Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.221 | -0.006 | (-2.64%) | 0.227 | 0.221 | 0.221 | 0.225 | 1 350 | 302 | ||
LES (LESS) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.236 | 0.227 | 0.236 | 63 927 | 14 711 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2610 | -0.0010 | (-0.38%) | 0.2620 | 0.2620 | 0.2575 | 0.2620 | 36 141 | 9 354 | ||
3RG (3RGAMES) | 0.278 | -0.007 | (-2.46%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 070 | 56 708 | ||
RDN (REDAN) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.290 | 0.283 | 0.290 | 8 433 | 2 424 | ||
KCH (KRAKCHEM) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 25 000 | 7 500 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
STS (SATIS) | 0.418 | -0.013 | (-3.02%) | 0.431 | 0.430 | 0.418 | 0.430 | 570 | 241 | ||
GTN (GETIN) | 0.4195 | -0.0570 | (-11.96%) | 0.4765 | 0.4710 | 0.3820 | 0.4710 | 7 026 327 | 2 870 647 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
PGV (PGFGROUP) | 0.452 | -0.014 | (-3.00%) | 0.466 | 0.467 | 0.421 | 0.467 | 88 371 | 38 963 | ||
EKP (ELKOP) | 0.476 | -0.011 | (-2.26%) | 0.487 | 0.476 | 0.472 | 0.489 | 12 075 | 5 795 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
RES (RESBUD) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.600 | 0.550 | 0.600 | 51 750 | 28 494 | ||
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.564 | 0.548 | 0.570 | 616 018 | 340 535 | ||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 812 | 479 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRM (CORMAY) | 0.608 | -0.002 | (-0.33%) | 0.610 | 0.610 | 0.600 | 0.610 | 23 503 | 14 187 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
SFS (SFINKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.695 | 0.695 | 0.738 | 92 640 | 66 296 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
RAE (RAEN) | 0.778 | +0.028 | (+3.73%) | 0.750 | 0.754 | 0.736 | 0.780 | 90 703 | 69 400 | ||
IPO (INTERSPPL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.808 | 0.780 | 0.808 | 11 535 | 9 044 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HRS (HERKULES) | 0.810 | -0.006 | (-0.74%) | 0.816 | 0.812 | 0.786 | 0.812 | 1 512 | 1 215 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 750 | 629 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
RFK (RAFAKO) | 0.947 | -0.024 | (-2.47%) | 0.971 | 0.973 | 0.946 | 0.973 | 160 554 | 152 699 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 66 | 63 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.025 | 1.000 | 1.030 | 11 612 | 11 890 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CLE (COALENERG) | 1.032 | -0.018 | (-1.71%) | 1.050 | 1.010 | 1.010 | 1.046 | 19 228 | 19 637 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PPS (PEPEES) | 1.080 | +0.015 | (+1.41%) | 1.065 | 1.070 | 1.070 | 1.080 | 26 442 | 28 322 | ||
EUC (EUCO) | 1.080 | +0.025 | (+2.37%) | 1.055 | 1.090 | 1.055 | 1.090 | 2 381 | 2 513 | ||
APL (AMPLI) | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.10 | 1.10 | 1.10 | 100 | 110 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
MIR (MIRACULUM) | 1.175 | -0.030 | (-2.49%) | 1.205 | 1.155 | 1.155 | 1.180 | 50 253 | 58 418 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
RNC (REINO) | 1.28 | -0.09 | (-6.57%) | 1.37 | 1.37 | 1.28 | 1.37 | 4 163 | 5 334 | ||
ONO (ONESANO) | 1.285 | +0.015 | (+1.18%) | 1.270 | 1.220 | 1.220 | 1.285 | 21 333 | 26 243 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.29 | 1.30 | 14 812 | 19 256 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | ||
GIG (GIGROUP) | 1.420 | +0.010 | (+0.71%) | 1.410 | 1.410 | 1.405 | 1.420 | 1 550 | 2 187 | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KSG (KSGAGRO) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.470 | 1.470 | 1.530 | 6 134 | 9 085 | ||
MDI (MDIENERGIA) | 1.540 | -0.015 | (-0.96%) | 1.555 | 1.560 | 1.540 | 1.580 | 2 300 | 3 590 | ||
SKL (SKYLINE) | 1.550 | +0.100 | (+6.90%) | 1.450 | 1.545 | 1.545 | 1.550 | 7 692 | 11 923 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.560 | 1.580 | 6 270 | 9 845 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.645 | 1.650 | 4 833 | 7 974 | ||
ZMT (ZAMET) | 1.695 | -0.025 | (-1.45%) | 1.720 | 1.715 | 1.665 | 1.720 | 110 218 | 185 835 | ||
PWX (POLWAX) | 1.765 | +0.015 | (+0.86%) | 1.750 | 1.750 | 1.740 | 1.770 | 2 942 | 5 159 | ||
