Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| RHD (REINHOLD) | 21 maj 11:00 | 0,0750 | -0,0005 | (-0,66%) | 0,0755 | 0,0750 | 0,0750 | 0,0750 | 2 582 | 194 |
 |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| CFI | 15:00 | 0,166 | -0,003 | (-1,78%) | 0,169 | 0,167 | 0,166 | 0,167 | 14 999 | 2 495 |
  |
| LES (LESS) | 15:45 | 0,230 | +0,001 | (+0,44%) | 0,229 | 0,230 | 0,224 | 0,230 | 6 125 | 1 399 |
  |
| CPA (CAPITAL) | 28 maj 15:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 6 655 | 1 531 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| WIS (WINVEST) | 28 maj 15:00 | 0,256 | -0,024 | (-8,57%) | 0,280 | 0,256 | 0,256 | 0,256 | 1 629 | 417 |
  |
| STS (SATIS) | 15:23 | 0,278 | +0,011 | (+4,12%) | 0,267 | 0,273 | 0,258 | 0,278 | 33 517 | 9 111 |
  |
| CCE (CCENERGY) | 27 maj 15:00 | 0,278 | -0,032 | (-10,32%) | 0,310 | 0,278 | 0,278 | 0,278 | 1 810 | 503 |
  |
| SHG (STARHEDGE) | 30 kwi 11:10 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 060 | 307 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| RAE (RAEN) | 16:46 | 0,3360 | -0,0025 | (-0,74%) | 0,3385 | 0,3385 | 0,3300 | 0,3390 | 198 847 | 66 135 |
  |
| SHD (SOHODEV) | 15:25 | 0,362 | +0,042 | (+13,13%) | 0,320 | 0,362 | 0,362 | 0,362 | 11 840 | 4 286 |
  |
| AWM (AIRWAY) | 17:04 | 0,3735 | +0,0140 | (+3,89%) | 0,3595 | 0,3500 | 0,3500 | 0,3800 | 920 288 | 336 272 |
  |
| IPO (INTERSPPL) | 17:00 | 0,448 | -0,012 | (-2,61%) | 0,460 | 0,466 | 0,440 | 0,528 | 689 495 | 326 098 |
  |
| SFS (SFINKS) | 16:26 | 0,469 | -0,001 | (-0,21%) | 0,470 | 0,465 | 0,460 | 0,484 | 129 758 | 59 829 |
  |
| CZT (CZTOREBKA) | 15:01 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,426 | 0,426 | 0,470 | 8 000 | 3 540 |
  |
| CAP (CAPITEA) | 17:00 | 0,4780 | -0,0080 | (-1,65%) | 0,4860 | 0,4870 | 0,4610 | 0,4885 | 128 805 | 60 494 |
  |
| CRM (CORMAY) | 17:00 | 0,546 | -0,022 | (-3,87%) | 0,568 | 0,552 | 0,504 | 0,568 | 51 492 | 27 695 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| VVD (VIVID) | 17:00 | 0,592 | 0,000 | (0,00%) | 0,592 | 0,608 | 0,592 | 0,612 | 3 218 | 1 913 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| GTN (GETIN) | 17:00 | 0,646 | -0,001 | (-0,15%) | 0,647 | 0,653 | 0,639 | 0,657 | 57 809 | 37 175 |
  |
| EQU (EQUNICO) | 16:21 | 0,656 | +0,010 | (+1,55%) | 0,646 | 0,656 | 0,628 | 0,658 | 7 300 | 4 633 |
  |
| NTC (NTCAPITAL) | 17:00 | 0,662 | -0,004 | (-0,60%) | 0,666 | 0,670 | 0,642 | 0,670 | 16 638 | 10 836 |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 |
  |
| TRR (TERMOREX) | 17:00 | 0,680 | -0,015 | (-2,16%) | 0,695 | 0,695 | 0,650 | 0,700 | 17 023 | 11 228 |
  |
| PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
  |
| IDM (IDMSA) | 26 maj 10:26 | 0,745 | 0,000 | (0,00%) | 0,745 | 0,745 | 0,745 | 0,745 | 40 | 30 |
  |
| MAN (MANYDEV) | 11:00 | 0,794 | 0,000 | (0,00%) | 0,794 | 0,794 | 0,794 | 0,794 | 2 530 | 2 009 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| 3RG (3RGAMES) | 17:00 | 0,800 | -0,012 | (-1,48%) | 0,812 | 0,810 | 0,788 | 0,810 | 43 890 | 34 920 |
  |
| 08N (08OCTAVA) | 15:10 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,835 | 0,835 | 46 | 38 |
  |
| PPS (PEPEES) | 16:01 | 0,835 | -0,005 | (-0,60%) | 0,840 | 0,840 | 0,835 | 0,850 | 18 726 | 15 799 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| KCI | 16:44 | 0,852 | -0,012 | (-1,39%) | 0,864 | 0,844 | 0,840 | 0,860 | 19 935 | 16 816 |
  |
| ZMT (ZAMET) | 17:00 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,878 | 0,860 | 0,878 | 20 491 | 17 705 |
  |
| MIR (MIRACULUM) | 16:46 | 0,898 | +0,008 | (+0,90%) | 0,890 | 0,888 | 0,888 | 0,898 | 32 404 | 29 061 |
  |
| APL (AMPLI) | 28 maj 15:02 | 0,960 | +0,010 | (+1,05%) | 0,950 | 0,960 | 0,960 | 0,960 | 4 500 | 4 320 |
  |
| ALG (AIGAMES) | 16:48 | 0,970 | +0,010 | (+1,04%) | 0,960 | 0,970 | 0,940 | 0,990 | 10 269 | 9 945 |
  |
| ONO (ONESANO) | 16:32 | 0,990 | -0,010 | (-1,00%) | 1,000 | 1,000 | 0,990 | 1,020 | 13 872 | 13 871 |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| KCH (KRAKCHEM) | 17:00 | 1,030 | +0,010 | (+0,98%) | 1,020 | 1,020 | 1,000 | 1,030 | 3 823 | 3 882 |
  |
| HRS (HERKULES) | 14:41 | 1,050 | -0,015 | (-1,41%) | 1,065 | 1,060 | 1,000 | 1,060 | 10 371 | 10 478 |
  |
| ADV (ADIUVO) | 17:00 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,060 | 1,000 | 1,060 | 100 384 | 102 841 |
  |
| FON | 28 maj 12:21 | 1,050 | -0,140 | (-11,76%) | 1,190 | 1,050 | 1,050 | 1,050 | 18 534 | 19 461 |
  |
| RNC (REINO) | 09:26 | 1,11 | +0,01 | (+0,91%) | 1,10 | 1,18 | 1,11 | 1,18 | 4 002 | 4 512 |
  |
| RFK (RAFAKO) | 17:04 | 1,120 | -0,058 | (-4,92%) | 1,178 | 1,186 | 1,110 | 1,204 | 2 018 910 | 2 309 429 |
  |
| UNF (UNFOLD) | 10:52 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,18 | 1,15 | 1,18 | 4 867 | 5 635 |
 |
| IMP (IMPERIO) | 17:00 | 1,30 | +0,09 | (+7,44%) | 1,21 | 1,29 | 1,29 | 1,40 | 57 321 | 76 594 |
 |
| MDI (MDIENERGIA) | 16:19 | 1,305 | +0,025 | (+1,95%) | 1,280 | 1,340 | 1,280 | 1,340 | 730 | 946 |
  |
| PWX (POLWAX) | 16:47 | 1,325 | -0,045 | (-3,28%) | 1,370 | 1,380 | 1,325 | 1,380 | 9 676 | 12 886 |
  |
| SNW (SANWIL) | 10:52 | 1,330 | -0,005 | (-0,37%) | 1,335 | 1,330 | 1,330 | 1,330 | 200 | 266 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| MOJ | 09:23 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 800 | 1 120 |
