
| ARH (ARCHICOM) | 09:24 | 38,20 | -0,30 | (-0,78%) | 38,50 | 38,20 | 38,20 | 38,20 | 100 | 3 820 |
  |
| PTG (POLTREG) | 09:01 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,60 | 38,60 | 38,60 | 3 | 116 |
  |
| SHO (SHOPER) | 09:06 | 38,60 | -0,20 | (-0,52%) | 38,80 | 38,80 | 38,60 | 38,80 | 318 | 12 281 |
  |
| ERB (ERBUD) | 09:29 | 39,40 | +0,30 | (+0,77%) | 39,10 | 39,10 | 39,10 | 39,40 | 447 | 17 558 |
  |
| GPW | 09:30 | 41,60 | -0,30 | (-0,72%) | 41,90 | 41,90 | 41,55 | 41,90 | 7 292 | 303 822 |
  |
| AST (ASTARTA) | 09:29 | 41,65 | +0,50 | (+1,22%) | 41,15 | 41,75 | 41,15 | 41,75 | 480 | 19 916 |
  |
| HMI (HMINWEST) | 14 sty 11:00 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,20 | 42,20 | 42,20 | 5 | 211 |
  |
| CLD (CLOUD) | 09:00 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,70 | 42,70 | 42,70 | 1 | 43 |
  |
| DEK (DEKPOL) | 09:09 | 43,70 | -1,10 | (-2,46%) | 44,80 | 44,70 | 43,50 | 44,70 | 150 | 6 683 |
  |
| NWG (NEWAG) | 09:28 | 44,40 | +0,50 | (+1,14%) | 43,90 | 44,00 | 44,00 | 44,50 | 4 774 | 210 671 |
  |
| SLV (SELVITA) | 09:01 | 45,85 | 0,00 | (0,00%) | 45,85 | 45,85 | 45,85 | 45,85 | 2 | 92 |
  |
| ELT (ELEKTROTI) | 09:30 | 46,15 | -0,85 | (-1,81%) | 47,00 | 46,65 | 46,00 | 46,95 | 2 491 | 115 237 |
  |
| CTX (CAPTORTX) | 09:24 | 47,00 | +0,10 | (+0,21%) | 46,90 | 46,90 | 46,90 | 47,00 | 131 | 6 146 |
  |
| ZAP (PULAWY) | 09:07 | 47,50 | +0,10 | (+0,21%) | 47,40 | 47,50 | 47,50 | 47,80 | 75 | 3 570 |
  |
| ASE (ASSECOSEE) | 09:30 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,30 | 48,00 | 48,50 | 355 | 17 100 |
  |
| B24 (BRAND24) | 09:00 | 49,10 | 0,00 | (0,00%) | 49,10 | 49,10 | 49,10 | 49,10 | 23 | 1 129 |
  |
| PZU | 09:31 | 49,46 | +0,05 | (+0,10%) | 49,41 | 49,41 | 49,27 | 49,58 | 56 878 | 2 812 670 |
  |
| KGN (KOGENERA) | 09:31 | 49,90 | -0,30 | (-0,60%) | 50,20 | 50,00 | 49,90 | 50,00 | 4 | 200 |
  |
| ERG | 21 sty 17:00 | 51,00 | 0,00 | (0,00%) | 51,00 | 50,00 | 50,00 | 51,00 | 28 | 1 402 |
  |
| MRC (MERCATOR) | 09:31 | 51,60 | -0,50 | (-0,96%) | 52,10 | 52,00 | 51,60 | 52,00 | 570 | 29 492 |
  |
| 1AT (ATAL) | 09:28 | 51,90 | +0,20 | (+0,39%) | 51,70 | 51,70 | 51,70 | 51,90 | 104 | 5 397 |
  |
| PKN (PKNORLEN) | 09:31 | 53,10 | +0,07 | (+0,13%) | 53,03 | 53,20 | 53,00 | 53,30 | 304 538 | 16 189 598 |
  |
| ENT (ENTER) | 09:24 | 54,20 | 0,00 | (0,00%) | 54,20 | 54,20 | 53,50 | 54,20 | 198 | 10 711 |
  |
| GPP (GRUPRACUJ) | 09:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,30 | 54,30 | 54,30 | 32 | 1 738 |
  |
| TXT (TEXT) | 09:29 | 55,50 | -0,10 | (-0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 3 699 | 205 425 |