CIG (CIGAMES) | 1.798 | +0.098 | (+5.76%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 156 792 | 3 820 025 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
PRT (PROTEKTOR) | 1.935 | +0.005 | (+0.26%) | 1.930 | 1.940 | 1.900 | 1.940 | 3 027 | 5 851 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
NVG (NOVAVISGR) | 2.15 | -0.03 | (-1.38%) | 2.18 | 2.20 | 2.15 | 2.20 | 8 568 | 18 730 | ||
CPR (COMPREMUM) | 2.17 | -0.05 | (-2.25%) | 2.22 | 2.22 | 2.17 | 2.22 | 3 386 | 7 363 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
TRK (TRAKCJA) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.28 | 2.25 | 2.32 | 74 037 | 168 189 | ||
GRX (GREENX) | 2.332 | -0.024 | (-1.02%) | 2.356 | 2.372 | 2.324 | 2.376 | 149 602 | 350 398 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.435 | 183 970 | 442 962 | ||
LRQ (LARQ) | 2.44 | -0.16 | (-6.15%) | 2.60 | 2.60 | 2.34 | 2.60 | 42 225 | 101 921 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMP (PAMAPOL) | 2.48 | -0.04 | (-1.59%) | 2.52 | 2.54 | 2.48 | 2.55 | 3 499 | 8 813 | ||
NXG (NEXITY) | 2.48 | +0.03 | (+1.22%) | 2.45 | 2.46 | 2.40 | 2.48 | 2 105 | 5 097 | ||
ATS (ATLANTIS) | 2.4900 | +0.1400 | (+5.96%) | 2.3500 | 2.3500 | 2.2800 | 2.4900 | 43 088 | 102 633 | ||
APE (APSENERGY) | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.67 | 2.55 | 2.70 | 9 221 | 24 263 | ||
INC | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.52 | 2.56 | 1 037 | 2 642 | ||
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.38 | 2.28 | 2.62 | 21 227 | 51 543 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.61 | 2.61 | 2.65 | 4 800 | 12 652 | ||
ENI (ENERGOINS) | 2.710 | +0.040 | (+1.50%) | 2.670 | 2.670 | 2.655 | 2.850 | 46 253 | 127 908 | ||
PCX (PCCEXOL) | 2.800 | +0.025 | (+0.90%) | 2.775 | 2.800 | 2.795 | 2.840 | 17 142 | 48 269 | ||
STX (STALEXP) | 2.865 | -0.065 | (-2.22%) | 2.930 | 2.915 | 2.865 | 2.925 | 76 995 | 222 719 | ||
ALI (ALTUS) | 2.87 | +0.06 | (+2.14%) | 2.81 | 2.83 | 2.72 | 2.87 | 10 533 | 29 437 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 3.00 | 2.82 | 3.00 | 4 626 | 13 405 | ||
AGT (AGROTON) | 2.95 | -0.04 | (-1.34%) | 2.99 | 2.92 | 2.90 | 2.95 | 251 | 728 | ||
ATD (ATENDE) | 3.02 | +0.04 | (+1.34%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 431 | 87 449 | ||
PLZ (PLAZACNTR) | 3.050 | -0.035 | (-1.13%) | 3.085 | 3.090 | 2.985 | 3.090 | 2 081 | 6 253 | ||
SEN (SERINUS) | 3.05 | +0.02 | (+0.66%) | 3.03 | 2.99 | 2.98 | 3.05 | 7 711 | 23 324 | ||
TSG (TESGAS) | 3.07 | -0.13 | (-4.06%) | 3.20 | 3.12 | 3.04 | 3.12 | 22 423 | 68 988 | ||
GKI (IMMOBILE) | 3.17 | -0.04 | (-1.25%) | 3.21 | 3.21 | 3.14 | 3.28 | 34 801 | 110 483 | ||
ITB (INTERBUD) | 3.17 | +0.05 | (+1.60%) | 3.12 | 3.17 | 3.08 | 3.17 | 1 122 | 3 487 | ||
TPE (TAURONPE) | 3.216 | +0.011 | (+0.34%) | 3.205 | 3.200 | 3.139 | 3.227 | 5 008 382 | 15 950 807 | ||
06N (06MAGNA) | 3.250 | +0.030 | (+0.93%) | 3.220 | 3.220 | 3.220 | 3.270 | 4 179 | 13 487 | ||
SIM (SIMFABRIC) | 3.320 | +0.020 | (+0.61%) | 3.300 | 3.350 | 3.215 | 3.350 | 4 944 | 16 073 | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.25 | 3.38 | 6 688 | 21 915 | ||
JWW (JWWINVEST) | 3.40 | -0.14 | (-3.95%) | 3.54 | 3.55 | 3.34 | 3.62 | 23 364 | 81 062 | ||
DMG (DMGROUP) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.47 | 3.35 | 3.47 | 4 424 | 14 914 | ||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.36 | 3.43 | 38 931 | 132 632 | ||
PXM (POLIMEXMS) | 3.468 | -0.030 | (-0.86%) | 3.498 | 3.488 | 3.448 | 3.520 | 115 023 | 398 939 | ||
BIO (BIOTON) | 3.530 | -0.015 | (-0.42%) | 3.545 | 3.550 | 3.510 | 3.550 | 58 380 | 206 769 | ||
TRN (TRANSPOL) | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.58 | 3.58 | 3.62 | 2 286 | 8 207 | ||
RNK (RANKPROGR) | 3.75 | -0.12 | (-3.10%) | 3.87 | 3.87 | 3.70 | 3.87 | 19 292 | 72 861 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LEN (LENA) | 3.78 | +0.18 | (+5.00%) | 3.60 | 3.75 | 3.64 | 3.78 | 9 653 | 36 234 | ||
IPE (IPOPEMA) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.82 | 3.80 | 3.90 | 6 840 | 26 283 | ||
LBW (LUBAWA) | 3.828 | +0.016 | (+0.42%) | 3.812 | 3.812 | 3.800 | 3.854 | 189 741 | 725 913 | ||
ZRE (ZREMB) | 3.910 | +0.025 | (+0.64%) | 3.885 | 3.950 | 3.820 | 3.960 | 9 654 | 37 502 | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | ||