  |
| LBT (LIBET) | 13:19 | 1,400 | -0,005 | (-0,36%) | 1,405 | 1,405 | 1,355 | 1,405 | 1 633 | 2 279 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| NVG (NOVAVISGR) | 17:03 | 1,470 | +0,020 | (+1,38%) | 1,450 | 1,450 | 1,400 | 1,500 | 69 800 | 99 720 |
  |
| SKL (SKYLINE) | 15:28 | 1,49 | -0,04 | (-2,61%) | 1,53 | 1,58 | 1,49 | 1,58 | 2 | 3 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| GRX (GREENX) | 17:00 | 1,696 | +0,006 | (+0,36%) | 1,690 | 1,681 | 1,677 | 1,708 | 412 781 | 697 510 |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| NXG (NEXITY) | 12:40 | 1,81 | 0,00 | (0,00%) | 1,81 | 1,81 | 1,81 | 1,81 | 130 | 235 |
  |
| LRQ (LARQ) | 16:45 | 1,830 | -0,050 | (-2,66%) | 1,880 | 1,895 | 1,740 | 1,895 | 17 630 | 31 899 |
  |
| SIM (SIMFABRIC) | 10:30 | 1,830 | +0,002 | (+0,11%) | 1,828 | 1,830 | 1,794 | 1,830 | 106 | 194 |
  |
| WAS (WASKO) | 17:00 | 1,850 | -0,045 | (-2,37%) | 1,895 | 1,895 | 1,850 | 1,895 | 10 469 | 19 547 |
  |
| INC | 16:35 | 1,900 | -0,090 | (-4,52%) | 1,990 | 1,995 | 1,860 | 1,995 | 21 223 | 40 351 |
  |
| GIG (GIGROUP) | 10:21 | 1,955 | 0,000 | (0,00%) | 1,955 | 1,955 | 1,955 | 1,955 | 70 | 137 |
  |
| MLK (MILKILAND) | 17:00 | 2,04 | +0,03 | (+1,49%) | 2,01 | 2,02 | 2,02 | 2,09 | 18 846 | 38 836 |
  |
| TRK (TRAKCJA) | 17:01 | 2,200 | -0,065 | (-2,87%) | 2,265 | 2,260 | 2,200 | 2,270 | 134 092 | 298 733 |
  |
| AAT (ALTA) | 15:47 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,18 | 2,18 | 2,22 | 1 502 | 3 334 |
  |
| ITB (INTERBUD) | 16:39 | 2,23 | +0,03 | (+1,36%) | 2,20 | 2,08 | 2,08 | 2,23 | 7 857 | 17 335 |
  |
| CIG (CIGAMES) | 17:04 | 2,260 | -0,155 | (-6,42%) | 2,415 | 2,415 | 2,230 | 2,420 | 1 106 425 | 2 525 736 |
  |
| ALI (ALTUS) | 16:34 | 2,32 | -0,08 | (-3,33%) | 2,40 | 2,32 | 2,32 | 2,32 | 32 | 74 |
  |
| EHG (EUROHOLD) | 27 maj 16:17 | 2,32 | +0,04 | (+1,75%) | 2,28 | 2,32 | 2,32 | 2,32 | 200 | 464 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| ATS (ATLANTIS) | 15:32 | 2,37 | -0,01 | (-0,42%) | 2,38 | 2,26 | 2,26 | 2,38 | 2 089 | 4 743 | |
| CLE (COALENERG) | 16:49 | 2,39 | -0,07 | (-2,85%) | 2,46 | 2,51 | 2,35 | 2,51 | 124 816 | 299 067 |
  |
| ENI (ENERGOINS) | 17:04 | 2,41 | -0,34 | (-12,36%) | 2,75 | 2,65 | 2,40 | 2,70 | 492 548 | 1 254 134 |
  |
| TSG (TESGAS) | 17:00 | 2,45 | -0,24 | (-8,92%) | 2,69 | 2,69 | 2,45 | 2,69 | 41 995 | 105 807 |
  |
| PCX (PCCEXOL) | 17:00 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,41 | 2,45 | 3 975 | 9 672 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,490 | -0,010 | (-0,40%) | 2,500 | 2,450 | 2,450 | 2,585 | 5 459 | 13 517 |
  |
| PGM (PMPG) | 16:25 | 2,50 | -0,05 | (-1,96%) | 2,55 | 2,60 | 2,50 | 2,66 | 12 772 | 32 665 |
  |
| EKP (ELKOP) | 16:46 | 2,56 | -0,10 | (-3,76%) | 2,66 | 2,54 | 2,52 | 2,64 | 6 487 | 16 589 | |
| PMP (PAMAPOL) | 28 maj 15:38 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,63 | 2,58 | 2,63 | 408 | 1 053 |
  |
| TRI (TRITON) | 11:00 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,60 | 2,60 | 2,60 | 400 | 1 040 |
 |
| 06N (06MAGNA) | 16:35 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,61 | 2,57 | 2,63 | 2 312 | 6 021 |
  |
| IZS (IZOSTAL) | 17:00 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,64 | 2,63 | 2,70 | 35 946 | 95 518 |
  |
| WXF (WARIMPEX) | 17:00 | 2,68 | -0,07 | (-2,55%) | 2,75 | 2,75 | 2,68 | 2,84 | 10 842 | 29 586 |
  |
| GKI (IMMOBILE) | 17:03 | 2,80 | -0,04 | (-1,41%) | 2,84 | 2,91 | 2,80 | 2,92 | 22 777 | 64 571 |
  |
| LEN (LENA) | 13:17 | 2,82 | +0,01 | (+0,36%) | 2,81 | 2,86 | 2,82 | 2,86 | 4 183 | 11 817 |
  |
| JWW (JWWINVEST) | 16:36 | 2,83 | -0,10 | (-3,41%) | 2,93 | 2,90 | 2,83 | 2,99 | 12 045 | 34 775 |
  |
| ENP (ENAP) | 26 maj 15:00 | 2,88 | -0,02 | (-0,69%) | 2,90 | 2,88 | 2,88 | 2,88 | 2 182 | 6 284 |
  |
| GEA (GRENEVIA) | 17:00 | 2,925 | +0,005 | (+0,17%) | 2,920 | 2,920 | 2,785 | 2,930 | 140 353 | 399 908 |
  |
| NNG (NANOGROUP) | 16:47 | 2,925 | +0,015 | (+0,52%) | 2,910 | 2,910 | 2,910 | 3,050 | 30 164 | 90 765 |
  |
| STX (STALEXP) | 17:00 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,970 | 2,925 | 2,970 | 117 209 | 344 702 |
  |
| IPE (IPOPEMA) | 16:16 | 3,04 | -0,05 | (-1,62%) | 3,09 | 3,09 | 3,04 | 3,09 | 585 | 1 807 |
  |
| KSG (KSGAGRO) | 16:36 | 3,07 | +0,07 | (+2,33%) | 3,00 | 3,00 | 2,98 | 3,08 | 19 685 | 59 832 |
  |
| ATD (ATENDE) | 17:00 | 3,11 | -0,02 | (-0,64%) | 3,13 | 3,10 | 3,04 | 3,14 | 20 956 | 64 799 |
  |
| ZUK (STAPORKOW) | 15:59 | 3,22 | +0,12 | (+3,87%) | 3,10 | 3,10 | 3,10 | 3,22 | 9 098 | 28 788 |
  |
| TRN (TRANSPOL) | 16:20 | 3,25 | 0,00 | (0,00%) | 3,25 | 3,25 | 3,19 | 3,25 | 3 741 | 12 158 |
  |
| PEN (PHOTON) | 17:00 | 3,37 | -0,05 | (-1,46%) | 3,42 | 3,44 | 3,36 | 3,44 | 2 018 | 6 836 |
  |
| XPL (XPLUS) | 17:00 | 3,46 | +0,06 | (+1,76%) | 3,40 | 3,40 | 3,31 | 3,49 | 2 250 | 7 750 |
  |
| PHR (PHARMENA) | 16:44 | 3,49 | -0,11 | (-3,06%) | 3,60 | 3,35 | 3,35 | 3,57 | 2 186 | 7 553 |
  |
| APE (APSENERGY) | 11:59 | 3,50 | +0,09 | (+2,64%) | 3,41 | 3,41 | 3,40 | 3,50 | 33 | 113 |
  |