  |
| AMC (AMICA) | 09:23 | 55,80 | 0,00 | (0,00%) | 55,80 | 56,10 | 55,80 | 56,10 | 127 | 7 118 |
  |
| MGT (MANGATA) | 09:27 | 58,40 | -0,40 | (-0,68%) | 58,80 | 58,40 | 58,40 | 58,80 | 122 | 7 165 |
  |
| PTW (PTWP) | 09:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 59,00 | 59,00 | 59,00 | 1 | 59 |
  |
| ABS (ASSECOBS) | 09:27 | 60,20 | +1,00 | (+1,69%) | 59,20 | 59,20 | 59,20 | 60,20 | 20 | 1 187 |
  |
| DAT (DATAWALK) | 09:30 | 60,50 | -0,80 | (-1,31%) | 61,30 | 60,20 | 60,00 | 61,30 | 730 | 44 119 |
  |
| SGN (SYGNITY) | 09:31 | 63,00 | -0,40 | (-0,63%) | 63,40 | 63,40 | 63,00 | 63,40 | 3 949 | 250 327 |
  |
| DIG (DIGITANET) | 09:30 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,80 | 61,80 | 63,00 | 496 | 31 070 |
  |
| PKO (PKOBP) | 09:31 | 63,10 | +0,92 | (+1,48%) | 62,18 | 62,20 | 62,20 | 63,20 | 390 358 | 24 539 345 |
  |
| ULM (ULMA) | 09:11 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 |
  |
| IIA (IIAAV) | 15 sty 13:49 | 68,10 | +1,00 | (+1,49%) | 67,10 | 66,90 | 66,90 | 68,10 | 65 | 4 399 |
  |
| PEP | 09:27 | 69,00 | -0,60 | (-0,86%) | 69,60 | 69,60 | 69,00 | 69,60 | 142 | 9 813 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| PCR (PCCROKITA) | 09:30 | 70,40 | -1,00 | (-1,40%) | 71,40 | 71,20 | 70,00 | 71,20 | 1 551 | 109 508 |
  |
| MLG (MLPGROUP) | 09:14 | 70,60 | -1,40 | (-1,94%) | 72,00 | 73,00 | 70,60 | 73,00 | 11 | 791 |
  |
| WPL (WIRTUALNA) | 09:25 | 72,30 | -0,10 | (-0,14%) | 72,40 | 73,30 | 72,30 | 73,30 | 50 | 3 652 |
  |
| TEN (TSGAMES) | 09:30 | 76,75 | +0,45 | (+0,59%) | 76,30 | 76,30 | 76,30 | 76,75 | 687 | 52 501 |
  |
| XTB | 09:31 | 76,78 | -0,62 | (-0,80%) | 77,40 | 77,42 | 76,00 | 77,70 | 20 733 | 1 593 265 |
  |
| OPN (OPONEO.PL) | 09:02 | 77,60 | +0,20 | (+0,26%) | 77,40 | 77,40 | 77,40 | 77,60 | 23 | 1 784 |
  |
| DCR (DECORA) | 09:30 | 78,60 | -0,40 | (-0,51%) | 79,00 | 80,00 | 78,20 | 82,00 | 1 602 | 129 128 |
  |
| SKA (SNIEZKA) | 09:00 | 81,00 | +0,60 | (+0,75%) | 80,40 | 81,00 | 81,00 | 81,00 | 1 | 81 |
  |
| BCX (BIOCELTIX) | 09:28 | 83,00 | -0,70 | (-0,84%) | 83,70 | 82,60 | 82,10 | 83,80 | 1 529 | 127 099 |
  |
| DBC (DEBICA) | 09:26 | 84,00 | +0,20 | (+0,24%) | 83,80 | 84,00 | 84,00 | 84,00 | 208 | 17 472 |
  |
| IBS (IBSM) | 09:00 | 85,00 | +1,00 | (+1,19%) | 84,00 | 85,00 | 85,00 | 85,00 | 1 | 85 |
  |
| BNP (BNPPPL) | 09:07 | 89,40 | -0,20 | (-0,22%) | 89,60 | 89,40 | 89,40 | 89,40 | 70 | 6 258 |
  |
| ALR (ALIOR) | 09:31 | 92,14 | +0,42 | (+0,46%) | 91,72 | 91,78 | 91,78 | 92,70 | 21 323 | 1 967 289 |
  |
| RND (RENDER) | 21 sty 16:07 | 93,00 | -1,80 | (-1,90%) | 94,80 | 89,80 | 89,80 | 93,00 | 14 | 1 264 |