ATG (ATMGRUPA) | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.02 | 3.95 | 4.07 | 26 071 | 104 481 | ||
CPD (CELTIC) | 4.05 | +0.15 | (+3.85%) | 3.90 | 3.90 | 3.90 | 4.14 | 20 281 | 81 382 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
WXF (WARIMPEX) | 4.36 | +0.68 | (+18.48%) | 3.68 | 3.74 | 3.74 | 4.50 | 166 754 | 705 328 | ||
FER (FERRUM) | 4.38 | -0.02 | (-0.45%) | 4.40 | 4.44 | 4.38 | 4.50 | 871 | 3 874 | ||
TBL (TBULL) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.36 | 4.36 | 4.38 | 303 | 1 327 | ||
PAT (PATENTUS) | 4.400 | +0.010 | (+0.23%) | 4.390 | 4.400 | 4.235 | 4.470 | 9 998 | 43 379 | ||
BBD (BBIDEV) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.43 | 4.37 | 4.43 | 469 | 2 050 | ||
IMS | 4.42 | +0.06 | (+1.38%) | 4.36 | 4.40 | 4.36 | 4.48 | 20 733 | 91 069 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
KOM (KOMPUTRON) | 4.605 | +0.015 | (+0.33%) | 4.590 | 4.550 | 4.550 | 4.605 | 17 049 | 78 287 | ||
MEX (MEXPOLSKA) | 4.62 | -0.13 | (-2.74%) | 4.75 | 4.79 | 4.40 | 4.79 | 10 171 | 46 836 | ||
SVE (SNTVERSE) | 4.695 | -0.085 | (-1.78%) | 4.780 | 4.760 | 4.680 | 4.780 | 55 277 | 261 079 | ||
MSZ (MOSTALZAB) | 4.700 | +0.045 | (+0.97%) | 4.655 | 4.630 | 4.610 | 4.720 | 77 639 | 361 430 | ||
TOW (TOWERINVT) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.50 | 4.50 | 5.40 | 12 797 | 62 030 | ||
ECH (ECHO) | 4.86 | -0.09 | (-1.82%) | 4.95 | 4.87 | 4.82 | 4.99 | 6 957 | 33 966 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
CLC (COLUMBUS) | 4.940 | -0.055 | (-1.10%) | 4.995 | 5.000 | 4.870 | 5.000 | 19 440 | 95 613 | ||
OTM (OTMUCHOW) | 5.00 | +0.16 | (+3.31%) | 4.84 | 4.88 | 4.84 | 5.20 | 13 209 | 65 411 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.25 | 5.00 | 5.25 | 530 | 2 653 | ||
FON | 5.160 | +0.140 | (+2.79%) | 5.020 | 5.020 | 5.020 | 5.160 | 4 170 | 21 221 | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 2 401 | 12 629 | ||
OPM (OPTEAM) | 5.48 | -0.16 | (-2.84%) | 5.64 | 5.60 | 5.48 | 5.64 | 1 104 | 6 112 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTC | 5.50 | 0.00 | (0.00%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 458 | 34 441 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
HRP (HARPER) | 5.92 | +0.04 | (+0.68%) | 5.88 | 6.00 | 5.88 | 6.00 | 4 279 | 25 305 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.05 | 6.10 | 310 | 1 889 | ||
BRS (BORYSZEW) | 6.28 | +0.03 | (+0.48%) | 6.25 | 6.32 | 6.20 | 6.32 | 60 258 | 375 788 | ||
PHR (PHARMENA) | 6.36 | +0.10 | (+1.60%) | 6.26 | 6.26 | 6.18 | 6.50 | 12 989 | 81 944 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
QRS (QUERCUS) | 6.58 | +0.06 | (+0.92%) | 6.52 | 6.50 | 6.50 | 6.60 | 13 066 | 85 428 | ||
LTX (LENTEX) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.70 | 6.50 | 6.70 | 36 741 | 242 267 | ||
FEE (FEERUM) | 6.68 | +0.06 | (+0.91%) | 6.62 | 6.72 | 6.50 | 6.72 | 2 016 | 13 107 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
PGE | 6.700 | +0.126 | (+1.92%) | 6.574 | 6.600 | 6.504 | 6.700 | 5 785 659 | 38 244 940 | ||
BOW (BOWIM) | 6.73 | +0.02 | (+0.30%) | 6.71 | 6.71 | 6.71 | 6.85 | 4 327 | 29 311 | ||
RLP (RELPOL) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.62 | 6.62 | 6.78 | 657 | 4 413 | ||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.65 | 6.91 | 262 820 | 1 789 659 | ||
MSW (MOSTALWAR) | 6.90 | +0.02 | (+0.29%) | 6.88 | 6.88 | 6.76 | 7.02 | 9 521 | 65 348 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 783 | 19 448 | ||
PUR (PURE) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.41 | 7.11 | 7.55 | 14 096 | 103 004 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 5 | 37 | ||
JRH (JRHOLDING) | 7.44 | +0.44 | (+6.29%) | 7.00 | 7.14 | 7.14 | 7.54 | 735 | 5 273 | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.44 | 7.32 | 7.46 | 4 704 | 34 812 | ||
INP (INPRO) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.90 | 7.50 | 7.90 | 169 | 1 273 | ||
ICE (MEDINICE) | 7.52 | -0.13 | (-1.70%) | 7.65 | 7.65 | 7.46 | 7.67 | 6 230 | 47 007 | ||
TOA (TOYA) | 7.54 | -0.03 | (-0.40%) | 7.57 | 7.57 | 7.50 | 7.63 | 17 918 | 135 653 | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.70 | 7.80 | 1 956 | 15 231 | ||
WLT (WIELTON) | 7.88 | +0.03 | (+0.38%) | 7.85 | 7.91 | 7.86 | 7.91 | 6 897 | 54 420 | ||