| MWT (MWTRADE) | 09:54 | 3,52 | -0,18 | (-4,86%) | 3,70 | 3,52 | 3,52 | 3,52 | 1 010 | 3 555 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,50 | 3,60 | 208 | 729 |
  |
| PRI (PRAGMAINK) | 12:05 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 5 | 18 |
  |
| RNK (RANKPROGR) | 17:02 | 3,700 | -0,110 | (-2,89%) | 3,810 | 3,800 | 3,680 | 3,810 | 176 372 | 656 461 |
  |
| IZO (IZOLACJA) | 10:20 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,63 | 3,70 | 1 504 | 5 460 |
  |
| DMG (DMGROUP) | 17:00 | 3,77 | -0,06 | (-1,57%) | 3,83 | 3,89 | 3,76 | 3,89 | 3 810 | 14 418 |
  |
| TBL (TBULL) | 15:04 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,78 | 50 | 189 |
  |
| IMS | 17:00 | 3,80 | -0,08 | (-2,06%) | 3,88 | 3,85 | 3,71 | 3,85 | 35 405 | 133 688 |
  |
| VRG | 17:00 | 3,87 | -0,01 | (-0,26%) | 3,88 | 3,88 | 3,80 | 3,90 | 84 099 | 324 553 |
  |
| WPR (WOODPCKR) | 15:55 | 3,94 | -0,01 | (-0,25%) | 3,95 | 3,94 | 3,86 | 3,94 | 435 | 1 700 |
  |
| ATG (ATMGRUPA) | 16:42 | 3,96 | +0,03 | (+0,76%) | 3,93 | 3,93 | 3,91 | 4,03 | 5 534 | 21 993 |
  |
| OPM (OPTEAM) | 15:34 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,02 | 4,02 | 279 | 1 122 |
  |
| PAT (PATENTUS) | 17:00 | 4,04 | +0,07 | (+1,76%) | 3,97 | 4,08 | 3,91 | 4,08 | 4 292 | 17 214 |
  |
| GTC | 15:14 | 4,06 | -0,10 | (-2,40%) | 4,16 | 4,09 | 3,96 | 4,15 | 10 762 | 43 343 |
  |
| BIO (BIOTON) | 17:00 | 4,18 | +0,03 | (+0,72%) | 4,15 | 4,15 | 4,12 | 4,20 | 70 435 | 294 202 |
  |
| OPG (ORCOGROUP) | 16:12 | 4,28 | +0,16 | (+3,88%) | 4,12 | 4,14 | 4,14 | 4,28 | 7 530 | 31 606 |
  |
| 4MS (4MASS) | 17:01 | 4,340 | +0,070 | (+1,64%) | 4,270 | 4,270 | 4,260 | 4,355 | 30 862 | 132 899 |
  |
| OTM (OTMUCHOW) | 16:30 | 4,40 | -0,15 | (-3,30%) | 4,55 | 4,54 | 4,34 | 4,55 | 4 370 | 19 335 |
  |
| CPL (COMPERIA) | 28 maj 12:21 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,42 | 4,42 | 4,50 | 1 388 | 6 243 |
  |
| HRP (HARPER) | 16:39 | 4,67 | +0,07 | (+1,52%) | 4,60 | 4,60 | 4,45 | 4,68 | 3 153 | 14 100 |
  |
| BCM (BETACOM) | 11:55 | 4,68 | -0,20 | (-4,10%) | 4,88 | 4,74 | 4,68 | 4,74 | 3 447 | 16 171 |
  |
| ECH (ECHO) | 17:00 | 4,69 | 0,00 | (0,00%) | 4,69 | 4,69 | 4,62 | 4,71 | 12 491 | 58 571 |
  |
| BOW (BOWIM) | 16:49 | 4,71 | -0,01 | (-0,21%) | 4,72 | 4,72 | 4,63 | 4,72 | 3 150 | 14 822 |
  |
| SVRS (SILVAIR-REGS) | 13:21 | 4,76 | +0,04 | (+0,85%) | 4,72 | 4,70 | 4,70 | 4,76 | 1 467 | 6 950 |
  |
| MON (MONNARI) | 17:00 | 4,79 | +0,06 | (+1,27%) | 4,73 | 4,71 | 4,71 | 4,79 | 1 794 | 8 509 |
  |
| CTS (CITYSERV) | 15:00 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,90 | 4,90 | 4,90 | 1 457 | 7 139 |
  |
| AGT (AGROTON) | 16:23 | 4,96 | -0,08 | (-1,59%) | 5,04 | 5,04 | 4,90 | 5,12 | 4 819 | 23 909 |
  |
| JRH | 13:04 | 5,08 | -0,10 | (-1,93%) | 5,18 | 5,18 | 4,95 | 5,18 | 753 | 3 785 |
  |
| SVE (SNTVERSE) | 17:01 | 5,11 | -0,33 | (-6,07%) | 5,44 | 5,34 | 5,06 | 5,40 | 351 493 | 1 815 108 |
  |
| PXM (POLIMEXMS) | 17:04 | 5,24 | -0,33 | (-5,92%) | 5,57 | 5,56 | 5,18 | 5,60 | 1 364 323 | 7 243 425 |
  |
| RLP (RELPOL) | 16:39 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,30 | 5,12 | 5,30 | 2 792 | 14 400 |
  |
| BBD (BBIDEV) | 17:00 | 5,35 | +0,15 | (+2,88%) | 5,20 | 5,35 | 5,10 | 5,35 | 304 | 1 611 |
  |
| MEG (MEGARON) | 27 maj 15:00 | 5,45 | -0,40 | (-6,84%) | 5,85 | 5,45 | 5,45 | 5,45 | 10 | 55 |
 |
| EFK (EFEKT) | 15:29 | 5,65 | -0,10 | (-1,74%) | 5,75 | 5,65 | 5,65 | 5,65 | 1 353 | 7 644 |
  |
| SFG (SILVANO) | 17:00 | 5,76 | +0,26 | (+4,73%) | 5,50 | 5,58 | 5,52 | 5,76 | 2 268 | 12 664 |
  |
| CPD (CELTIC) | 17:00 | 5,96 | +0,02 | (+0,34%) | 5,94 | 5,90 | 5,80 | 6,00 | 16 221 | 96 701 |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,99 | -0,13 | (-2,12%) | 6,12 | 6,10 | 5,99 | 6,10 | 13 245 | 80 088 |
  |
| THG (TENDERHUT) | 16:35 | 6,00 | +0,04 | (+0,67%) | 5,96 | 5,88 | 5,88 | 6,00 | 50 | 298 |
  |
| CSR (CASPAR) | 13:32 | 6,05 | +0,35 | (+6,14%) | 5,70 | 5,70 | 5,55 | 6,05 | 3 376 | 18 816 |
  |
| WLT (WIELTON) | 17:00 | 6,25 | +0,15 | (+2,46%) | 6,10 | 6,07 | 6,07 | 6,50 | 284 466 | 1 786 141 |
  |
| EUC (EUCO) | 16:29 | 6,32 | +1,44 | (+29,51%) | 4,88 | 5,00 | 4,79 | 6,32 | 691 347 | 3 885 289 |
  |
| BRS (BORYSZEW) | 17:00 | 6,58 | -0,08 | (-1,20%) | 6,66 | 6,50 | 6,46 | 6,88 | 326 752 | 2 160 461 |
  |
| EDI (EDINVEST) | 17:00 | 6,58 | +0,20 | (+3,13%) | 6,38 | 6,36 | 6,36 | 6,76 | 10 678 | 69 963 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| WIK (WIKANA) | 16:16 | 6,85 | -0,05 | (-0,72%) | 6,90 | 6,75 | 6,65 | 6,85 | 4 185 | 28 316 |
  |
| BBT (BOOMBIT) | 17:00 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,80 | 6,80 | 6,98 | 492 | 3 386 |
  |
| DEL (DELKO) | 16:49 | 7,00 | +0,12 | (+1,74%) | 6,88 | 6,98 | 6,90 | 7,00 | 2 249 | 15 631 |
  |
| ICE (MEDINICE) | 17:00 | 7,06 | -0,13 | (-1,81%) | 7,19 | 7,20 | 6,86 | 7,30 | 33 995 | 239 917 |
  |
| PUR (PURE) | 17:01 | 7,080 | -0,170 | (-2,34%) | 7,250 | 7,255 | 6,950 | 7,255 | 38 988 | 274 637 |
  |
| INL (INTROL) | 16:19 | 7,16 | -0,10 | (-1,38%) | 7,26 | 7,24 | 7,16 | 7,26 | 3 510 | 25 296 |
  |
| KOM (KOMPUTRON) | 16:48 | 7,24 | +0,14 | (+1,97%) | 7,10 | 6,96 | 6,90 | 7,64 | 47 070 | 337 778 |
  |
| TPE (TAURONPE) | 17:01 | 7,258 | -0,192 | (-2,58%) | 7,450 | 7,450 | 7,254 | 7,566 | 3 070 035 | 22 653 690 |
  |