  |
| BHW (HANDLOWY) | 09:30 | 93,90 | +0,40 | (+0,43%) | 93,50 | 93,70 | 93,60 | 94,00 | 4 123 | 386 946 |
  |
| URT (URTESTE) | 21 sty 15:54 | 94,20 | -0,80 | (-0,84%) | 95,00 | 95,00 | 94,20 | 95,00 | 16 | 1 517 |
  |
| FMG | 21 sty 12:51 | 97,00 | +0,40 | (+0,41%) | 96,60 | 97,00 | 93,20 | 97,00 | 3 | 287 |
  |
| NCL (NOCTILUCA) | 09:00 | 97,80 | 0,00 | (0,00%) | 97,80 | 97,80 | 97,80 | 97,80 | 15 | 1 467 |
  |
| ACP (ASSECOPOL) | 09:30 | 98,00 | +0,50 | (+0,51%) | 97,50 | 98,05 | 97,65 | 98,10 | 560 | 54 837 |
  |
| TMR (TATRY) | 21 sty 10:29 | 102,00 | -2,00 | (-1,92%) | 104,00 | 102,00 | 102,00 | 102,00 | 102 | 10 404 |
  |
| ABE (ABPL) | 09:27 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 113,00 | 287 | 32 427 |
  |
| XTP (XTPL) | 09:06 | 117,40 | -1,60 | (-1,34%) | 119,00 | 119,00 | 116,60 | 120,20 | 193 | 22 707 |
  |
| VRC (VERCOM) | 09:24 | 119,50 | -0,50 | (-0,42%) | 120,00 | 120,50 | 119,50 | 120,50 | 19 | 2 274 |
  |
| NVT (NOVITA) | 21 sty 13:35 | 121,00 | -1,00 | (-0,82%) | 122,00 | 121,50 | 119,50 | 121,50 | 29 | 3 502 |
  |
| KGH (KGHM) | 09:30 | 124,50 | -0,50 | (-0,40%) | 125,00 | 124,20 | 124,05 | 124,95 | 21 118 | 2 627 127 |
  |
| RBW (RAINBOW) | 09:25 | 129,40 | -0,20 | (-0,15%) | 129,60 | 129,60 | 129,00 | 129,80 | 1 041 | 134 685 |
  |
| VOX (VOXEL) | 09:26 | 136,00 | +0,50 | (+0,37%) | 135,50 | 136,50 | 136,00 | 136,50 | 52 | 7 079 |
  |
| TAR (TARCZYNSKI) | 09:23 | 138,50 | -1,00 | (-0,72%) | 139,50 | 138,00 | 137,50 | 139,50 | 9 | 1 250 |
  |
| YAN (NEPTIS) | 09:11 | 141,00 | +3,00 | (+2,17%) | 138,00 | 141,00 | 141,00 | 141,00 | 1 | 141 |
  |
| CMP (COMP) | 09:26 | 143,50 | -0,50 | (-0,35%) | 144,00 | 145,00 | 143,50 | 145,00 | 143 | 20 582 |
  |
| UNT (UNIMOT) | 09:27 | 147,80 | +1,80 | (+1,23%) | 146,00 | 146,80 | 146,80 | 147,80 | 447 | 65 717 |
  |
| PEO (PEKAO) | 09:31 | 150,60 | +1,00 | (+0,67%) | 149,60 | 149,70 | 149,70 | 151,10 | 42 143 | 6 340 531 |
  |
| CBF (CYBERFLKS) | 09:23 | 157,50 | +1,50 | (+0,96%) | 156,00 | 156,00 | 156,00 | 157,50 | 190 | 29 772 |
  |
| SCP (SCPFL) | 09:05 | 163,40 | -0,60 | (-0,37%) | 164,00 | 164,00 | 162,80 | 164,00 | 70 | 11 412 |
  |
| CEZ | 21 sty 16:28 | 169,80 | +0,60 | (+0,35%) | 169,20 | 169,20 | 167,90 | 169,80 | 173 | 29 171 |
  |
| 11B (11BIT) | 09:31 | 173,40 | +0,80 | (+0,46%) | 172,60 | 173,00 | 172,00 | 174,40 | 1 695 | 293 325 |
  |
| CCC | 09:30 | 180,80 | -0,10 | (-0,06%) | 180,90 | 180,70 | 180,60 | 181,50 | 4 681 | 847 598 |
  |
| UCG (UNICREDIT) | 21 sty 11:10 | 182,16 | -2,50 | (-1,35%) | 184,66 | 185,10 | 182,16 | 185,10 | 606 | 110 448 |