OPL (ORANGEPL) | 8.044 | -0.032 | (-0.40%) | 8.076 | 8.168 | 8.010 | 8.168 | 1 890 875 | 15 244 814 | ||
MVP (MARVIPOL) | 8.10 | -0.12 | (-1.46%) | 8.22 | 8.26 | 7.96 | 8.28 | 33 124 | 267 892 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
IMC (IMCOMPANY) | 8.32 | -0.22 | (-2.58%) | 8.54 | 8.56 | 8.32 | 8.56 | 918 | 7 662 | ||
EDI (EDINVEST) | 8.48 | +0.08 | (+0.95%) | 8.40 | 8.56 | 8.28 | 8.60 | 690 | 5 832 | ||
COG (COGNOR) | 8.605 | +0.165 | (+1.95%) | 8.440 | 8.400 | 8.310 | 8.670 | 286 222 | 2 434 055 | ||
CSR (CASPAR) | 8.95 | +0.05 | (+0.56%) | 8.90 | 8.90 | 8.85 | 8.95 | 10 | 89 | ||
DTR (DIGITREE) | 9.00 | -0.60 | (-6.25%) | 9.60 | 9.15 | 9.00 | 9.15 | 921 | 8 427 | ||
STF (STALPROFI) | 9.02 | -0.10 | (-1.10%) | 9.12 | 9.16 | 9.02 | 9.20 | 16 259 | 148 754 | ||
VIN (VINDEXUS) | 9.38 | +0.40 | (+4.45%) | 8.98 | 9.00 | 8.90 | 9.88 | 9 329 | 84 171 | ||
MIL (MILLENNIUM) | 9.400 | -0.090 | (-0.95%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 821 355 | 17 261 154 | ||
WPR (WOODPCKR) | 9.50 | +0.50 | (+5.56%) | 9.00 | 9.01 | 9.01 | 9.50 | 3 477 | 31 717 | ||
DEL (DELKO) | 9.54 | 0.00 | (0.00%) | 9.54 | 9.54 | 9.48 | 9.54 | 4 660 | 44 409 | ||
ENA (ENEA) | 9.580 | +0.030 | (+0.31%) | 9.550 | 9.500 | 9.400 | 9.750 | 584 275 | 5 587 447 | ||
THG (TENDERHUT) | 9.64 | +0.58 | (+6.40%) | 9.06 | 8.80 | 8.80 | 9.68 | 641 | 5 968 | ||
UNI (UNIBEP) | 9.64 | +0.12 | (+1.26%) | 9.52 | 9.52 | 9.50 | 9.66 | 894 | 8 534 | ||
ZUE | 9.70 | -0.24 | (-2.41%) | 9.94 | 9.80 | 9.54 | 9.98 | 29 026 | 282 670 | ||
ENG (ENERGA) | 9.70 | +0.10 | (+1.04%) | 9.60 | 9.60 | 9.60 | 9.82 | 14 147 | 137 219 | ||
ODL (ODLEWNIE) | 10.15 | +0.29 | (+2.94%) | 9.86 | 9.86 | 9.86 | 10.20 | 3 130 | 31 219 | ||
KER (KERNEL) | 10.22 | +0.20 | (+2.00%) | 10.02 | 10.02 | 10.02 | 10.34 | 50 568 | 516 938 | ||
INL (INTROL) | 10.40 | +0.15 | (+1.46%) | 10.25 | 10.25 | 10.20 | 10.50 | 4 386 | 45 275 | ||
MXC (MAXCOM) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.65 | 10.30 | 10.70 | 648 | 6 705 | ||
MRB (MIRBUD) | 10.46 | +0.16 | (+1.55%) | 10.30 | 10.30 | 10.30 | 10.60 | 208 647 | 2 189 945 | ||
CPS (CYFRPLSAT) | 10.720 | +0.225 | (+2.14%) | 10.495 | 10.490 | 10.355 | 10.725 | 1 117 289 | 11 841 661 | ||
SNX (SUNEX) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.60 | 10.54 | 10.88 | 6 897 | 74 370 | ||
AGO (AGORA) | 10.90 | -0.06 | (-0.55%) | 10.96 | 10.98 | 10.80 | 10.98 | 10 309 | 112 349 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 714 | 51 072 | ||
GRN (GRODNO) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 10.86 | 11.04 | 6 398 | 70 242 | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 3 447 | 39 796 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ULG (ULTGAMES) | 11.60 | +0.60 | (+5.45%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 273 | 124 676 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHN | 11.60 | +0.05 | (+0.43%) | 11.55 | 11.80 | 11.55 | 11.80 | 42 | 490 | ||
BMC (BUMECH) | 11.76 | -0.08 | (-0.68%) | 11.84 | 12.02 | 11.76 | 12.02 | 4 484 | 53 111 | ||
KVT (KRVITAMIN) | 11.85 | +0.20 | (+1.72%) | 11.65 | 11.60 | 11.35 | 11.85 | 754 | 8 715 | ||
PKP (PKPCARGO) | 12.08 | -0.12 | (-0.98%) | 12.20 | 12.30 | 12.06 | 12.30 | 44 881 | 544 785 | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | ||
ATR (ATREM) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.80 | 12.40 | 12.90 | 4 466 | 56 380 | ||
GMT (GENOMTEC) | 12.98 | +0.28 | (+2.20%) | 12.70 | 12.86 | 12.80 | 13.16 | 35 444 | 456 275 | ||
SEK (SEKO) | 13.10 | -0.20 | (-1.50%) | 13.30 | 13.40 | 12.65 | 13.50 | 3 707 | 48 139 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 203 | 2 710 | ||
BMX (BIOMAXIMA) | 13.45 | -0.25 | (-1.82%) | 13.70 | 13.75 | 13.40 | 13.75 | 1 873 | 25 325 | ||
MBW (MBWS) | 13.60 | +1.10 | (+8.80%) | 12.50 | 13.60 | 13.60 | 13.60 | 162 | 2 203 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 111 | 1 521 | ||
EUR (EUROCASH) | 13.73 | -0.03 | (-0.22%) | 13.76 | 13.74 | 13.61 | 13.85 | 88 792 | 1 218 801 | ||
MSP (MOSTALPLC) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.35 | 13.95 | 14.35 | 472 | 6 608 | ||
CDL (CDRL) | 14.00 | +0.50 | (+3.70%) | 13.50 | 13.40 | 13.40 | 14.00 | 835 | 11 595 | ||
RWL (RAWLPLUG) | 14.00 | +0.10 | (+0.72%) | 13.90 | 13.90 | 13.90 | 14.10 | 348 | 4 838 | ||
KPL (KINOPOL) | 14.10 | +0.25 | (+1.81%) | 13.85 | 13.95 | 13.85 | 14.20 | 24 765 | 346 570 | ||