| MVP (MARVIPOL) | 17:00 | 7,26 | -0,10 | (-1,36%) | 7,36 | 7,36 | 7,22 | 7,36 | 1 694 828 | 12 287 798 |
  |
| GMT (GENOMTEC) | 16:26 | 7,31 | -0,01 | (-0,14%) | 7,32 | 7,34 | 7,18 | 7,34 | 2 610 | 18 809 |
  |
| LTX (LENTEX) | 27 maj 13:28 | 7,32 | -0,06 | (-0,81%) | 7,38 | 7,28 | 7,20 | 7,32 | 1 115 | 8 041 |
  |
| MOC (MOLECURE) | 17:04 | 7,40 | -0,56 | (-7,04%) | 7,96 | 7,97 | 7,30 | 7,97 | 53 315 | 403 202 |
  |
| SNX (SUNEX) | 16:49 | 7,43 | -0,20 | (-2,62%) | 7,63 | 7,62 | 7,22 | 7,62 | 19 737 | 144 542 |
  |
| INP (INPRO) | 17:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,40 | 7,50 | 812 | 6 023 |
  |
| YRL (YARRL) | 16:42 | 7,54 | -0,36 | (-4,56%) | 7,90 | 8,00 | 7,54 | 8,00 | 3 127 | 23 928 |
  |
| MXC (MAXCOM) | 16:20 | 7,58 | -0,02 | (-0,26%) | 7,60 | 7,62 | 7,58 | 7,70 | 27 | 205 |
  |
| DVL (DEVELIA) | 17:00 | 7,64 | +0,01 | (+0,13%) | 7,63 | 7,65 | 7,64 | 7,92 | 144 675 | 1 122 998 |
  |
| TOA (TOYA) | 17:00 | 7,79 | -0,26 | (-3,23%) | 8,05 | 8,02 | 7,77 | 8,05 | 123 175 | 968 189 |
  |
| COG (COGNOR) | 17:00 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,73 | 7,86 | 15 853 | 123 619 |
  |
| ZRE (ZREMB) | 17:00 | 7,89 | -0,16 | (-1,99%) | 8,05 | 8,04 | 7,81 | 8,04 | 23 869 | 187 998 |
  |
| GIF (GAMFACTOR) | 17:00 | 7,90 | -0,28 | (-3,42%) | 8,18 | 8,38 | 7,64 | 8,76 | 55 413 | 457 796 |
  |
| CLC (COLUMBUS) | 17:03 | 8,08 | -0,20 | (-2,42%) | 8,28 | 8,28 | 8,08 | 8,35 | 40 222 | 328 342 |
  |
| NTU (NOVATURAS) | 09:53 | 8,10 | -0,50 | (-5,81%) | 8,60 | 8,12 | 8,10 | 8,12 | 254 | 2 059 |
  |
| PCF (PCFGROUP) | 17:02 | 8,22 | +0,05 | (+0,61%) | 8,17 | 8,21 | 8,20 | 8,46 | 20 593 | 171 090 |
  |
| MSW (MOSTALWAR) | 17:00 | 8,38 | -0,50 | (-5,63%) | 8,88 | 8,88 | 8,28 | 8,96 | 31 238 | 269 293 |
  |
| STF (STALPROFI) | 16:42 | 8,58 | -0,06 | (-0,69%) | 8,64 | 8,64 | 8,52 | 8,64 | 3 357 | 28 916 |
  |
| ZUE | 17:00 | 8,60 | +0,04 | (+0,47%) | 8,56 | 8,54 | 8,54 | 8,60 | 2 414 | 20 745 |
  |
| LBW (LUBAWA) | 17:03 | 8,750 | -0,520 | (-5,61%) | 9,270 | 9,200 | 8,715 | 9,200 | 797 676 | 7 067 613 |
  |
| ODL (ODLEWNIE) | 16:49 | 9,10 | -0,02 | (-0,22%) | 9,12 | 9,12 | 9,00 | 9,12 | 760 | 6 881 |
  |
| BMC (BUMECH) | 16:47 | 9,12 | +0,15 | (+1,67%) | 8,97 | 8,96 | 8,96 | 9,24 | 27 809 | 253 610 |
  |
| PCE (POLICE) | 17:00 | 9,14 | -0,04 | (-0,44%) | 9,18 | 9,16 | 9,06 | 9,16 | 991 | 9 061 |
  |
| NTT (NTTSYSTEM) | 15:00 | 9,20 | -0,16 | (-1,71%) | 9,36 | 9,32 | 9,10 | 9,32 | 10 515 | 96 711 |
  |
| SEK (SEKO) | 16:32 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,28 | 9,38 | 10 733 | 100 026 |
  |
| EUR (EUROCASH) | 17:00 | 9,350 | -0,185 | (-1,94%) | 9,535 | 9,540 | 9,335 | 9,580 | 216 908 | 2 043 835 |
  |
| MAB (MABION) | 17:00 | 9,38 | -0,12 | (-1,26%) | 9,50 | 9,45 | 9,36 | 9,50 | 38 233 | 359 771 |
  |
| ULG (ULTGAMES) | 15:40 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,46 | 9,34 | 9,48 | 9 784 | 92 173 |
  |
| KVT (KRVITAMIN) | 15:00 | 9,62 | -0,18 | (-1,84%) | 9,80 | 9,78 | 9,62 | 9,78 | 209 | 2 016 |
  |
| PGE | 17:02 | 9,706 | +0,234 | (+2,47%) | 9,472 | 9,554 | 9,552 | 9,874 | 6 043 950 | 58 846 304 |
  |
| OPL (ORANGEPL) | 17:00 | 9,872 | +0,046 | (+0,47%) | 9,826 | 9,898 | 9,812 | 9,988 | 639 233 | 6 323 257 |
  |
| AGO (AGORA) | 17:00 | 10,20 | -0,25 | (-2,39%) | 10,45 | 10,35 | 10,20 | 10,50 | 64 719 | 663 740 |
  |
| CDL (CDRL) | 17:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 340 | 3 451 |
  |
| BOS | 17:00 | 10,42 | -0,06 | (-0,57%) | 10,48 | 10,50 | 10,32 | 10,50 | 8 113 | 84 710 |
  |
| GRN (GRODNO) | 15:11 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,65 | 10,20 | 10,65 | 6 004 | 61 801 |
  |
| OND (ONDE) | 17:00 | 10,90 | -0,16 | (-1,45%) | 11,06 | 11,00 | 10,86 | 11,00 | 6 582 | 71 994 |
  |
| PHN | 17:00 | 10,90 | -0,25 | (-2,24%) | 11,15 | 11,15 | 10,40 | 11,25 | 45 855 | 503 170 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| UNI (UNIBEP) | 17:01 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 10,90 | 11,40 | 38 391 | 425 377 |
  |
| FSG (FASING) | 10:21 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 50 | 560 |
  |
| QRS (QUERCUS) | 17:00 | 11,25 | +0,10 | (+0,90%) | 11,15 | 11,00 | 11,00 | 11,40 | 3 030 | 34 131 |
  |
| FEE (FEERUM) | 16:40 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,20 | 10,40 | 11,30 | 854 | 9 420 |
  |
| VIN (VINDEXUS) | 17:00 | 11,35 | -0,40 | (-3,40%) | 11,75 | 11,90 | 11,35 | 11,90 | 4 034 | 46 642 |
  |
| ATC (ARCTIC) | 17:01 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,74 | 11,44 | 11,82 | 87 121 | 1 007 680 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ENG (ENERGA) | 17:00 | 11,88 | -0,22 | (-1,82%) | 12,10 | 12,10 | 11,88 | 12,10 | 43 563 | 520 574 |
  |
| DTR (DIGITREE) | 14:17 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,60 | 12,30 | 12,60 | 2 991 | 37 484 |
  |
| BCS (BIGCHEESE) | 16:45 | 12,66 | -0,54 | (-4,09%) | 13,20 | 13,20 | 12,14 | 13,20 | 15 335 | 190 846 |
  |
| MBW (MBWS) | 27 maj 11:46 | 12,90 | -0,60 | (-4,44%) | 13,50 | 13,05 | 12,90 | 13,05 | 1 301 | 16 869 |
  |
| RMK (REMAK) | 16:02 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,70 | 13,05 | 13,70 | 1 595 | 21 572 |
  |
| SPH (SOPHARMA) | 12:42 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,40 | 13,40 | 13,60 | 338 | 4 570 |