  |
| CRI (CREOTECH) | 09:28 | 186,50 | 0,00 | (0,00%) | 186,50 | 185,50 | 185,50 | 188,00 | 218 | 40 507 |
  |
| DOM (DOMDEV) | 09:25 | 192,20 | -0,80 | (-0,41%) | 193,00 | 192,80 | 192,00 | 195,80 | 352 | 67 803 |
  |
| CDR (CDPROJEKT) | 09:31 | 221,00 | -1,80 | (-0,81%) | 222,80 | 222,80 | 220,80 | 223,90 | 40 727 | 9 060 503 |
  |
| STP (STALPROD) | 09:00 | 224,00 | +1,00 | (+0,45%) | 223,00 | 224,00 | 224,00 | 224,00 | 8 | 1 792 |
  |
| SNT (SYNEKTIK) | 09:30 | 226,50 | -7,00 | (-3,00%) | 233,50 | 230,50 | 225,00 | 232,00 | 12 497 | 2 854 426 |
  |
| ING (INGBSK) | 09:23 | 271,50 | 0,00 | (0,00%) | 271,50 | 271,50 | 270,50 | 272,50 | 141 | 38 276 |
  |
| CRJ (CREEPYJAR) | 09:16 | 290,00 | +1,00 | (+0,35%) | 289,00 | 290,00 | 290,00 | 290,00 | 23 | 6 670 |
  |
| PLW (PLAYWAY) | 09:21 | 296,00 | +2,00 | (+0,68%) | 294,00 | 294,00 | 293,50 | 296,00 | 70 | 20 594 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| MBR (MOBRUK) | 09:24 | 347,00 | -4,50 | (-1,28%) | 351,50 | 352,00 | 347,00 | 352,00 | 219 | 76 769 |
  |
| KRU (KRUK) | 09:30 | 423,40 | -1,60 | (-0,38%) | 425,00 | 426,00 | 422,20 | 426,00 | 1 338 | 567 393 |
  |
| VGO (VIGOPHOTN) | 09:24 | 430,00 | +5,00 | (+1,18%) | 425,00 | 425,00 | 425,00 | 430,00 | 7 | 3 005 |
  |
| DNP (DINOPL) | 09:30 | 439,00 | +1,00 | (+0,23%) | 438,00 | 439,00 | 438,00 | 440,90 | 6 900 | 3 030 607 |
  |
| BDX (BUDIMEX) | 09:29 | 463,20 | +0,80 | (+0,17%) | 462,40 | 463,60 | 461,20 | 465,00 | 1 405 | 649 940 |
  |
| SPR (SPYROSOFT) | 09:00 | 477,00 | -5,00 | (-1,04%) | 482,00 | 483,00 | 477,00 | 483,00 | 5 | 2 392 |
  |
| SPL (SANPL) | 09:30 | 484,50 | +0,90 | (+0,19%) | 483,60 | 480,60 | 480,60 | 486,80 | 2 758 | 1 338 737 |
  |
| CAR (INTERCARS) | 09:25 | 577,00 | -3,00 | (-0,52%) | 580,00 | 580,00 | 577,00 | 580,00 | 3 | 1 737 |
  |
| MBK (MBANK) | 09:31 | 582,00 | +2,00 | (+0,34%) | 580,00 | 580,00 | 579,00 | 583,20 | 1 182 | 687 704 |
  |
| WWL (WAWEL) | 21 sty 15:41 | 606,00 | -8,00 | (-1,30%) | 614,00 | 612,00 | 598,00 | 612,00 | 78 | 46 860 |
  |
| KRK (KRKA) | 09:07 | 674,00 | 0,00 | (0,00%) | 674,00 | 674,00 | 674,00 | 680,00 | 21 | 14 202 |
  |
| KTY (KETY) | 09:30 | 708,50 | +1,50 | (+0,21%) | 707,00 | 710,00 | 707,50 | 711,50 | 441 | 312 956 |
  |
| NEU (NEUCA) | 09:29 | 845,00 | +5,00 | (+0,60%) | 840,00 | 840,00 | 840,00 | 845,00 | 6 | 5 056 |
  |
| BFT (BENEFIT) | 09:31 | 2 960,00 | +5,00 | (+0,17%) | 2 955,00 | 2 955,00 | 2 935,00 | 2 980,00 | 16 | 47 285 |
  |
| LPP | 09:31 | 15 860,00 | +20,00 | (+0,13%) | 15 840,00 | 15 800,00 | 15 780,00 | 15 890,00 | 23 | 364 080 |
  |
Biznesradar bez reklam? Sprawdź BR Plus