OND (ONDE) | 14.20 | +0.24 | (+1.72%) | 13.96 | 14.00 | 13.94 | 14.44 | 30 319 | 428 681 | ||
MOC (MOLECURE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.20 | 14.20 | 14.48 | 6 210 | 89 084 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | ||
APT (APATOR) | 14.96 | -0.16 | (-1.06%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 680 | 25 156 | ||
RMK (REMAK) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.35 | 14.90 | 15.35 | 2 988 | 45 007 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.80 | 14.80 | 15.20 | 794 | 11 794 | ||
CAV (CAVATINA) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.00 | 15.00 | 15.10 | 375 | 5 648 | ||
BOS | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.85 | 15.40 | 15.85 | 11 638 | 180 579 | ||
NVA (PANOVA) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.50 | 15.50 | 15.95 | 1 642 | 25 729 | ||
KGL | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.70 | 16.00 | 1 094 | 17 222 | ||
CLN (CLNPHARMA) | 16.24 | +0.48 | (+3.05%) | 15.76 | 15.80 | 15.68 | 16.36 | 102 602 | 1 644 961 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SON (SONEL) | 16.30 | +1.05 | (+6.89%) | 15.25 | 15.25 | 15.25 | 16.30 | 10 632 | 169 082 | ||
MAB (MABION) | 16.48 | -0.08 | (-0.48%) | 16.56 | 16.48 | 16.36 | 16.66 | 26 745 | 440 354 | ||
DBE (DBENERGY) | 16.70 | +0.10 | (+0.60%) | 16.60 | 16.60 | 15.50 | 17.00 | 1 102 | 17 874 | ||
PCF (PCFGROUP) | 16.90 | -0.58 | (-3.32%) | 17.48 | 17.48 | 16.80 | 17.58 | 6 755 | 114 745 | ||
DGA | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.40 | 16.60 | 17.40 | 2 126 | 36 166 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
ALL (AILLERON) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.50 | 17.16 | 17.58 | 5 273 | 91 679 | ||
DAD (DADELO) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.30 | 17.70 | 18.30 | 333 | 5 983 | ||
KRI (KREDYTIN) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.50 | 17.80 | 18.50 | 145 | 2 600 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
ATP (ATLANTAPL) | 18.60 | -0.05 | (-0.27%) | 18.65 | 18.60 | 18.60 | 18.70 | 662 | 12 334 | ||
BIP (BIOPLANET) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 18.40 | 19.20 | 1 814 | 34 245 | ||
PCO (PEPCO) | 19.330 | -0.220 | (-1.13%) | 19.550 | 19.565 | 19.020 | 19.575 | 1 233 124 | 23 689 520 | ||
PJP (PJPMAKRUM) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.35 | 19.70 | 789 | 15 465 | ||
LAB (LABOPRINT) | 19.90 | -0.50 | (-2.45%) | 20.40 | 20.40 | 19.50 | 20.40 | 591 | 11 715 | ||
ZEP (ZEPAK) | 19.96 | +0.16 | (+0.81%) | 19.80 | 19.74 | 19.54 | 20.20 | 16 859 | 335 403 | ||
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.98 | 19.24 | 20.20 | 6 602 | 131 863 | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.20 | 19.90 | 20.30 | 6 750 | 136 073 | ||
MAK (MAKARONPL) | 20.20 | +0.30 | (+1.51%) | 19.90 | 19.85 | 19.85 | 20.90 | 27 620 | 555 957 | ||
BST (BEST) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 119 | 2 404 | ||
SAN (SANTANDER) | 20.60 | +0.34 | (+1.65%) | 20.27 | 20.27 | 20.27 | 20.60 | 1 176 | 23 957 | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | ||
SKH (SKARBIEC) | 21.50 | +0.20 | (+0.94%) | 21.30 | 21.30 | 21.30 | 21.50 | 736 | 15 776 | ||
SNK (SANOK) | 21.80 | +0.35 | (+1.63%) | 21.45 | 21.70 | 21.60 | 22.15 | 2 972 | 64 742 | ||
ATC (ARCTIC) | 22.18 | +0.66 | (+3.07%) | 21.52 | 21.50 | 21.42 | 22.30 | 62 390 | 1 366 657 | ||
IFI (IFIRMA) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.50 | 22.00 | 22.50 | 3 019 | 67 216 | ||
ATT (GRUPAAZOTY) | 22.34 | -0.28 | (-1.24%) | 22.62 | 22.86 | 22.26 | 23.00 | 164 154 | 3 714 725 | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 1 151 | 26 412 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.00 | 140 | 3 217 | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 105 | 117 309 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCR (MERCOR) | 23.50 | +0.20 | (+0.86%) | 23.30 | 24.10 | 23.10 | 24.10 | 3 548 | 83 229 | ||
ANR (ANSWEAR) | 23.70 | +0.10 | (+0.42%) | 23.60 | 23.65 | 23.40 | 23.80 | 5 690 | 134 258 | ||
DGE (DRAGOENT) | 23.70 | -1.20 | (-4.82%) | 24.90 | 24.90 | 22.60 | 25.00 | 3 165 | 75 607 | ||
HUG (HUUUGE) | 24.50 | +0.40 | (+1.66%) | 24.10 | 24.10 | 23.75 | 24.55 | 192 973 | 4 634 759 | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 372 | 58 177 | ||