  |
| DBE (DBENERGY) | 16:49 | 13,80 | -0,15 | (-1,08%) | 13,95 | 13,95 | 13,30 | 14,00 | 966 | 13 347 |
  |
| MZA (MUZA) | 26 maj 17:00 | 14,00 | +0,55 | (+4,09%) | 13,45 | 13,20 | 13,20 | 14,00 | 665 | 9 096 |
  |
| BMX (BIOMAXIMA) | 17:00 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,50 | 14,35 | 14,70 | 11 421 | 166 371 |
  |
| MRB (MIRBUD) | 17:00 | 14,62 | -0,35 | (-2,34%) | 14,97 | 15,04 | 14,57 | 15,10 | 191 466 | 2 828 233 |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,35 | 14,80 | 681 | 9 847 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
| MIL (MILLENNIUM) | 17:00 | 14,81 | -0,68 | (-4,39%) | 15,49 | 15,50 | 14,63 | 15,65 | 4 014 207 | 60 052 028 |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,00 | +0,04 | (+0,27%) | 14,96 | 14,90 | 14,68 | 15,44 | 3 264 | 49 043 |
  |
| KGL | 14:27 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,40 | 14,40 | 15,40 | 429 | 6 491 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| NVA (PANOVA) | 15:26 | 15,15 | +0,05 | (+0,33%) | 15,10 | 15,30 | 15,15 | 15,80 | 102 | 1 570 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| MSP (MOSTALPLC) | 17:00 | 15,40 | -0,80 | (-4,94%) | 16,20 | 16,20 | 15,40 | 16,20 | 3 447 | 54 762 |
  |
| CAV (CAVATINA) | 15:57 | 15,70 | -0,55 | (-3,38%) | 16,25 | 16,25 | 15,70 | 16,25 | 234 | 3 738 |
  |
| EAT (AMREST) | 17:04 | 16,12 | -0,40 | (-2,42%) | 16,52 | 16,52 | 16,10 | 16,86 | 145 333 | 2 374 261 |
  |
| CPS (CYFRPLSAT) | 17:03 | 16,140 | -0,360 | (-2,18%) | 16,500 | 16,500 | 16,075 | 16,595 | 854 783 | 13 936 871 |
  |
| MLS (MLSYSTEM) | 17:00 | 16,20 | +0,08 | (+0,50%) | 16,12 | 16,34 | 16,00 | 16,50 | 6 859 | 111 053 |
  |
| OTS (OTLOG) | 16:42 | 16,20 | -0,20 | (-1,22%) | 16,40 | 15,80 | 15,80 | 16,44 | 4 027 | 64 662 |
  |
| BIP (BIOPLANET) | 12:43 | 16,35 | -0,50 | (-2,97%) | 16,85 | 16,35 | 16,35 | 16,35 | 9 | 147 |
  |
| DGA | 15:00 | 16,35 | -0,55 | (-3,25%) | 16,90 | 16,90 | 16,35 | 16,90 | 491 | 8 044 |
  |
| ART (ARTIFEX) | 17:00 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,38 | 16,06 | 16,50 | 4 110 | 66 997 |
  |
| PKP (PKPCARGO) | 17:03 | 16,60 | -0,45 | (-2,64%) | 17,05 | 16,85 | 16,54 | 17,10 | 49 769 | 835 467 |
  |
| GOP (GAMEOPS) | 16:32 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,96 | 16,50 | 16,96 | 1 292 | 21 542 |
  |
| PCO (PEPCO) | 17:01 | 17,115 | -0,535 | (-3,03%) | 17,650 | 17,780 | 17,050 | 17,780 | 1 587 462 | 27 469 650 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
  |
| SON (SONEL) | 13:38 | 17,80 | +0,25 | (+1,42%) | 17,55 | 17,40 | 17,30 | 17,80 | 306 | 5 420 |
  |
| ATP (ATLANTAPL) | 13:38 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,45 | 17,45 | 17,80 | 12 | 210 |
  |
| HUG (HUUUGE) | 17:00 | 17,98 | 0,00 | (0,00%) | 17,98 | 18,06 | 17,90 | 18,20 | 29 431 | 531 610 |
  |
| KPL (KINOPOL) | 17:00 | 18,15 | -0,25 | (-1,36%) | 18,40 | 18,55 | 18,05 | 18,55 | 2 606 | 47 554 |
  |
| ENA (ENEA) | 17:03 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,24 | 18,00 | 18,56 | 469 460 | 8 601 276 |
  |
| RWL (RAWLPLUG) | 16:18 | 18,35 | +0,60 | (+3,38%) | 17,75 | 18,25 | 18,25 | 18,35 | 815 | 14 884 |
  |
| KER (KERNEL) | 17:00 | 18,40 | -0,60 | (-3,16%) | 19,00 | 19,00 | 18,22 | 19,20 | 13 631 | 252 090 |
  |
| APT (APATOR) | 17:00 | 19,10 | -0,24 | (-1,24%) | 19,34 | 19,34 | 18,94 | 19,34 | 12 194 | 232 652 |
  |
| APN (APLISENS) | 15:58 | 19,25 | +0,75 | (+4,05%) | 18,50 | 18,50 | 18,45 | 19,25 | 2 000 | 37 057 |
  |
| PBX (PEKABEX) | 17:00 | 19,45 | +0,20 | (+1,04%) | 19,25 | 19,50 | 19,10 | 19,60 | 3 465 | 66 658 |
  |
| MAK (MAKARONPL) | 17:00 | 19,56 | -0,34 | (-1,71%) | 19,90 | 19,90 | 19,20 | 19,90 | 15 073 | 291 635 |
  |
| ALL (AILLERON) | 16:48 | 19,60 | -0,40 | (-2,00%) | 20,00 | 20,00 | 19,50 | 20,00 | 14 782 | 291 910 |
  |
| WTN (WITTCHEN) | 17:02 | 19,92 | -0,83 | (-4,00%) | 20,75 | 20,45 | 19,90 | 20,60 | 78 049 | 1 567 321 |
  |
| LSI (LSISOFT) | 16:46 | 20,00 | +0,60 | (+3,09%) | 19,40 | 19,40 | 19,40 | 20,60 | 150 597 | 2 923 434 |
  |
| HDR (HYDROTOR) | 15:55 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,50 | 20,00 | 20,50 | 422 | 8 467 |
  |
| ENE (ENELMED) | 17:00 | 20,00 | +0,10 | (+0,50%) | 19,90 | 19,90 | 19,90 | 20,00 | 321 | 6 389 |
  |
| APR (AUTOPARTN) | 17:03 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,50 | 19,64 | 20,65 | 158 075 | 3 174 007 |
  |
| LKD (LOKUM) | 16:32 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,60 | 20,20 | 20,60 | 16 | 325 |
  |
| AMB (AMBRA) | 16:48 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,80 | 21,15 | 6 442 | 135 119 |
  |
| TLX (TALEX) | 09:03 | 21,60 | +0,60 | (+2,86%) | 21,00 | 21,60 | 21,60 | 21,60 | 10 | 216 |
  |
| ACT (ACTION) | 17:04 | 21,65 | -0,05 | (-0,23%) | 21,70 | 21,90 | 21,55 | 21,90 | 2 443 | 53 227 |
  |
| ETL (EUROTEL) | 17:02 | 21,70 | +0,50 | (+2,36%) | 21,20 | 21,70 | 21,30 | 22,20 | 8 774 | 191 644 |
  |
| CLN (CLNPHARMA) | 17:00 | 22,00 | -0,05 | (-0,23%) | 22,05 | 22,10 | 21,65 | 22,45 | 22 861 | 502 308 |
  |
| SNK (SANOK) | 16:24 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,10 | 281 | 6 186 |
  |
| JSW | 17:01 | 22,78 | -0,40 | (-1,73%) | 23,18 | 23,19 | 22,78 | 23,19 | 164 386 | 3 766 773 |
  |
| ZAB (ZABKA) | 17:00 | 23,00 | -0,48 | (-2,04%) | 23,48 | 23,66 | 22,93 | 23,80 | 4 129 488 | 95 710 568 |
 |
| MCR (MERCOR) | 16:27 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,10 | 22,80 | 23,30 | 327 | 7 528 |
  |
| ASB (ASBIS) | 17:00 | 23,12 | -0,68 | (-2,86%) | 23,80 | 23,80 | 23,04 | 23,80 | 111 824 | 2 606 282 |
  |
| LWB (BOGDANKA) | 17:01 | 23,40 | -0,60 | (-2,50%) | 24,00 | 24,00 | 22,85 | 24,30 | 45 889 | 1 094 468 |
  |
| RPC (ROPCZYCE) | 14:50 | 24,00 | -0,30 | (-1,23%) | 24,30 | 24,50 | 24,00 | 24,50 | 541 | 12 989 |
  |
| ATT (GRUPAAZOTY) | 17:00 | 24,26 | +0,24 | (+1,00%) | 24,02 | 24,50 | 23,88 | 24,50 | 213 562 | 5 172 904 |
  |
| DGE (DRAGOENT) | 17:00 | 24,40 | -0,50 | (-2,01%) | 24,90 | 23,50 | 23,50 | 24,40 | 128 | 3 010 |
  |
| GOB (GOBARTO) | 13:15 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,80 | 24,80 | 25,00 | 99 | 2 474 |
  |
| MCI | 16:43 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 25,00 | 25,40 | 3 468 | 87 526 |
  |
| KMP (KOMPAP) | 10:11 | 25,00 | +1,00 | (+4,17%) | 24,00 | 25,00 | 25,00 | 25,00 | 6 | 150 |
  |
| QNT (QUANTUM) | 26 maj 15:00 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,80 | 25,00 | 890 | 22 250 |
  |
| PRM (PROCHEM) | 17:03 | 25,30 | +2,50 | (+10,96%) | 22,80 | 23,50 | 22,70 | 25,40 | 3 366 | 80 556 |
  |
| ZEP (ZEPAK) | 17:03 | 25,30 | -0,05 | (-0,20%) | 25,35 | 25,90 | 25,30 | 26,00 | 31 745 | 810 403 |
  |
| HEL (HELIO) | 13:41 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,50 | 26,00 | 26,50 | 471 | 12 279 |
  |
| MDG (MEDICALG) | 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,05 | 25,55 | 26,65 | 6 520 | 169 712 |
  |
| IFI (IFIRMA) | 16:45 | 26,30 | -0,05 | (-0,19%) | 26,35 | 26,40 | 25,90 | 26,40 | 1 926 | 50 197 |
  |
| MNC (MENNICA) | 16:13 | 26,70 | -0,50 | (-1,84%) | 27,20 | 27,00 | 26,70 | 27,00 | 53 | 1 417 |
  |
| BST (BEST) | 12:43 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,20 | 27,00 | 27,20 | 355 | 9 585 |
  |
| SWG (SECOGROUP) | 28 maj 09:54 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 11 | 299 |
  |
| SKH (SKARBIEC) | 17:00 | 27,50 | +1,20 | (+4,56%) | 26,30 | 26,70 | 26,30 | 27,80 | 19 535 | 534 693 |
  |
| FTE (FORTE) | 17:00 | 27,70 | -0,60 | (-2,12%) | 28,30 | 28,50 | 27,40 | 28,50 | 680 | 19 062 |
  |
| IMC (IMCOMPANY) | 17:00 | 28,00 | -0,80 | (-2,78%) | 28,80 | 28,90 | 27,50 | 28,90 | 5 287 | 147 186 |
  |
| KPD (KPPD) | 09:03 | 28,20 | -0,40 | (-1,40%) | 28,60 | 28,60 | 28,20 | 28,60 | 20 | 568 |
  |
| FAB (FABRITY) | 17:00 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,30 | 27,90 | 28,30 | 18 920 | 530 101 |
  |
| BLO (BLOOBER) | 17:00 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,55 | 29,25 | 29,90 | 4 739 | 140 042 |
  |
| SAN (SANTANDER) | 15:04 | 29,76 | -0,15 | (-0,52%) | 29,92 | 29,92 | 29,76 | 30,00 | 2 375 | 71 014 |
  |
| ANR (ANSWEAR) | 16:48 | 29,90 | -0,10 | (-0,33%) | 30,00 | 30,00 | 29,75 | 30,45 | 3 500 | 104 849 |
  |
| ACG (ACAUTOGAZ) | 16:08 | 29,90 | -0,30 | (-0,99%) | 30,20 | 30,20 | 29,80 | 30,20 | 2 525 | 75 582 |
  |
| SLV (SELVITA) | 17:01 | 31,00 | -1,70 | (-5,20%) | 32,70 | 33,00 | 31,00 | 33,00 | 32 885 | 1 041 870 |
  |
| RVU (RYVU) | 17:00 | 31,10 | -0,65 | (-2,05%) | 31,75 | 31,75 | 31,10 | 31,95 | 33 237 | 1 047 913 |
  |
| ATR (ATREM) | 16:46 | 31,70 | +0,70 | (+2,26%) | 31,00 | 31,70 | 30,60 | 32,00 | 12 022 | 382 984 |
  |
| IZB (IZOBLOK) | 15:02 | 32,20 | -1,40 | (-4,17%) | 33,60 | 33,00 | 32,20 | 33,00 | 536 | 17 440 |
  |
| DAD (DADELO) | 17:00 | 32,40 | -0,50 | (-1,52%) | 32,90 | 32,90 | 31,90 | 33,30 | 6 142 | 198 636 |
  |
| MOL | 16:43 | 33,08 | -0,26 | (-0,78%) | 33,34 | 33,42 | 32,90 | 33,42 | 9 711 | 321 426 |
  |
| PTG (POLTREG) | 17:00 | 33,80 | -1,00 | (-2,87%) | 34,80 | 34,80 | 33,60 | 34,80 | 563 | 19 077 |
  |
| CTX (CAPTORTX) | 16:36 | 34,00 | -0,70 | (-2,02%) | 34,70 | 34,70 | 34,00 | 34,90 | 2 656 | 91 535 |
  |
| ALE (ALLEGRO) | 17:02 | 34,600 | -0,605 | (-1,72%) | 35,205 | 35,200 | 34,550 | 35,380 | 4 415 350 | 154 483 904 |
  |
| FRO (FERRO) | 17:00 | 35,00 | -0,90 | (-2,51%) | 35,90 | 35,40 | 34,40 | 36,00 | 6 256 | 219 380 |
  |
| EAH (ESOTIQ) | 17:00 | 37,10 | 0,00 | (0,00%) | 37,10 | 36,70 | 36,30 | 37,10 | 1 001 | 36 966 |
  |
| TOR (TORPOL) | 17:00 | 37,40 | -0,60 | (-1,58%) | 38,00 | 38,00 | 36,30 | 38,00 | 25 204 | 940 727 |
  |
| SEL (SELENAFM) | 17:00 | 38,20 | 0,00 | (0,00%) | 38,20 | 38,20 | 37,50 | 38,20 | 3 777 | 143 227 |
  |
| ERB (ERBUD) | 17:00 | 38,80 | +0,05 | (+0,13%) | 38,75 | 38,80 | 38,10 | 38,90 | 2 846 | 109 633 |
  |
| MFO | 16:36 | 38,90 | -0,20 | (-0,51%) | 39,10 | 39,30 | 38,20 | 39,60 | 5 359 | 209 654 |
  |
| MUR (MURAPOL) | 17:03 | 39,40 | -0,60 | (-1,50%) | 40,00 | 40,60 | 39,30 | 40,65 | 21 869 | 872 735 |
  |
| ECB (ECBSA) | 16:49 | 39,70 | -1,25 | (-3,05%) | 40,95 | 41,20 | 38,65 | 41,20 | 14 324 | 564 739 |
  |
| OBL (ORZBIALY) | 15:00 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 231 | 9 240 |
  |
| INK (INSTALKRK) | 15:42 | 40,30 | -0,10 | (-0,25%) | 40,40 | 40,20 | 40,20 | 40,90 | 149 | 6 028 |
  |
| ARH (ARCHICOM) | 17:00 | 43,50 | +1,60 | (+3,82%) | 41,90 | 41,60 | 40,30 | 43,50 | 27 383 | 1 125 123 |
  |