HEL (HELIO) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.40 | 24.40 | 26.00 | 2 555 | 63 292 | ||
QNT (QUANTUM) | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
ASB (ASBIS) | 25.12 | -0.32 | (-1.26%) | 25.44 | 25.68 | 24.22 | 25.98 | 332 656 | 8 237 340 | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.50 | 25.90 | 4 248 | 109 144 | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.00 | 26.00 | 338 | 8 578 | ||
LKD (LOKUM) | 25.80 | -1.40 | (-5.15%) | 27.20 | 26.60 | 25.40 | 26.60 | 3 067 | 79 673 | ||
ART (ARTIFEX) | 25.80 | -0.70 | (-2.64%) | 26.50 | 25.70 | 23.70 | 26.30 | 157 821 | 3 948 629 | ||
MDG (MEDICALG) | 25.94 | -0.22 | (-0.84%) | 26.16 | 26.18 | 25.58 | 26.38 | 10 627 | 275 384 | ||
ELT (ELEKTROTI) | 26.20 | +1.00 | (+3.97%) | 25.20 | 25.20 | 24.85 | 26.40 | 92 822 | 2 380 443 | ||
AST (ASTARTA) | 26.75 | -0.40 | (-1.47%) | 27.15 | 27.75 | 25.60 | 27.75 | 15 566 | 414 410 | ||
EAT (AMREST) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.10 | 26.00 | 27.00 | 89 115 | 2 388 901 | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 633 | 43 747 | ||
APR (AUTOPARTN) | 27.80 | +0.90 | (+3.35%) | 26.90 | 27.00 | 26.85 | 27.80 | 80 184 | 2 198 709 | ||
AMB (AMBRA) | 28.70 | +0.95 | (+3.42%) | 27.75 | 28.00 | 27.75 | 28.95 | 10 113 | 286 159 | ||
NWG (NEWAG) | 29.20 | +0.70 | (+2.46%) | 28.50 | 28.60 | 28.50 | 29.30 | 22 467 | 648 585 | ||
TOR (TORPOL) | 30.00 | -0.45 | (-1.48%) | 30.45 | 30.45 | 29.80 | 31.00 | 28 781 | 873 186 | ||
LWB (BOGDANKA) | 30.28 | +0.28 | (+0.93%) | 30.00 | 29.72 | 29.72 | 30.40 | 21 193 | 635 555 | ||
RPC (ROPCZYCE) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.80 | 30.60 | 30.90 | 148 | 4 556 | ||
JSW | 31.59 | -0.15 | (-0.47%) | 31.74 | 31.74 | 31.22 | 31.85 | 578 117 | 18 150 692 | ||
WTN (WITTCHEN) | 32.30 | +1.30 | (+4.19%) | 31.00 | 31.30 | 31.10 | 32.35 | 64 025 | 2 031 037 | ||
PAS (PASSUS) | 32.90 | +1.10 | (+3.46%) | 31.80 | 32.70 | 31.90 | 32.90 | 472 | 15 349 | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.80 | 33.00 | 899 | 29 566 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | ||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 4 | 135 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOL | 33.78 | +0.28 | (+0.84%) | 33.50 | 33.40 | 33.30 | 33.78 | 4 162 | 138 925 | ||
OBL (ORZBIALY) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.60 | 33.60 | 34.00 | 200 | 6 760 | ||
PRM (PROCHEM) | 34.20 | +0.20 | (+0.59%) | 34.00 | 33.80 | 32.20 | 34.60 | 2 469 | 81 371 | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.00 | 34.60 | 1 191 | 40 838 | ||
MOV (MOVIEGAMES) | 34.75 | -0.15 | (-0.43%) | 34.90 | 34.55 | 33.50 | 34.90 | 7 649 | 261 247 | ||
FRO (FERRO) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.90 | 35.50 | 2 138 | 75 346 | ||
EAH (ESOTIQ) | 35.70 | +0.20 | (+0.56%) | 35.50 | 35.90 | 34.70 | 35.90 | 1 459 | 51 202 | ||
MFO | 35.90 | -0.50 | (-1.37%) | 36.40 | 37.00 | 35.50 | 37.00 | 1 408 | 50 485 | ||
BDZ (BEDZIN) | 36.40 | +1.40 | (+4.00%) | 35.00 | 35.00 | 35.00 | 38.50 | 19 782 | 733 488 | ||
ALE (ALLEGRO) | 36.415 | +0.205 | (+0.57%) | 36.210 | 36.200 | 36.100 | 36.725 | 3 529 325 | 128 347 984 | ||
FAB (FABRITY) | 36.80 | -0.20 | (-0.54%) | 37.00 | 37.00 | 36.50 | 37.30 | 921 | 33 880 | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 889 | 153 643 | ||
OTS (OTLOG) | 41.00 | +3.50 | (+9.33%) | 37.50 | 38.00 | 37.60 | 41.00 | 44 322 | 1 747 778 | ||
ERB (ERBUD) | 41.30 | -0.40 | (-0.96%) | 41.70 | 42.00 | 40.90 | 42.00 | 2 478 | 102 368 | ||
MUR (MURAPOL) | 42.00 | -0.18 | (-0.43%) | 42.18 | 42.00 | 42.00 | 42.32 | 6 028 | 253 820 | ||
MRC (MERCATOR) | 42.50 | -0.10 | (-0.23%) | 42.60 | 42.60 | 42.20 | 42.85 | 1 485 | 63 272 | ||
VOT (VOTUM) | 42.90 | -0.85 | (-1.94%) | 43.75 | 43.70 | 42.40 | 43.95 | 32 843 | 1 413 849 | ||
B24 (BRAND24) | 44.50 | +0.30 | (+0.68%) | 44.20 | 44.30 | 44.20 | 45.10 | 14 911 | 665 338 | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | ||
GOB (GOBARTO) | 45.80 | -1.60 | (-3.38%) | 47.40 | 47.00 | 43.50 | 47.00 | 5 357 | 238 821 | ||
GPW | 45.90 | +0.65 | (+1.44%) | 45.25 | 45.25 | 45.25 | 46.70 | 138 447 | 6 371 268 | ||
ETL (EUROTEL) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.30 | 46.60 | 47.70 | 21 308 | 1 002 418 | ||