| VOT (VOTUM) | 17:00 | 44,35 | +1,70 | (+3,99%) | 42,65 | 42,90 | 42,70 | 44,35 | 53 372 | 2 314 693 |
  |
| MRC (MERCATOR) | 17:00 | 45,70 | +0,15 | (+0,33%) | 45,55 | 45,60 | 45,20 | 45,85 | 6 811 | 310 317 |
  |
| CLD (CLOUD) | 16:45 | 46,90 | -0,10 | (-0,21%) | 47,00 | 47,00 | 46,60 | 47,00 | 179 | 8 395 |
  |
| ERG | 11:32 | 47,00 | +2,00 | (+4,44%) | 45,00 | 45,00 | 45,00 | 47,00 | 72 | 3 244 |
  |
| SHO (SHOPER) | 17:00 | 50,40 | +0,60 | (+1,20%) | 49,80 | 50,80 | 48,20 | 51,80 | 18 839 | 943 964 |
  |
| ELT (ELEKTROTI) | 17:00 | 50,40 | -0,90 | (-1,75%) | 51,30 | 51,30 | 50,30 | 51,30 | 28 041 | 1 419 592 |
  |
| B24 (BRAND24) | 15:49 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,40 | 51,00 | 51,40 | 1 112 | 56 715 |
  |
| PAS (PASSUS) | 16:39 | 51,60 | +0,20 | (+0,39%) | 51,40 | 51,40 | 50,00 | 54,00 | 4 341 | 223 037 |
  |
| GPW | 17:04 | 52,25 | +0,75 | (+1,46%) | 51,50 | 51,80 | 51,80 | 52,30 | 39 212 | 2 044 965 |
  |
| ZAP (PULAWY) | 16:19 | 52,60 | -0,20 | (-0,38%) | 52,80 | 52,80 | 52,60 | 52,80 | 83 | 4 372 |
  |
| TXT (TEXT) | 17:01 | 53,00 | -2,95 | (-5,27%) | 55,95 | 56,00 | 52,85 | 56,05 | 56 301 | 3 030 227 |
  |
| AMC (AMICA) | 17:01 | 57,00 | -1,50 | (-2,56%) | 58,50 | 58,80 | 56,90 | 58,80 | 7 120 | 410 081 |
  |
| ULM (ULMA) | 14:01 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,00 | 59,00 | 59,00 | 28 | 1 652 |
  |
| AST (ASTARTA) | 17:00 | 59,00 | +0,90 | (+1,55%) | 58,10 | 58,00 | 58,00 | 60,50 | 5 821 | 345 022 |
  |
| PZU | 17:02 | 61,04 | -0,86 | (-1,39%) | 61,90 | 61,96 | 60,76 | 62,36 | 1 859 592 | 114 367 912 |
  |
| DEK (DEKPOL) | 16:13 | 61,40 | -1,60 | (-2,54%) | 63,00 | 62,80 | 61,40 | 62,80 | 673 | 41 751 |
  |
| 1AT (ATAL) | 16:48 | 61,50 | -0,60 | (-0,97%) | 62,10 | 62,20 | 61,50 | 62,90 | 4 674 | 289 005 |
  |
| ENT (ENTER) | 17:00 | 62,00 | +0,10 | (+0,16%) | 61,90 | 62,00 | 61,20 | 62,30 | 7 168 | 444 058 |
  |
| KGN (KOGENERA) | 17:00 | 67,40 | +1,50 | (+2,28%) | 65,90 | 65,80 | 63,50 | 68,40 | 22 675 | 1 472 202 |
  |
| GPP (GRUPRACUJ) | 17:00 | 67,50 | +1,40 | (+2,12%) | 66,10 | 67,00 | 66,00 | 68,60 | 24 736 | 1 657 535 |
  |
| PEP | 16:49 | 70,80 | +2,80 | (+4,12%) | 68,00 | 68,40 | 68,00 | 71,00 | 5 611 | 393 223 |
  |
| URT (URTESTE) | 15:55 | 71,00 | -4,00 | (-5,33%) | 75,00 | 75,00 | 70,00 | 75,00 | 984 | 70 503 |
  |
| ASE (ASSECOSEE) | 17:00 | 71,50 | -1,00 | (-1,38%) | 72,50 | 70,50 | 70,30 | 73,00 | 8 630 | 618 724 |
  |
| PCR (PCCROKITA) | 16:34 | 72,30 | +0,20 | (+0,28%) | 72,10 | 72,30 | 71,80 | 72,30 | 17 431 | 1 255 167 |
  |
| NWG (NEWAG) | 17:04 | 72,30 | +0,40 | (+0,56%) | 71,90 | 72,30 | 71,90 | 75,10 | 24 163 | 1 794 599 |
  |
| PKN (PKNORLEN) | 17:02 | 72,63 | -1,92 | (-2,58%) | 74,55 | 74,69 | 72,11 | 75,47 | 3 391 991 | 251 151 456 |
  |
| IBS (IBSM) | 16:48 | 74,80 | -2,20 | (-2,86%) | 77,00 | 77,00 | 73,60 | 77,00 | 778 | 57 784 |
  |
| PKO (PKOBP) | 17:01 | 76,02 | -1,78 | (-2,29%) | 77,80 | 78,00 | 76,02 | 78,20 | 3 565 038 | 274 146 656 |
  |
| MGT (MANGATA) | 16:45 | 77,00 | +1,60 | (+2,12%) | 75,40 | 75,40 | 74,60 | 78,60 | 332 | 25 315 |
  |
| DCR (DECORA) | 16:43 | 78,00 | +1,00 | (+1,30%) | 77,00 | 77,40 | 77,00 | 78,00 | 1 961 | 152 498 |
  |
| CPI (CPIEUROPE) | 28 maj 09:07 | 78,65 | +1,55 | (+2,01%) | 77,10 | 78,65 | 78,65 | 78,65 | 1 | 79 |
 |
| DIG (DIGITANET) | 17:00 | 80,50 | +1,30 | (+1,64%) | 79,20 | 79,00 | 79,00 | 80,50 | 4 486 | 358 318 |
  |
| XTB | 17:04 | 82,40 | -0,26 | (-0,31%) | 82,66 | 83,04 | 81,64 | 83,10 | 292 737 | 24 092 078 |
  |
| DBC (DEBICA) | 17:00 | 82,60 | -0,10 | (-0,12%) | 82,70 | 82,70 | 81,90 | 82,70 | 854 | 70 261 |
  |
| MLG (MLPGROUP) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 82,00 | 85,00 | 430 | 35 592 |
  |
| SKA (SNIEZKA) | 16:48 | 85,40 | 0,00 | (0,00%) | 85,40 | 85,40 | 85,20 | 85,40 | 426 | 36 310 |
  |
| ABS (ASSECOBS) | 16:44 | 86,40 | -0,20 | (-0,23%) | 86,60 | 87,00 | 86,40 | 88,80 | 1 082 | 94 612 |
  |
| OPN (OPONEO.PL) | 17:00 | 87,20 | -2,40 | (-2,68%) | 89,60 | 89,60 | 84,00 | 89,60 | 17 939 | 1 547 066 |
  |
| WPL (WIRTUALNA) | 17:00 | 87,50 | +0,70 | (+0,81%) | 86,80 | 87,00 | 86,80 | 88,90 | 20 153 | 1 772 608 |
  |
| XTP (XTPL) | 17:00 | 87,60 | -3,40 | (-3,74%) | 91,00 | 90,30 | 85,00 | 90,30 | 6 822 | 594 082 |
  |
| TMR (TATRY) | 28 maj 15:43 | 88,50 | 0,00 | (0,00%) | 88,50 | 88,50 | 88,50 | 88,50 | 28 | 2 478 |
  |
| PTW (PTWP) | 17:01 | 90,50 | +1,50 | (+1,69%) | 89,00 | 90,00 | 90,00 | 92,00 | 881 | 79 911 |
  |
| DAT (DATAWALK) | 17:00 | 94,20 | +0,20 | (+0,21%) | 94,00 | 94,00 | 92,50 | 98,50 | 20 870 | 1 988 249 |
  |
| NVT (NOVITA) | 16:49 | 96,00 | -3,80 | (-3,81%) | 99,80 | 99,20 | 96,00 | 99,80 | 604 | 58 601 |
  |
| ABE (ABPL) | 17:00 | 97,00 | -3,00 | (-3,00%) | 100,00 | 99,00 | 96,30 | 99,70 | 6 736 | 657 618 |
  |
| RAF (RAFAMET) | 17:04 | 99,00 | -12,00 | (-10,81%) | 111,00 | 115,00 | 96,50 | 117,00 | 33 500 | 3 601 162 |
  |
| SGN (SYGNITY) | 17:00 | 99,00 | +0,20 | (+0,20%) | 98,80 | 98,80 | 97,00 | 99,00 | 2 703 | 264 741 |
  |
| BNP (BNPPPL) | 17:00 | 103,00 | +0,50 | (+0,49%) | 102,50 | 102,50 | 100,50 | 103,00 | 6 840 | 693 870 |
  |
| TEN (TSGAMES) | 17:00 | 103,20 | -1,20 | (-1,15%) | 104,40 | 104,40 | 102,80 | 104,80 | 28 315 | 2 937 413 |
  |
| ALR (ALIOR) | 17:00 | 104,60 | -2,95 | (-2,74%) | 107,55 | 108,00 | 104,55 | 108,20 | 654 769 | 69 430 552 |
  |
| NCL (NOCTILUCA) | 16:43 | 105,00 | -3,00 | (-2,78%) | 108,00 | 109,50 | 102,00 | 109,50 | 1 000 | 105 571 |
  |
| BCX (BIOCELTIX) | 17:00 | 108,20 | -3,60 | (-3,22%) | 111,80 | 111,20 | 106,60 | 112,60 | 8 135 | 881 350 |
  |
| RND (RENDER) | 16:48 | 111,00 | +7,00 | (+6,73%) | 104,00 | 104,00 | 104,00 | 119,50 | 2 169 | 242 683 |
  |
| FMG | 17:01 | 113,50 | -2,50 | (-2,16%) | 116,00 | 117,50 | 106,00 | 117,50 | 595 | 65 243 |
  |
| VRC (VERCOM) | 17:00 | 113,60 | -1,40 | (-1,22%) | 115,00 | 115,00 | 113,40 | 115,00 | 10 851 | 1 237 406 |
  |
| BHW (HANDLOWY) | 17:00 | 116,60 | -1,80 | (-1,52%) | 118,40 | 119,80 | 116,00 | 119,80 | 50 129 | 5 890 839 |
  |
| KGH (KGHM) | 17:00 | 123,45 | -1,20 | (-0,96%) | 124,65 | 125,50 | 122,90 | 125,90 | 520 883 | 64 777 020 |
  |
| YAN (NEPTIS) | 09:04 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 126,00 | 1 | 126 |
  |
| TAR (TARCZYNSKI) | 16:01 | 131,50 | -1,50 | (-1,13%) | 133,00 | 133,00 | 131,00 | 133,00 | 28 | 3 673 |
  |
| UNT (UNIMOT) | 17:00 | 150,20 | +0,20 | (+0,13%) | 150,00 | 150,00 | 148,20 | 150,20 | 1 753 | 262 764 |
  |
| SCP (SCPFL) | 16:49 | 152,60 | -0,40 | (-0,26%) | 153,00 | 154,80 | 151,20 | 154,80 | 1 489 | 227 190 |
  |
| RBW (RAINBOW) | 17:02 | 155,00 | -4,70 | (-2,94%) | 159,70 | 163,00 | 153,60 | 167,70 | 118 662 | 18 948 124 |
  |
| VOX (VOXEL) | 17:00 | 163,00 | +2,20 | (+1,37%) | 160,80 | 161,20 | 161,20 | 165,00 | 1 722 | 281 924 |
  |
| DIA (DIAG) | 17:00 | 169,00 | -2,15 | (-1,26%) | 171,15 | 171,95 | 168,10 | 175,10 | 198 464 | 33 830 232 |
 |
| CBF (CYBERFLKS) | 16:49 | 169,60 | -3,20 | (-1,85%) | 172,80 | 175,00 | 169,00 | 175,80 | 15 774 | 2 730 623 |
  |
| ACP (ASSECOPOL) | 17:00 | 184,00 | -4,60 | (-2,44%) | 188,60 | 189,00 | 183,30 | 190,50 | 101 722 | 18 827 542 |
  |
| PEO (PEKAO) | 17:01 | 185,00 | -1,60 | (-0,86%) | 186,60 | 187,60 | 184,05 | 188,55 | 838 803 | 156 289 504 |
  |
| CEZ | 16:48 | 205,00 | -0,60 | (-0,29%) | 205,60 | 206,80 | 202,80 | 207,60 | 25 134 | 5 107 477 |
  |
| 11B (11BIT) | 17:00 | 214,60 | +5,40 | (+2,58%) | 209,20 | 210,80 | 210,20 | 217,80 | 16 154 | 3 463 733 |
  |
| CCC | 17:01 | 218,80 | -10,70 | (-4,66%) | 229,50 | 229,90 | 218,30 | 232,50 | 742 252 | 165 565 360 |
  |
| SNT (SYNEKTIK) | 17:00 | 220,00 | -5,60 | (-2,48%) | 225,60 | 223,20 | 218,00 | 225,40 | 7 376 | 1 626 068 |
  |
| CDR (CDPROJEKT) | 17:03 | 220,50 | +1,40 | (+0,64%) | 219,10 | 225,60 | 218,80 | 230,20 | 527 755 | 116 949 560 |
  |
| CMP (COMP) | 17:00 | 230,00 | -5,00 | (-2,13%) | 235,00 | 230,00 | 228,00 | 232,00 | 20 982 | 4 825 838 |
  |
| DOM (DOMDEV) | 17:00 | 237,00 | -3,00 | (-1,25%) | 240,00 | 241,00 | 235,00 | 241,00 | 6 772 | 1 606 135 |
  |
| UCG (UNICREDIT) | 27 maj 16:08 | 240,00 | +0,15 | (+0,06%) | 239,85 | 241,00 | 240,00 | 241,00 | 48 | 11 560 |
  |
| STP (STALPROD) | 17:00 | 254,00 | +3,00 | (+1,20%) | 251,00 | 254,00 | 252,00 | 255,00 | 322 | 81 545 |
  |
| MBR (MOBRUK) | 17:04 | 269,00 | -0,50 | (-0,19%) | 269,50 | 270,00 | 266,50 | 270,00 | 7 474 | 2 011 125 |
  |
| CRI (CREOTECH) | 17:00 | 292,00 | -4,00 | (-1,35%) | 296,00 | 293,00 | 291,00 | 297,00 | 2 126 | 623 706 |
  |
| ING (INGBSK) | 17:00 | 302,00 | -3,50 | (-1,15%) | 305,50 | 308,00 | 299,50 | 309,00 | 12 253 | 3 715 392 |
  |
| PLW (PLAYWAY) | 16:49 | 322,00 | +2,50 | (+0,78%) | 319,50 | 327,50 | 320,00 | 333,00 | 2 060 | 673 205 |
  |
| KRU (KRUK) | 17:00 | 406,00 | -8,40 | (-2,03%) | 414,40 | 417,60 | 405,10 | 419,00 | 32 837 | 13 474 284 |
  |
| CRJ (CREEPYJAR) | 16:45 | 423,00 | -11,00 | (-2,53%) | 434,00 | 434,00 | 423,00 | 434,00 | 237 | 101 321 |
  |
| SPL (SANPL) | 17:00 | 502,60 | -8,80 | (-1,72%) | 511,40 | 512,80 | 495,20 | 518,00 | 134 134 | 67 470 824 |
  |
| VGO (VIGOPHOTN) | 17:00 | 528,00 | +4,00 | (+0,76%) | 524,00 | 524,00 | 520,00 | 530,00 | 516 | 271 126 |
  |
| DNP (DINOPL) | 17:00 | 546,00 | -7,00 | (-1,27%) | 553,00 | 555,60 | 542,60 | 558,00 | 191 030 | 105 248 880 |
  |
| CAR (INTERCARS) | 17:00 | 550,00 | -15,00 | (-2,65%) | 565,00 | 569,00 | 548,00 | 570,00 | 4 995 | 2 792 255 |
  |
| SPR (SPYROSOFT) | 15:45 | 596,00 | -10,00 | (-1,65%) | 606,00 | 602,00 | 596,00 | 602,00 | 142 | 85 364 |
  |
| BDX (BUDIMEX) | 17:01 | 629,00 | -28,00 | (-4,26%) | 657,00 | 660,00 | 622,20 | 661,20 | 144 734 | 92 260 032 |
  |
| WWL (WAWEL) | 16:14 | 630,00 | -6,00 | (-0,94%) | 636,00 | 630,00 | 630,00 | 638,00 | 40 | 25 210 |
  |
| NEU (NEUCA) | 17:04 | 700,00 | -8,00 | (-1,13%) | 708,00 | 715,00 | 698,00 | 719,00 | 1 243 | 873 395 |
  |
| KRK (KRKA) | 16:29 | 782,00 | +6,00 | (+0,77%) | 776,00 | 784,00 | 776,00 | 784,00 | 6 | 4 686 |
  |
| MBK (MBANK) | 17:02 | 847,60 | -8,80 | (-1,03%) | 856,40 | 856,80 | 844,40 | 867,60 | 26 627 | 22 782 650 |
  |
| KTY (KETY) | 17:00 | 868,50 | -9,00 | (-1,03%) | 877,50 | 881,00 | 863,50 | 887,50 | 9 160 | 7 993 529 |
  |
| BFT (BENEFIT) | 17:00 | 3 015,00 | -490,00 | (-13,98%) | 3 505,00 | 3 155,00 | 3 005,00 | 3 205,00 | 55 357 | 172 351 440 |
  |
| LPP | 17:03 | 14 740,00 | -610,00 | (-3,97%) | 15 350,00 | 15 445,00 | 14 645,00 | 15 480,00 | 7 447 | 111 400 896 |
  |
Biznesradar bez reklam? Sprawdź BR Plus