MLS (MLSYSTEM) | 47.65 | -0.05 | (-0.10%) | 47.70 | 47.90 | 47.05 | 47.90 | 3 285 | 155 810 | ||
PTG (POLTREG) | 48.00 | -0.50 | (-1.03%) | 48.50 | 48.50 | 48.00 | 50.20 | 874 | 42 669 | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 47.20 | 47.20 | 48.00 | 53 | 2 534 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.10 | 48.00 | 48.20 | 1 570 | 75 513 | ||
RVU (RYVU) | 49.85 | -1.15 | (-2.25%) | 51.00 | 51.00 | 49.85 | 51.50 | 2 291 | 115 704 | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 485 | 74 170 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 51.40 | 51.40 | 50.80 | 52.60 | 7 069 | 366 385 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEK (DEKPOL) | 52.80 | -0.40 | (-0.75%) | 53.20 | 54.20 | 51.60 | 54.20 | 3 236 | 170 374 | ||
KGN (KOGENERA) | 53.00 | +0.60 | (+1.15%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 846 | 255 572 | ||
PZU | 53.40 | +0.18 | (+0.34%) | 53.22 | 53.20 | 52.50 | 53.46 | 1 213 497 | 64 458 564 | ||
ERG | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 50 | 2 700 | ||
OEX | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.60 | 54.20 | 54.60 | 409 | 22 183 | ||
SES (SESCOM) | 57.20 | 0.00 | (0.00%) | 57.20 | 57.20 | 56.00 | 57.20 | 282 | 15 823 | ||
IZB (IZOBLOK) | 57.50 | +0.50 | (+0.88%) | 57.00 | 57.50 | 57.50 | 57.50 | 50 | 2 875 | ||
ZAP (PULAWY) | 59.40 | -0.60 | (-1.00%) | 60.00 | 60.00 | 58.40 | 60.40 | 1 621 | 96 851 | ||
PKO (PKOBP) | 60.78 | +0.16 | (+0.26%) | 60.62 | 60.40 | 60.00 | 60.92 | 2 463 429 | 149 099 568 | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | ||
DCR (DECORA) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.80 | 60.00 | 62.80 | 3 301 | 202 591 | ||
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 656 | 226 437 | ||
DAT (DATAWALK) | 62.40 | -0.90 | (-1.42%) | 63.30 | 63.20 | 62.00 | 64.70 | 12 179 | 762 701 | ||
OPN (OPONEO.PL) | 63.00 | +1.80 | (+2.94%) | 61.20 | 61.20 | 61.00 | 67.00 | 13 279 | 849 988 | ||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 954 | 4 351 579 | ||
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 4 571 | 289 921 | ||
BCX (BIOCELTIX) | 64.00 | -2.40 | (-3.61%) | 66.40 | 61.00 | 60.20 | 65.00 | 16 328 | 1 024 174 | ||
TAR (TARCZYNSKI) | 64.40 | +1.20 | (+1.90%) | 63.20 | 63.20 | 63.00 | 64.40 | 147 | 9 391 | ||
ENT (ENTER) | 65.40 | -1.00 | (-1.51%) | 66.40 | 66.40 | 64.50 | 66.50 | 5 453 | 356 429 | ||
PEP | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 844 | 191 696 | ||
XTB | 67.00 | +0.90 | (+1.36%) | 66.10 | 66.20 | 65.12 | 67.22 | 345 499 | 23 068 412 | ||
PKN (PKNORLEN) | 67.85 | +0.53 | (+0.79%) | 67.32 | 67.32 | 66.71 | 67.85 | 1 184 975 | 79 858 608 | ||
CLD (CLOUD) | 68.60 | -2.60 | (-3.65%) | 71.20 | 73.00 | 68.60 | 73.20 | 112 | 7 882 | ||
OVO (OVOSTAR) | 69.80 | +2.40 | (+3.56%) | 67.40 | 69.80 | 69.80 | 69.80 | 301 | 21 010 | ||
SLV (SELVITA) | 71.20 | +1.20 | (+1.71%) | 70.00 | 68.20 | 68.20 | 71.20 | 8 470 | 595 778 | ||
AMC (AMICA) | 72.20 | +0.40 | (+0.56%) | 71.80 | 71.90 | 70.80 | 72.20 | 924 | 66 160 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
DBC (DEBICA) | 77.80 | -4.20 | (-5.12%) | 82.00 | 79.00 | 75.20 | 79.00 | 12 504 | 964 471 | ||
CTX (CAPTORTX) | 79.40 | -3.40 | (-4.11%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 553 | 198 037 | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 14 589 | 1 166 256 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACP (ASSECOPOL) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.40 | 81.70 | 83.25 | 81 132 | 6 703 736 | ||
MLG (MLPGROUP) | 84.80 | +0.60 | (+0.71%) | 84.20 | 85.00 | 84.00 | 85.00 | 81 | 6 864 | ||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.60 | 89.80 | 28 959 | 2 558 408 | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 147 | 104 040 | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | ||
RBW (RAINBOW) | 92.40 | +1.50 | (+1.65%) | 90.90 | 92.80 | 90.10 | 92.80 | 43 685 | 3 985 454 | ||
TXT (TEXT) | 92.50 | +2.30 | (+2.55%) | 90.20 | 91.00 | 90.30 | 92.90 | 34 465 | 3 166 217 | ||
ABE (ABPL) | 93.40 | +0.80 | (+0.86%) | 92.60 | 92.00 | 92.00 | 94.80 | 2 531 | 235 374 | ||
VOX (VOXEL) | 94.40 | +0.20 | (+0.21%) | 94.20 | 94.20 | 93.60 | 94.40 | 15 694 | 1 475 829 | ||
URT (URTESTE) | 95.00 | -2.80 | (-2.86%) | 97.80 | 94.20 | 94.00 | 96.00 | 56 | 5 328 | ||
CCC | 98.80 | +1.25 | (+1.28%) | 97.55 | 97.55 | 95.90 | 98.80 | 248 380 | 24 120 968 | ||
PCR (PCCROKITA) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.60 | 100.40 | 101.80 | 1 458 | 147 340 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 146 | 14 759 | ||
ALR (ALIOR) | 101.75 | -2.10 | (-2.02%) | 103.85 | 105.00 | 98.54 | 105.15 | 579 865 | 58 181 188 | ||
BNP (BNPPPL) | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.50 | 100.00 | 102.50 | 79 880 | 8 030 142 | ||
FMG | 103.00 | 0.00 | (0.00%) | 103.00 | 102.50 | 99.00 | 105.50 | 409 | 41 471 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
IBS (IBSM) | 104.00 | +1.00 | (+0.97%) | 103.00 | 104.50 | 102.50 | 104.50 | 19 | 1 954 | ||
CBF (CYBERFLKS) | 112.00 | +1.50 | (+1.36%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 412 | 158 241 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 112.00 | 113.00 | 112.40 | 114.20 | 33 741 | 3 821 985 | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 369 | 396 573 | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 961 | 229 243 | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | ||
SNT (SYNEKTIK) | 129.40 | -1.00 | (-0.77%) | 130.40 | 130.80 | 127.40 | 131.40 | 19 014 | 2 448 886 | ||
UNT (UNIMOT) | 130.80 | -3.40 | (-2.53%) | 134.20 | 134.00 | 130.40 | 134.00 | 4 223 | 560 426 | ||
XTP (XTPL) | 131.60 | -5.60 | (-4.08%) | 137.20 | 139.00 | 130.40 | 139.20 | 1 575 | 209 965 | ||
CDR (CDPROJEKT) | 131.80 | +3.30 | (+2.57%) | 128.50 | 128.00 | 127.60 | 134.85 | 901 842 | 119 103 136 | ||
KGH (KGHM) | 147.00 | +3.20 | (+2.23%) | 143.80 | 145.00 | 144.50 | 149.70 | 997 735 | 147 279 952 | ||
UCG (UNICREDIT) | 152.74 | -2.26 | (-1.46%) | 155.00 | 158.36 | 152.74 | 158.36 | 423 | 65 323 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CEZ | 153.10 | 0.00 | (0.00%) | 153.10 | 153.10 | 152.80 | 153.10 | 389 | 59 506 | ||
SCP (SCPFL) | 165.40 | -1.60 | (-0.96%) | 167.00 | 165.00 | 164.80 | 166.80 | 1 621 | 268 018 | ||
PEO (PEKAO) | 172.00 | +0.20 | (+0.12%) | 171.80 | 171.05 | 168.95 | 172.65 | 415 876 | 71 154 024 | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 514 | 1 167 526 | ||
CRI (CREOTECH) | 181.00 | +1.00 | (+0.56%) | 180.00 | 180.00 | 177.50 | 184.50 | 981 | 178 027 | ||
STP (STALPROD) | 218.00 | 0.00 | (0.00%) | 218.00 | 217.00 | 215.00 | 219.50 | 787 | 170 944 | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 613 | 404 382 | ||
PLW (PLAYWAY) | 296.00 | -1.00 | (-0.34%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 629 | 480 796 | ||
ING (INGBSK) | 301.00 | -8.00 | (-2.59%) | 309.00 | 309.00 | 299.00 | 311.50 | 17 914 | 5 409 616 | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 414 | 793 484 | ||
DNP (DINOPL) | 399.30 | +2.90 | (+0.73%) | 396.40 | 397.00 | 396.60 | 403.90 | 446 438 | 178 560 384 | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 441.00 | 53 | 23 163 | ||
KRU (KRUK) | 461.20 | -15.40 | (-3.23%) | 476.60 | 479.00 | 457.20 | 479.00 | 39 322 | 18 257 748 | ||
VGO (VIGOPHOTN) | 465.00 | +1.00 | (+0.22%) | 464.00 | 464.00 | 458.00 | 465.00 | 97 | 44 647 | ||
KRK (KRKA) | 542.00 | -6.00 | (-1.09%) | 548.00 | 556.00 | 542.00 | 556.00 | 178 | 97 478 | ||
CAR (INTERCARS) | 552.00 | +19.00 | (+3.56%) | 533.00 | 539.00 | 538.00 | 555.00 | 4 689 | 2 548 021 | ||
CRJ (CREEPYJAR) | 568.00 | -30.00 | (-5.02%) | 598.00 | 598.00 | 568.00 | 598.00 | 632 | 365 946 | ||
11B (11BIT) | 569.00 | -1.00 | (-0.18%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 281 | 1 295 495 | ||
SPL (SANPL) | 571.60 | +3.80 | (+0.67%) | 567.80 | 568.00 | 563.60 | 572.80 | 52 800 | 30 067 572 | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 121 | 79 936 | ||
MBK (MBANK) | 696.20 | -2.20 | (-0.32%) | 698.40 | 711.00 | 688.40 | 711.00 | 16 919 | 11 750 982 | ||
BDX (BUDIMEX) | 728.50 | -2.00 | (-0.27%) | 730.50 | 730.00 | 705.50 | 737.00 | 40 291 | 29 281 396 | ||
KTY (KETY) | 886.50 | +19.50 | (+2.25%) | 867.00 | 867.50 | 865.00 | 886.50 | 19 577 | 17 220 054 | ||
NEU (NEUCA) | 928.00 | +4.00 | (+0.43%) | 924.00 | 923.00 | 919.00 | 928.00 | 274 | 253 232 | ||
BFT (BENEFIT) | 2850.00 | -50.00 | (-1.72%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 848 | 5 365 305 | ||
LPP | 16610.00 | +260.00 | (+1.59%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 2 938 | 48 551 688 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus