Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14930.00 | +660.00 | (+4.63%) | 14270.00 | 14510.00 | 14420.00 | 15060.00 | 6 140 | 91 194 190 | ||
BFT (BENEFIT) | 2630.00 | -20.00 | (-0.75%) | 2650.00 | 2650.00 | 2590.00 | 2685.00 | 1 897 | 4 999 070 | ||
NEU (NEUCA) | 844.00 | +20.00 | (+2.43%) | 824.00 | 826.00 | 826.00 | 849.00 | 147 | 123 779 | ||
KTY (KETY) | 805.00 | +20.50 | (+2.61%) | 784.50 | 794.50 | 791.50 | 805.00 | 13 614 | 10 891 282 | ||
11B (11BIT) | 628.00 | +8.00 | (+1.29%) | 620.00 | 625.00 | 621.00 | 630.00 | 1 482 | 927 339 | ||
MBK (MBANK) | 623.80 | +22.40 | (+3.72%) | 601.40 | 609.00 | 604.40 | 623.80 | 20 432 | 12 658 348 | ||
BDX (BUDIMEX) | 603.50 | +13.00 | (+2.20%) | 590.50 | 599.00 | 593.50 | 610.00 | 25 245 | 15 177 409 | ||
KRK (KRKA) | 586.00 | +6.00 | (+1.03%) | 580.00 | 580.00 | 576.00 | 586.00 | 7 | 4 070 | ||
WWL (WAWEL) | 578.00 | -12.00 | (-2.03%) | 590.00 | 596.00 | 576.00 | 596.00 | 191 | 110 596 | ||
CAR (INTERCARS) | 530.00 | +10.00 | (+1.92%) | 520.00 | 525.00 | 517.00 | 530.00 | 669 | 352 631 | ||
VGO (VIGOPHOTN) | 520.00 | +14.00 | (+2.77%) | 506.00 | 510.00 | 500.00 | 520.00 | 71 | 36 562 | ||
SPL (SANPL) | 519.00 | +23.50 | (+4.74%) | 495.50 | 514.00 | 504.00 | 519.80 | 56 865 | 29 228 158 | ||
CRJ (CREEPYJAR) | 485.50 | -3.50 | (-0.72%) | 489.00 | 485.00 | 485.00 | 495.00 | 170 | 83 278 | ||
KRU (KRUK) | 443.00 | +9.60 | (+2.22%) | 433.40 | 442.00 | 438.00 | 447.00 | 18 948 | 8 405 868 | ||
SPR (SPYROSOFT) | 410.00 | +10.00 | (+2.50%) | 400.00 | 395.00 | 395.00 | 410.00 | 218 | 88 708 | ||
DNP (DINOPL) | 345.70 | +2.90 | (+0.85%) | 342.80 | 347.00 | 343.50 | 351.00 | 177 276 | 61 347 260 | ||
CMR (COMARCH) | 321.00 | +1.00 | (+0.31%) | 320.00 | 319.00 | 319.00 | 321.00 | 709 | 226 724 | ||
PLW (PLAYWAY) | 294.50 | +19.00 | (+6.90%) | 275.50 | 283.00 | 283.00 | 295.00 | 5 656 | 1 640 670 | ||
MBR (MOBRUK) | 287.00 | +5.50 | (+1.95%) | 281.50 | 283.00 | 283.00 | 288.50 | 1 020 | 291 963 | ||
ING (INGBSK) | 279.00 | +8.00 | (+2.95%) | 271.00 | 273.00 | 273.00 | 279.00 | 3 960 | 1 100 775 | ||
STP (STALPROD) | 233.00 | +2.00 | (+0.87%) | 231.00 | 232.00 | 229.00 | 233.00 | 394 | 91 320 | ||
CRI (CREOTECH) | 207.00 | +7.50 | (+3.76%) | 199.50 | 201.00 | 200.00 | 208.00 | 3 743 | 764 459 | ||
CDR (CDPROJEKT) | 179.85 | +5.55 | (+3.18%) | 174.30 | 175.00 | 174.00 | 181.60 | 599 582 | 107 159 448 | ||
SCP (SCPFL) | 167.00 | -0.40 | (-0.24%) | 167.40 | 167.40 | 164.00 | 168.00 | 408 | 67 637 | ||
DOM (DOMDEV) | 164.80 | +5.80 | (+3.65%) | 159.00 | 160.00 | 158.60 | 166.00 | 2 052 | 330 737 | ||
PEO (PEKAO) | 160.50 | +6.90 | (+4.49%) | 153.60 | 157.35 | 156.05 | 160.70 | 637 208 | 101 438 922 | ||
UCG (UNICREDIT) | 155.00 | +4.34 | (+2.88%) | 150.66 | 154.08 | 154.08 | 155.00 | 20 | 3 091 | ||
CEZ | 153.70 | +0.20 | (+0.13%) | 153.50 | 153.50 | 151.50 | 153.70 | 701 | 106 956 | ||
UNT (UNIMOT) | 138.80 | -0.20 | (-0.14%) | 139.00 | 136.20 | 136.20 | 139.00 | 881 | 121 871 | ||
CCC | 138.70 | +6.60 | (+5.00%) | 132.10 | 134.70 | 131.80 | 138.70 | 230 007 | 31 338 985 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNT (SYNEKTIK) | 138.00 | +2.80 | (+2.07%) | 135.20 | 135.20 | 135.20 | 140.00 | 8 756 | 1 208 233 | ||
KGH (KGHM) | 136.80 | +11.50 | (+9.18%) | 125.30 | 129.00 | 128.55 | 136.80 | 1 551 423 | 207 998 158 | ||
CBF (CYBERFLKS) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.00 | 122.00 | 126.00 | 3 375 | 416 015 | ||
RND (RENDER) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.50 | 122.50 | 125.50 | 178 | 21 969 | ||
IIA (IIAAV) | 121.00 | 0.00 | (0.00%) | 121.00 | 121.00 | 121.00 | 121.00 | 552 | 66 792 | ||
VRC (VERCOM) | 116.50 | +3.00 | (+2.64%) | 113.50 | 114.50 | 114.50 | 118.50 | 882 | 102 935 | ||
CMP (COMP) | 109.50 | +2.50 | (+2.34%) | 107.00 | 108.00 | 108.00 | 109.50 | 810 | 88 249 | ||
NVT (NOVITA) | 108.00 | 0.00 | (0.00%) | 108.00 | 107.50 | 107.00 | 108.00 | 48 | 5 148 | ||
BNP (BNPPPL) | 105.00 | +2.50 | (+2.44%) | 102.50 | 102.00 | 102.00 | 105.00 | 2 013 | 209 982 | ||
TMR (TATRY) | 105.00 | -1.00 | (-0.94%) | 106.00 | 105.00 | 105.00 | 105.00 | 17 | 1 785 | ||
ALR (ALIOR) | 104.45 | +5.03 | (+5.06%) | 99.42 | 100.10 | 100.10 | 104.95 | 905 077 | 93 966 480 | ||
RBW (RAINBOW) | 103.00 | +2.00 | (+1.98%) | 101.00 | 101.00 | 101.00 | 104.60 | 47 086 | 4 822 465 | ||
XTP (XTPL) | 100.20 | -1.20 | (-1.18%) | 101.40 | 100.60 | 99.60 | 101.00 | 1 027 | 102 850 | ||
ABE (ABPL) | 98.00 | +3.20 | (+3.38%) | 94.80 | 94.80 | 94.80 | 98.00 | 842 | 81 273 | ||
DBC (DEBICA) | 97.80 | +0.80 | (+0.82%) | 97.00 | 97.60 | 96.80 | 97.80 | 1 117 | 108 917 | ||
URT (URTESTE) | 94.00 | +2.00 | (+2.17%) | 92.00 | 92.00 | 92.00 | 94.00 | 104 | 9 570 | ||
BHW (HANDLOWY) | 93.90 | +0.70 | (+0.75%) | 93.20 | 90.00 | 89.80 | 94.60 | 51 199 | 4 722 163 | ||
VOX (VOXEL) | 93.60 | -0.20 | (-0.21%) | 93.80 | 94.40 | 91.60 | 94.40 | 3 293 | 307 591 | ||
MGT (MANGATA) | 90.20 | +1.00 | (+1.12%) | 89.20 | 89.20 | 89.20 | 90.60 | 46 | 4 145 | ||
IBS (IBSM) | 89.20 | 0.00 | (0.00%) | 89.20 | 89.20 | 85.00 | 89.40 | 25 | 2 194 | ||
TAR (TARCZYNSKI) | 89.20 | -0.80 | (-0.89%) | 90.00 | 85.00 | 85.00 | 90.40 | 247 | 21 474 | ||
PCR (PCCROKITA) | 89.00 | +0.70 | (+0.79%) | 88.30 | 88.60 | 88.40 | 89.00 | 773 | 68 685 | ||
FMG | 88.00 | +0.20 | (+0.23%) | 87.80 | 87.80 | 86.00 | 88.00 | 91 | 7 850 | ||
WPL (WIRTUALNA) | 87.40 | -0.60 | (-0.68%) | 88.00 | 88.80 | 86.60 | 88.80 | 3 022 | 263 856 | ||
ACP (ASSECOPOL) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.00 | 84.65 | 86.40 | 35 626 | 3 056 612 | ||
TEN (TSGAMES) | 85.60 | +1.75 | (+2.09%) | 83.85 | 83.90 | 83.10 | 86.30 | 15 807 | 1 347 753 | ||
TXT (TEXT) | 83.00 | +0.70 | (+0.85%) | 82.30 | 82.50 | 82.50 | 84.50 | 18 384 | 1 533 854 | ||
MLG (MLPGROUP) | 82.60 | +2.60 | (+3.25%) | 80.00 | 80.00 | 80.00 | 82.60 | 408 | 33 358 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.00 | 81.00 | 2 968 | 237 371 | ||
SKA (SNIEZKA) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 78.00 | 79.60 | 117 | 9 297 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
OPN (OPONEO.PL) | 73.00 | +3.40 | (+4.89%) | 69.60 | 73.00 | 71.40 | 74.00 | 6 194 | 451 999 | ||
BCX (BIOCELTIX) | 72.80 | -0.20 | (-0.27%) | 73.00 | 73.00 | 72.00 | 73.20 | 4 955 | 359 638 | ||
ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | 2 | 145 | ||
OVO (OVOSTAR) | 68.60 | -1.40 | (-2.00%) | 70.00 | 68.60 | 68.60 | 68.60 | 22 | 1 509 | ||
PEP | 66.60 | +1.20 | (+1.83%) | 65.40 | 65.20 | 65.20 | 66.60 | 1 790 | 118 622 | ||
XTB | 66.60 | +3.04 | (+4.78%) | 63.56 | 63.88 | 63.70 | 66.88 | 413 971 | 27 115 481 | ||
PKN (PKNORLEN) | 64.03 | +1.05 | (+1.67%) | 62.98 | 63.99 | 63.61 | 64.30 | 1 503 191 | 96 061 321 | ||
PTW (PTWP) | 63.50 | -5.00 | (-7.30%) | 68.50 | 68.50 | 62.00 | 68.50 | 689 | 44 029 | ||
CLD (CLOUD) | 63.20 | +0.20 | (+0.32%) | 63.00 | 63.20 | 63.00 | 63.20 | 5 | 316 | ||
AMC (AMICA) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 62.00 | 63.40 | 1 793 | 112 116 | ||
ENT (ENTER) | 61.40 | +0.10 | (+0.16%) | 61.30 | 61.50 | 60.70 | 61.70 | 1 164 | 71 176 | ||
SGN (SYGNITY) | 60.60 | +1.80 | (+3.06%) | 58.80 | 58.80 | 58.80 | 60.80 | 585 | 34 833 | ||
IZB (IZOBLOK) | 60.50 | -0.50 | (-0.82%) | 61.00 | 60.50 | 60.50 | 60.50 | 404 | 24 442 | ||
SLV (SELVITA) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.70 | 60.00 | 60.80 | 3 663 | 220 101 | ||
ABS (ASSECOBS) | 57.40 | +0.20 | (+0.35%) | 57.20 | 57.60 | 57.00 | 57.60 | 731 | 41 879 | ||
DEK (DEKPOL) | 57.20 | +0.60 | (+1.06%) | 56.60 | 56.60 | 56.60 | 58.00 | 1 224 | 70 323 | ||
PKO (PKOBP) | 56.72 | +2.02 | (+3.69%) | 54.70 | 55.00 | 55.00 | 57.00 | 2 711 269 | 152 732 529 | ||
GPP (GRUPRACUJ) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.00 | 56.00 | 156 460 | 8 728 119 | ||
DCR (DECORA) | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.60 | 54.20 | 55.40 | 1 776 | 97 124 | ||
ERG | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 100 | 5 400 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 52.10 | 53.50 | 1 877 | 99 128 | ||
ZAP (PULAWY) | 52.20 | 0.00 | (0.00%) | 52.20 | 52.40 | 52.00 | 52.80 | 209 | 10 936 | ||
PTG (POLTREG) | 51.40 | -0.40 | (-0.77%) | 51.80 | 49.60 | 48.10 | 51.40 | 1 275 | 63 333 | ||
ASE (ASSECOSEE) | 51.00 | +0.80 | (+1.59%) | 50.20 | 51.20 | 50.20 | 51.20 | 938 | 47 693 | ||
1AT (ATAL) | 50.40 | +0.10 | (+0.20%) | 50.30 | 51.00 | 49.30 | 51.80 | 2 708 | 136 044 | ||
KGN (KOGENERA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 50.40 | 47.00 | 50.80 | 13 533 | 657 648 | ||
MLS (MLSYSTEM) | 48.75 | +3.65 | (+8.09%) | 45.10 | 44.55 | 44.00 | 48.80 | 18 491 | 858 270 | ||
PZU | 48.24 | +0.96 | (+2.03%) | 47.28 | 47.55 | 47.55 | 48.25 | 1 439 905 | 69 153 237 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
B24 (BRAND24) | 47.00 | +0.90 | (+1.95%) | 46.10 | 46.20 | 46.20 | 47.10 | 11 293 | 530 564 | ||
DAT (DATAWALK) | 44.50 | -1.55 | (-3.37%) | 46.05 | 46.25 | 43.80 | 47.15 | 17 106 | 768 062 | ||
HMI (HMINWEST) | 44.50 | +0.20 | (+0.45%) | 44.30 | 44.50 | 44.50 | 44.50 | 20 | 890 | ||
EAH (ESOTIQ) | 44.40 | +2.00 | (+4.72%) | 42.40 | 42.50 | 42.40 | 44.40 | 3 557 | 152 322 | ||
MRC (MERCATOR) | 44.10 | +1.35 | (+3.16%) | 42.75 | 42.15 | 42.15 | 44.15 | 7 982 | 347 523 | ||
GPW | 42.95 | +0.50 | (+1.18%) | 42.45 | 42.45 | 42.45 | 43.00 | 32 483 | 1 390 193 | ||
INK (INSTALKRK) | 42.90 | +1.00 | (+2.39%) | 41.90 | 41.20 | 41.20 | 42.90 | 659 | 27 907 | ||
SHO (SHOPER) | 42.60 | +1.00 | (+2.40%) | 41.60 | 41.40 | 41.30 | 42.80 | 3 081 | 130 577 | ||
KPD (KPPD) | 42.40 | +0.80 | (+1.92%) | 41.60 | 42.40 | 42.40 | 42.40 | 34 | 1 442 | ||
ERB (ERBUD) | 39.40 | +1.00 | (+2.60%) | 38.40 | 38.50 | 37.60 | 39.70 | 4 981 | 192 904 | ||
ALE (ALLEGRO) | 39.145 | +0.945 | (+2.47%) | 38.200 | 38.790 | 38.770 | 39.640 | 3 530 734 | 137 881 627 | ||
GOB (GOBARTO) | 39.00 | +0.10 | (+0.26%) | 38.90 | 39.00 | 39.00 | 39.00 | 365 | 14 235 | ||
DIG (DIGITANET) | 37.30 | +0.30 | (+0.81%) | 37.00 | 36.90 | 36.80 | 38.40 | 12 512 | 471 268 | ||
ETL (EUROTEL) | 36.40 | +0.50 | (+1.39%) | 35.90 | 36.00 | 35.60 | 36.40 | 1 769 | 64 154 | ||
FRO (FERRO) | 36.30 | +0.80 | (+2.25%) | 35.50 | 36.30 | 35.60 | 36.30 | 1 903 | 68 807 | ||
SEL (SELENAFM) | 36.10 | -0.90 | (-2.43%) | 37.00 | 35.60 | 35.50 | 36.70 | 2 116 | 76 075 | ||
NWG (NEWAG) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 1 302 | 45 508 | ||
MUR (MURAPOL) | 34.10 | +0.50 | (+1.49%) | 33.60 | 33.78 | 33.78 | 34.26 | 877 | 29 776 | ||
OBL (ORZBIALY) | 34.00 | +0.20 | (+0.59%) | 33.80 | 34.00 | 34.00 | 34.00 | 43 | 1 462 | ||
TOR (TORPOL) | 32.55 | +0.05 | (+0.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 4 441 | 145 423 | ||
MFO | 31.40 | +0.90 | (+2.95%) | 30.50 | 31.30 | 30.60 | 31.50 | 327 | 10 200 | ||
ELT (ELEKTROTI) | 31.25 | +1.35 | (+4.52%) | 29.90 | 29.90 | 29.90 | 31.50 | 17 614 | 545 303 | ||
PRM (PROCHEM) | 30.60 | -0.40 | (-1.29%) | 31.00 | 31.00 | 30.20 | 31.00 | 4 | 122 | ||
ARH (ARCHICOM) | 30.00 | +0.10 | (+0.33%) | 29.90 | 29.80 | 29.50 | 30.00 | 5 421 | 162 522 | ||
SWG (SECOGROUP) | 30.00 | 0.00 | (0.00%) | 30.00 | 29.40 | 29.40 | 30.00 | 13 | 383 | ||
MOL | 29.80 | -0.22 | (-0.73%) | 30.02 | 30.02 | 29.70 | 30.40 | 3 980 | 118 997 | ||
AST (ASTARTA) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.80 | 29.00 | 29.95 | 3 290 | 96 748 | ||
VOT (VOTUM) | 29.70 | -0.65 | (-2.14%) | 30.35 | 30.40 | 28.60 | 30.40 | 19 272 | 573 245 | ||
FAB (FABRITY) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.90 | 28.60 | 28.90 | 220 | 6 335 | ||
WTN (WITTCHEN) | 28.75 | +0.95 | (+3.42%) | 27.80 | 28.10 | 27.90 | 28.75 | 17 135 | 485 765 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACG (ACAUTOGAZ) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 26.80 | 27.60 | 284 | 7 693 | ||
HDR (HYDROTOR) | 27.10 | -1.20 | (-4.24%) | 28.30 | 28.00 | 27.10 | 28.00 | 1 533 | 42 370 | ||
CLN (CLNPHARMA) | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.80 | 26.30 | 27.40 | 46 512 | 1 254 937 | ||
HEL (HELIO) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 27.00 | 1 607 | 43 076 | ||
RPC (ROPCZYCE) | 26.10 | +0.30 | (+1.16%) | 25.80 | 25.80 | 25.60 | 26.10 | 664 | 17 157 | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.86 | 26.28 | 5 696 | 148 343 | ||
DAD (DADELO) | 25.70 | +1.20 | (+4.90%) | 24.50 | 24.80 | 24.50 | 25.80 | 10 884 | 272 834 | ||
PAS (PASSUS) | 25.40 | +1.40 | (+5.83%) | 24.00 | 24.00 | 23.80 | 26.00 | 1 110 | 27 742 | ||
JSW | 25.36 | -0.37 | (-1.44%) | 25.73 | 25.75 | 25.03 | 26.00 | 694 840 | 17 621 278 | ||
LWB (BOGDANKA) | 25.02 | +0.12 | (+0.48%) | 24.90 | 24.82 | 24.82 | 25.10 | 15 613 | 389 707 | ||
KMP (KOMPAP) | 25.00 | -1.00 | (-3.85%) | 26.00 | 25.00 | 25.00 | 25.00 | 300 | 7 500 | ||
MCR (MERCOR) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.80 | 24.80 | 25.20 | 1 041 | 25 911 | ||
BDZ (BEDZIN) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.45 | 25.05 | 1 202 | 29 778 | ||
QNT (QUANTUM) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 98 | 2 411 | ||
OTS (OTLOG) | 24.30 | +0.20 | (+0.83%) | 24.10 | 24.50 | 24.05 | 24.70 | 2 271 | 55 054 | ||
AMB (AMBRA) | 23.95 | +0.15 | (+0.63%) | 23.80 | 24.00 | 23.65 | 24.30 | 7 875 | 188 343 | ||
IFI (IFIRMA) | 23.70 | +0.40 | (+1.72%) | 23.30 | 24.00 | 23.30 | 24.00 | 482 | 11 347 | ||
MCI | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.50 | 23.20 | 23.60 | 769 | 18 082 | ||
EAT (AMREST) | 23.35 | -0.55 | (-2.30%) | 23.90 | 23.50 | 23.10 | 23.75 | 30 442 | 710 245 | ||
ART (ARTIFEX) | 23.30 | 0.00 | (0.00%) | 23.30 | 23.00 | 23.00 | 24.30 | 7 143 | 167 966 | ||
PBX (PEKABEX) | 23.20 | +1.30 | (+5.94%) | 21.90 | 22.00 | 21.90 | 23.20 | 14 324 | 320 187 | ||
LKD (LOKUM) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.60 | 23.20 | 23.60 | 1 005 | 23 688 | ||
APR (AUTOPARTN) | 23.20 | +0.35 | (+1.53%) | 22.85 | 23.00 | 22.70 | 23.20 | 54 837 | 1 259 583 | ||
PUR (PURE) | 22.95 | -0.40 | (-1.71%) | 23.35 | 24.15 | 22.00 | 24.25 | 81 881 | 1 865 742 | ||
GOP (GAMEOPS) | 22.90 | +0.90 | (+4.09%) | 22.00 | 22.00 | 22.00 | 22.90 | 2 161 | 48 931 | ||
BLO (BLOOBER) | 22.30 | +0.40 | (+1.83%) | 21.90 | 21.90 | 21.90 | 22.40 | 8 005 | 177 578 | ||
SKH (SKARBIEC) | 22.10 | -0.20 | (-0.90%) | 22.30 | 22.30 | 22.10 | 22.70 | 279 | 6 198 | ||
MOV (MOVIEGAMES) | 22.00 | -1.05 | (-4.56%) | 23.05 | 22.90 | 21.50 | 23.50 | 11 516 | 255 385 | ||
DGE (DRAGOENT) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.90 | 21.20 | 22.00 | 324 | 7 066 | ||
ANR (ANSWEAR) | 21.95 | +0.60 | (+2.81%) | 21.35 | 21.50 | 21.40 | 21.95 | 2 884 | 62 673 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HUG (HUUUGE) | 20.95 | +1.43 | (+7.33%) | 19.52 | 19.60 | 19.60 | 20.95 | 72 825 | 1 459 768 | ||
APN (APLISENS) | 20.90 | -0.80 | (-3.69%) | 21.70 | 21.70 | 20.90 | 21.70 | 71 | 1 500 | ||
FTE (FORTE) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.50 | 20.50 | 20.70 | 407 | 8 374 | ||
ASB (ASBIS) | 20.56 | +0.65 | (+3.26%) | 19.91 | 20.00 | 19.90 | 20.66 | 49 581 | 1 005 131 | ||
BST (BEST) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.40 | 20.00 | 20.40 | 400 | 8 004 | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.90 | 19.60 | 20.10 | 851 | 16 985 | ||
SNK (SANOK) | 19.88 | +0.24 | (+1.22%) | 19.64 | 19.60 | 19.50 | 19.90 | 1 853 | 36 472 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | ||
MAK (MAKARONPL) | 19.65 | -0.05 | (-0.25%) | 19.70 | 19.80 | 19.10 | 19.80 | 2 215 | 43 534 | ||
ENE (ENELMED) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.50 | 19.50 | 19.50 | 200 | 3 900 | ||
ACT (ACTION) | 19.42 | -0.08 | (-0.41%) | 19.50 | 19.50 | 17.64 | 19.60 | 5 448 | 103 897 | ||
ALL (AILLERON) | 18.78 | -0.18 | (-0.95%) | 18.96 | 19.10 | 18.40 | 19.20 | 9 198 | 174 317 | ||
PCO (PEPCO) | 18.315 | +0.190 | (+1.05%) | 18.125 | 18.460 | 18.150 | 18.505 | 595 828 | 10 882 006 | ||
ATC (ARCTIC) | 18.28 | -0.06 | (-0.33%) | 18.34 | 18.34 | 18.05 | 18.60 | 91 493 | 1 675 076 | ||
KPL (KINOPOL) | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.25 | 18.15 | 18.40 | 2 287 | 41 747 | ||
MAB (MABION) | 18.08 | +0.82 | (+4.75%) | 17.26 | 18.00 | 17.70 | 18.24 | 127 099 | 2 288 977 | ||
ATT (GRUPAAZOTY) | 18.06 | +0.36 | (+2.03%) | 17.70 | 17.70 | 17.62 | 18.18 | 198 142 | 3 542 628 | ||
BIP (BIOPLANET) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 18.00 | 18.00 | 101 | 1 818 | ||
ZEP (ZEPAK) | 18.00 | +0.08 | (+0.45%) | 17.92 | 18.10 | 17.92 | 18.10 | 2 477 | 44 513 | ||
KRI (KREDYTIN) | 18.00 | 0.00 | (0.00%) | 18.00 | 19.70 | 17.90 | 19.70 | 454 | 8 449 | ||
PKP (PKPCARGO) | 17.94 | -0.12 | (-0.66%) | 18.06 | 18.20 | 17.94 | 18.70 | 121 885 | 2 219 548 | ||
DGA | 17.90 | +0.10 | (+0.56%) | 17.80 | 17.80 | 16.80 | 17.90 | 1 531 | 26 284 | ||
SAN (SANTANDER) | 17.82 | +0.01 | (+0.06%) | 17.81 | 18.00 | 17.82 | 18.05 | 1 952 | 35 085 | ||
APT (APATOR) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.20 | 17.20 | 17.98 | 18 133 | 317 220 | ||
ATP (ATLANTAPL) | 17.35 | 0.00 | (0.00%) | 17.35 | 17.35 | 17.35 | 17.35 | 9 | 156 | ||
NVA (PANOVA) | 17.35 | +0.25 | (+1.46%) | 17.10 | 17.35 | 17.35 | 17.35 | 6 | 104 | ||
PCF (PCFGROUP) | 16.76 | +0.26 | (+1.58%) | 16.50 | 16.50 | 16.50 | 17.00 | 121 | 2 034 | ||
SON (SONEL) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.60 | 17.00 | 1 575 | 26 199 | ||
KGL | 16.40 | +0.10 | (+0.61%) | 16.30 | 16.40 | 16.10 | 16.40 | 328 | 5 358 | ||
RWL (RAWLPLUG) | 16.05 | -0.25 | (-1.53%) | 16.30 | 16.10 | 16.00 | 16.85 | 1 699 | 27 868 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PJP (PJPMAKRUM) | 15.80 | -0.25 | (-1.56%) | 16.05 | 16.20 | 15.80 | 16.20 | 1 985 | 31 905 | ||
MOC (MOLECURE) | 15.80 | +0.42 | (+2.73%) | 15.38 | 15.42 | 15.40 | 15.86 | 25 710 | 402 817 | ||
LSI (LSISOFT) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.20 | 15.10 | 15.70 | 879 | 13 571 | ||
BMX (BIOMAXIMA) | 15.60 | +0.10 | (+0.65%) | 15.50 | 15.50 | 15.35 | 15.70 | 2 715 | 42 169 | ||
LAB (LABOPRINT) | 14.80 | -0.40 | (-2.63%) | 15.20 | 15.20 | 14.80 | 15.20 | 223 | 3 316 | ||
RMK (REMAK) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.75 | 14.75 | 14.75 | 2 | 30 | ||
RAF (RAFAMET) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 10 | 147 | ||
BCS (BIGCHEESE) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.60 | 15.00 | 11 135 | 163 964 | ||
MBW (MBWS) | 14.65 | -1.35 | (-8.44%) | 16.00 | 14.65 | 14.65 | 14.65 | 71 | 1 040 | ||
NTU (NOVATURAS) | 14.20 | +1.10 | (+8.40%) | 13.10 | 14.20 | 14.20 | 14.20 | 1 | 14 | ||
ENG (ENERGA) | 14.02 | -0.02 | (-0.14%) | 14.04 | 14.22 | 14.00 | 14.36 | 43 254 | 614 835 | ||
MSP (MOSTALPLC) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.70 | 14.00 | 177 | 2 459 | ||
CAV (CAVATINA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.50 | 13.35 | 13.60 | 580 | 7 788 | ||
OND (ONDE) | 13.60 | +0.74 | (+5.75%) | 12.86 | 13.06 | 13.00 | 13.88 | 26 510 | 356 822 | ||
MZA (MUZA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 1 975 | 26 366 | ||
BOS | 13.10 | +0.05 | (+0.38%) | 13.05 | 13.00 | 12.80 | 13.15 | 9 108 | 118 628 | ||
MRB (MIRBUD) | 13.06 | +0.20 | (+1.56%) | 12.86 | 12.92 | 12.78 | 13.20 | 105 564 | 1 368 025 | ||
BMC (BUMECH) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.12 | 12.90 | 13.16 | 13 911 | 181 000 | ||
KER (KERNEL) | 12.98 | +0.20 | (+1.56%) | 12.78 | 12.76 | 12.66 | 13.26 | 31 069 | 399 928 | ||
FSG (FASING) | 12.90 | -0.40 | (-3.01%) | 13.30 | 12.90 | 12.90 | 12.90 | 137 | 1 767 | ||
CPS (CYFRPLSAT) | 12.790 | +0.060 | (+0.47%) | 12.730 | 12.820 | 12.670 | 12.975 | 826 768 | 10 608 690 | ||
SNX (SUNEX) | 12.38 | +2.12 | (+20.66%) | 10.26 | 10.30 | 10.30 | 12.44 | 263 440 | 3 069 512 | ||
GRN (GRODNO) | 12.28 | +0.52 | (+4.42%) | 11.76 | 11.64 | 11.58 | 12.30 | 22 353 | 271 560 | ||
IMC (IMCOMPANY) | 12.20 | +0.15 | (+1.24%) | 12.05 | 12.05 | 12.05 | 12.20 | 70 | 847 | ||
SPH (SOPHARMA) | 12.10 | -1.05 | (-7.98%) | 13.15 | 12.10 | 12.10 | 12.10 | 123 | 1 488 | ||
CDL (CDRL) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 12 | ||
ICE (MEDINICE) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.96 | 11.22 | 11.96 | 5 744 | 66 876 | ||
EUR (EUROCASH) | 11.58 | +0.12 | (+1.05%) | 11.46 | 11.55 | 11.41 | 11.84 | 288 717 | 3 338 157 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ATR (ATREM) | 11.25 | +0.45 | (+4.17%) | 10.80 | 10.80 | 10.55 | 11.25 | 4 309 | 47 649 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DBE (DBENERGY) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 10.50 | 11.50 | 351 | 3 914 | ||
ULG (ULTGAMES) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.85 | 10.85 | 11.00 | 666 | 7 299 | ||
CLC (COLUMBUS) | 10.88 | +1.69 | (+18.39%) | 9.19 | 9.37 | 9.28 | 11.16 | 1 023 119 | 10 523 714 | ||
ZUE | 10.85 | +0.05 | (+0.46%) | 10.80 | 10.80 | 10.70 | 10.95 | 3 396 | 36 757 | ||
ENA (ENEA) | 10.66 | +0.10 | (+0.95%) | 10.56 | 10.50 | 10.45 | 10.69 | 141 601 | 1 496 806 | ||
AGO (AGORA) | 10.62 | +0.02 | (+0.19%) | 10.60 | 10.50 | 10.50 | 10.68 | 26 085 | 276 234 | ||
BBT (BOOMBIT) | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.35 | 10.35 | 10.50 | 2 151 | 22 362 | ||
KVT (KRVITAMIN) | 10.20 | -0.05 | (-0.49%) | 10.25 | 10.25 | 10.20 | 10.60 | 1 220 | 12 617 | ||
PCE (POLICE) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 32 | 321 | ||
PHN | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.15 | 9.98 | 10.15 | 757 | 7 652 | ||
SEK (SEKO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.98 | 10.00 | 6 439 | 64 351 | ||
EMC (EMCINSMED) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
VIN (VINDEXUS) | 9.76 | -0.24 | (-2.40%) | 10.00 | 10.20 | 9.76 | 10.25 | 12 651 | 126 622 | ||
GMT (GENOMTEC) | 9.58 | +0.19 | (+2.02%) | 9.39 | 9.34 | 9.07 | 9.64 | 16 169 | 152 181 | ||
ODL (ODLEWNIE) | 9.40 | +0.10 | (+1.08%) | 9.30 | 9.40 | 9.18 | 9.54 | 638 | 5 896 | ||
MXC (MAXCOM) | 9.36 | -0.02 | (-0.21%) | 9.38 | 9.40 | 9.34 | 9.42 | 478 | 4 477 | ||
UNI (UNIBEP) | 9.22 | +0.02 | (+0.22%) | 9.20 | 9.20 | 9.20 | 9.24 | 2 357 | 21 709 | ||
GIF (GAMFACTOR) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.04 | 8.98 | 9.08 | 11 804 | 106 425 | ||
MIL (MILLENNIUM) | 9.010 | +0.365 | (+4.22%) | 8.645 | 8.700 | 8.655 | 9.025 | 976 408 | 8 665 887 | ||
THG (TENDERHUT) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.60 | 8.12 | 9.00 | 782 | 6 854 | ||
INL (INTROL) | 8.94 | -0.02 | (-0.22%) | 8.96 | 8.96 | 8.88 | 9.04 | 1 238 | 11 116 | ||
DTR (DIGITREE) | 8.90 | +0.30 | (+3.49%) | 8.60 | 8.90 | 8.90 | 8.90 | 843 | 7 503 | ||
STF (STALPROFI) | 8.60 | -0.06 | (-0.69%) | 8.66 | 8.52 | 8.52 | 8.70 | 4 180 | 36 046 | ||
DEL (DELKO) | 8.42 | 0.00 | (0.00%) | 8.42 | 8.42 | 8.30 | 8.42 | 3 694 | 30 882 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
OPL (ORANGEPL) | 8.156 | -0.012 | (-0.15%) | 8.168 | 8.230 | 8.086 | 8.232 | 661 409 | 5 376 805 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
COG (COGNOR) | 7.860 | +0.080 | (+1.03%) | 7.780 | 7.780 | 7.600 | 7.880 | 76 327 | 592 517 | ||
CSR (CASPAR) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 2 | 15 | ||
RNK (RANKPROGR) | 7.66 | -0.02 | (-0.26%) | 7.68 | 7.62 | 7.52 | 7.68 | 10 209 | 77 894 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TOA (TOYA) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.14 | 7.29 | 20 978 | 151 363 | ||
FEE (FEERUM) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.12 | 7.06 | 7.16 | 509 | 3 594 | ||
INP (INPRO) | 7.15 | +0.20 | (+2.88%) | 6.95 | 7.15 | 7.15 | 7.15 | 7 | 50 | ||
WIK (WIKANA) | 7.05 | +0.15 | (+2.17%) | 6.90 | 6.90 | 6.75 | 7.05 | 2 437 | 16 788 | ||
WPR (WOODPCKR) | 7.00 | +0.02 | (+0.29%) | 6.98 | 6.98 | 6.89 | 7.00 | 4 203 | 29 201 | ||
MVP (MARVIPOL) | 7.00 | -0.08 | (-1.13%) | 7.08 | 6.94 | 6.90 | 7.08 | 3 101 | 21 570 | ||
NTT (NTTSYSTEM) | 6.98 | -0.22 | (-3.06%) | 7.20 | 6.76 | 6.76 | 7.10 | 20 316 | 140 367 | ||
PEN (PHOTON) | 6.94 | -0.08 | (-1.14%) | 7.02 | 6.90 | 6.82 | 6.98 | 20 087 | 138 583 | ||
PGE | 6.884 | +0.152 | (+2.26%) | 6.732 | 6.800 | 6.752 | 6.886 | 1 741 891 | 11 893 771 | ||
QRS (QUERCUS) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.80 | 6.72 | 6.84 | 52 821 | 358 525 | ||
WLT (WIELTON) | 6.70 | +0.28 | (+4.36%) | 6.42 | 6.58 | 6.50 | 6.79 | 31 906 | 210 780 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
EFK (EFEKT) | 6.50 | +0.25 | (+4.00%) | 6.25 | 6.50 | 6.50 | 6.50 | 31 | 202 | ||
OTM (OTMUCHOW) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.35 | 6.40 | 35 | 223 | ||
EDI (EDINVEST) | 6.40 | -0.16 | (-2.44%) | 6.56 | 6.56 | 6.18 | 6.56 | 3 279 | 20 942 | ||
LTX (LENTEX) | 6.38 | 0.00 | (0.00%) | 6.38 | 6.38 | 6.30 | 6.38 | 786 | 4 975 | ||
YRL (YARRL) | 6.35 | +0.10 | (+1.60%) | 6.25 | 6.40 | 6.10 | 6.40 | 12 288 | 77 947 | ||
JRH (JRHOLDING) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.40 | 6.30 | 6.40 | 1 621 | 10 320 | ||
MSW (MOSTALWAR) | 6.18 | +0.22 | (+3.69%) | 5.96 | 6.00 | 6.00 | 6.18 | 797 | 4 925 | ||
MON (MONNARI) | 6.06 | +0.16 | (+2.71%) | 5.90 | 5.90 | 5.88 | 6.10 | 13 817 | 82 809 | ||
PHR (PHARMENA) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.96 | 5.80 | 5.96 | 4 729 | 27 761 | ||
RLP (RELPOL) | 5.76 | +0.12 | (+2.13%) | 5.64 | 5.50 | 5.48 | 5.76 | 3 613 | 20 424 | ||
HRP (HARPER) | 5.70 | +0.02 | (+0.35%) | 5.68 | 5.78 | 5.61 | 5.78 | 128 | 728 | ||
DVL (DEVELIA) | 5.69 | +0.14 | (+2.52%) | 5.55 | 5.55 | 5.55 | 5.69 | 96 860 | 546 444 | ||
CTS (CITYSERV) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.60 | 5.60 | 5.60 | 652 | 3 651 | ||
BOW (BOWIM) | 5.51 | -0.07 | (-1.25%) | 5.58 | 5.53 | 5.49 | 5.60 | 1 935 | 10 739 | ||
CPL (COMPERIA) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.20 | 5.40 | 44 | 234 | ||
BRS (BORYSZEW) | 5.19 | -0.14 | (-2.63%) | 5.33 | 5.33 | 5.19 | 5.39 | 35 418 | 185 975 | ||
FON | 5.14 | -0.16 | (-3.02%) | 5.30 | 5.16 | 5.12 | 5.20 | 1 529 | 7 885 | ||
MWT (MWTRADE) | 5.05 | +0.25 | (+5.21%) | 4.80 | 4.80 | 4.80 | 5.05 | 66 | 317 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEX (MEXPOLSKA) | 4.85 | +0.45 | (+10.23%) | 4.40 | 4.55 | 4.38 | 5.00 | 8 887 | 42 131 | ||
KOM (KOMPUTRON) | 4.820 | -0.010 | (-0.21%) | 4.830 | 4.790 | 4.780 | 4.825 | 5 662 | 27 137 | ||
SVE (SNTVERSE) | 4.680 | -0.045 | (-0.95%) | 4.725 | 4.700 | 4.600 | 4.800 | 106 113 | 495 457 | ||
OPM (OPTEAM) | 4.67 | +0.09 | (+1.97%) | 4.58 | 4.60 | 4.59 | 4.68 | 2 206 | 10 148 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
ECH (ECHO) | 4.49 | +0.21 | (+4.91%) | 4.28 | 4.29 | 4.29 | 4.49 | 21 175 | 91 856 | ||
SFG (SILVANO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 880 | ||
FER (FERRUM) | 4.30 | +0.12 | (+2.87%) | 4.18 | 4.18 | 4.18 | 4.30 | 2 526 | 10 721 | ||
GTC | 4.28 | -0.03 | (-0.70%) | 4.31 | 4.29 | 4.27 | 4.48 | 3 896 | 16 735 | ||
BCM (BETACOM) | 4.26 | -0.28 | (-6.17%) | 4.54 | 4.52 | 4.26 | 4.52 | 1 899 | 8 242 | ||
ATG (ATMGRUPA) | 4.21 | -0.03 | (-0.71%) | 4.24 | 4.21 | 4.21 | 4.30 | 3 373 | 14 412 | ||
PRI (PRAGMAINK) | 4.21 | 0.00 | (0.00%) | 4.21 | 4.21 | 4.21 | 4.21 | 25 | 105 | ||
MSZ (MOSTALZAB) | 4.160 | +0.015 | (+0.36%) | 4.145 | 4.145 | 4.130 | 4.165 | 26 386 | 109 432 | ||
DPL (DROZAPOL) | 4.07 | 0.00 | (0.00%) | 4.07 | 4.07 | 4.07 | 4.07 | 1 465 | 5 963 | ||
TRI (TRITON) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 222 | 897 | ||
BBD (BBIDEV) | 4.03 | -0.14 | (-3.36%) | 4.17 | 4.17 | 4.03 | 4.17 | 11 | 46 | ||
IMS | 3.86 | +0.10 | (+2.66%) | 3.76 | 3.76 | 3.72 | 3.86 | 27 516 | 104 008 | ||
ZRE (ZREMB) | 3.790 | +0.020 | (+0.53%) | 3.770 | 3.715 | 3.630 | 3.820 | 13 229 | 49 299 | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.718 | 3.718 | 3.860 | 169 348 | 639 478 | ||
TPE (TAURONPE) | 3.776 | +0.119 | (+3.25%) | 3.657 | 3.641 | 3.641 | 3.779 | 1 350 831 | 5 046 306 | ||
TBL (TBULL) | 3.74 | +0.04 | (+1.08%) | 3.70 | 3.74 | 3.74 | 3.74 | 987 | 3 691 | ||
PAT (PATENTUS) | 3.690 | +0.080 | (+2.22%) | 3.610 | 3.775 | 3.590 | 3.790 | 7 737 | 28 779 | ||
VRG | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.63 | 3.61 | 3.68 | 23 271 | 84 969 | ||
DMG (DMGROUP) | 3.68 | -0.01 | (-0.27%) | 3.69 | 3.69 | 3.55 | 3.69 | 3 676 | 13 187 | ||
CPD (CELTIC) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.56 | 3.50 | 3.58 | 1 609 | 5 727 | ||
SVRS (SILVAIR-REGS) | 3.54 | -0.12 | (-3.28%) | 3.66 | 3.54 | 3.54 | 3.54 | 3 | 11 | ||
BIO (BIOTON) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.500 | 3.500 | 3.530 | 7 724 | 27 152 | ||
NNG (NANOGROUP) | 3.51 | -0.12 | (-3.31%) | 3.63 | 3.65 | 3.50 | 3.69 | 310 964 | 1 100 754 | ||
JWW (JWWINVEST) | 3.40 | -0.20 | (-5.56%) | 3.60 | 3.48 | 3.37 | 3.52 | 5 703 | 19 655 | ||
PMP (PAMAPOL) | 3.38 | +0.10 | (+3.05%) | 3.28 | 3.28 | 3.27 | 3.38 | 2 464 | 8 086 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WXF (WARIMPEX) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.36 | 3.21 | 3.40 | 9 442 | 31 570 | ||
IZO (IZOLACJA) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 1 395 | 4 605 | ||
AGT (AGROTON) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.22 | 3.20 | 3.32 | 819 | 2 631 | ||
LEN (LENA) | 3.15 | -0.03 | (-0.94%) | 3.18 | 3.18 | 3.15 | 3.21 | 7 718 | 24 595 | ||
PXM (POLIMEXMS) | 3.110 | +0.080 | (+2.64%) | 3.030 | 3.058 | 3.040 | 3.114 | 300 301 | 926 780 | ||
SEN (SERINUS) | 3.09 | 0.00 | (0.00%) | 3.09 | 3.11 | 3.00 | 3.11 | 15 839 | 47 902 | ||
TRN (TRANSPOL) | 3.07 | -0.02 | (-0.65%) | 3.09 | 3.20 | 2.88 | 3.20 | 4 557 | 13 783 | ||
IPE (IPOPEMA) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.02 | 3.00 | 3.05 | 369 | 1 109 | ||
PGM (PMPG) | 2.98 | -0.18 | (-5.70%) | 3.16 | 3.24 | 2.98 | 3.24 | 12 335 | 37 897 | ||
06N (06MAGNA) | 2.955 | -0.010 | (-0.34%) | 2.965 | 2.965 | 2.905 | 2.965 | 3 354 | 9 800 | ||
SIM (SIMFABRIC) | 2.910 | -0.100 | (-3.32%) | 3.010 | 3.010 | 2.880 | 3.160 | 101 173 | 303 285 | ||
TOW (TOWERINVT) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.90 | 2.80 | 2.96 | 3 999 | 11 448 | ||
ATD (ATENDE) | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.87 | 2.82 | 2.88 | 10 475 | 29 902 | ||
EHG (EUROHOLD) | 2.88 | +0.08 | (+2.86%) | 2.80 | 2.88 | 2.88 | 2.88 | 4 | 12 | ||
TSG (TESGAS) | 2.85 | -0.04 | (-1.38%) | 2.89 | 2.89 | 2.83 | 2.89 | 903 | 2 575 | ||
AAT (ALTA) | 2.74 | -0.12 | (-4.20%) | 2.86 | 2.86 | 2.74 | 2.87 | 8 963 | 24 973 | ||
IZS (IZOSTAL) | 2.73 | -0.02 | (-0.73%) | 2.75 | 2.72 | 2.72 | 2.75 | 3 872 | 10 561 | ||
ALI (ALTUS) | 2.70 | -0.03 | (-1.10%) | 2.73 | 2.73 | 2.60 | 2.76 | 4 068 | 10 723 | ||
STX (STALEXP) | 2.660 | -0.020 | (-0.75%) | 2.680 | 2.680 | 2.650 | 2.680 | 47 894 | 127 508 | ||
PCX (PCCEXOL) | 2.630 | 0.000 | (0.00%) | 2.630 | 2.630 | 2.620 | 2.650 | 12 537 | 32 955 | ||
PLZ (PLAZACNTR) | 2.540 | +0.040 | (+1.60%) | 2.500 | 2.500 | 2.440 | 2.580 | 24 381 | 61 128 | ||
OPG (ORCOGROUP) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 60 | 152 | ||
ATS (ATLANTIS) | 2.41 | -0.17 | (-6.59%) | 2.58 | 2.56 | 2.40 | 2.58 | 19 587 | 47 785 | ||
ZUK (STAPORKOW) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 5 | 12 | ||
NXG (NEXITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.48 | 2.40 | 2.48 | 515 | 1 236 | ||
ITB (INTERBUD) | 2.35 | +0.04 | (+1.73%) | 2.31 | 2.35 | 2.21 | 2.35 | 1 343 | 3 115 | ||
KSG (KSGAGRO) | 2.32 | +0.03 | (+1.31%) | 2.29 | 2.31 | 2.25 | 2.32 | 144 | 330 | ||
APE (APSENERGY) | 2.29 | +0.04 | (+1.78%) | 2.25 | 2.29 | 2.23 | 2.29 | 3 560 | 8 017 | ||
INC | 2.22 | -0.03 | (-1.33%) | 2.25 | 2.26 | 2.13 | 2.27 | 10 812 | 24 037 | ||
TRK (TRAKCJA) | 2.21 | +0.05 | (+2.31%) | 2.16 | 2.16 | 2.16 | 2.22 | 55 691 | 121 505 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
GEA (GRENEVIA) | 2.110 | -0.005 | (-0.24%) | 2.115 | 2.120 | 2.100 | 2.155 | 230 021 | 488 108 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CPR (COMPREMUM) | 2.08 | +0.07 | (+3.48%) | 2.01 | 2.04 | 2.00 | 2.08 | 2 773 | 5 646 | ||
ENI (ENERGOINS) | 2.020 | -0.010 | (-0.49%) | 2.030 | 2.030 | 1.926 | 2.030 | 6 401 | 12 655 | ||
GKI (IMMOBILE) | 2.000 | +0.050 | (+2.56%) | 1.950 | 1.970 | 1.925 | 2.000 | 13 561 | 26 273 | ||
GRX (GREENX) | 1.998 | -0.046 | (-2.25%) | 2.044 | 2.022 | 1.986 | 2.038 | 406 096 | 813 269 | ||
NVG (NOVAVISGR) | 1.990 | +0.030 | (+1.53%) | 1.960 | 1.960 | 1.940 | 2.010 | 48 955 | 96 673 | ||
LRQ (LARQ) | 1.94 | +0.02 | (+1.04%) | 1.92 | 1.95 | 1.92 | 1.97 | 17 004 | 33 177 | ||
ENP (ENAP) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 190 | ||
PWX (POLWAX) | 1.710 | -0.035 | (-2.01%) | 1.745 | 1.745 | 1.705 | 1.745 | 1 995 | 3 416 | ||
PRT (PROTEKTOR) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.600 | 1.600 | 1.640 | 1 956 | 3 173 | ||
GIG (GIGROUP) | 1.635 | +0.130 | (+8.64%) | 1.505 | 1.505 | 1.505 | 1.640 | 14 824 | 23 499 | ||
WAS (WASKO) | 1.635 | -0.005 | (-0.30%) | 1.640 | 1.655 | 1.595 | 1.655 | 9 374 | 15 074 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.600 | +0.065 | (+4.23%) | 1.535 | 1.525 | 1.525 | 1.615 | 13 730 | 21 615 | ||
CIG (CIGAMES) | 1.578 | +0.012 | (+0.77%) | 1.566 | 1.531 | 1.531 | 1.579 | 116 297 | 182 159 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MDI (MDIENERGIA) | 1.550 | +0.120 | (+8.39%) | 1.430 | 1.470 | 1.470 | 1.735 | 30 747 | 48 525 | ||
SKL (SKYLINE) | 1.520 | -0.010 | (-0.65%) | 1.530 | 1.530 | 1.500 | 1.530 | 8 710 | 13 114 | ||
MOJ | 1.50 | +0.08 | (+5.63%) | 1.42 | 1.50 | 1.50 | 1.50 | 500 | 750 | ||
LBT (LIBET) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 2 | 3 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
XPL (XPLUS) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.430 | 1.430 | 1.430 | 722 | 1 032 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 2 | 3 | ||
ONO (ONESANO) | 1.255 | +0.015 | (+1.21%) | 1.240 | 1.190 | 1.190 | 1.260 | 18 853 | 23 473 | ||
ALG (AIGAMES) | 1.200 | -0.040 | (-3.23%) | 1.240 | 1.145 | 1.145 | 1.255 | 13 336 | 16 156 | ||
PBF (PBSFINANSE) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 1 140 | 1 254 | ||
MIR (MIRACULUM) | 1.085 | +0.040 | (+3.83%) | 1.045 | 1.045 | 1.025 | 1.085 | 28 127 | 29 771 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
CLE (COALENERG) | 1.070 | +0.006 | (+0.56%) | 1.064 | 1.064 | 1.040 | 1.098 | 10 814 | 11 397 | ||
MLK (MILKILAND) | 1.065 | -0.025 | (-2.29%) | 1.090 | 1.090 | 1.065 | 1.090 | 5 554 | 5 920 | ||
APL (AMPLI) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.05 | 1.05 | 4 185 | 4 394 | ||
HRS (HERKULES) | 1.020 | +0.120 | (+13.33%) | 0.900 | 0.902 | 0.902 | 1.050 | 191 676 | 182 750 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
PPS (PEPEES) | 0.980 | -0.050 | (-4.85%) | 1.030 | 1.000 | 0.980 | 1.000 | 9 750 | 9 627 | ||
MAN (MANYDEV) | 0.960 | -0.010 | (-1.03%) | 0.970 | 0.900 | 0.900 | 0.960 | 1 567 | 1 452 | ||
08N (08OCTAVA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 4 | 4 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
EUC (EUCO) | 0.888 | -0.022 | (-2.42%) | 0.910 | 0.938 | 0.880 | 0.938 | 44 104 | 39 072 | ||
ZMT (ZAMET) | 0.856 | 0.000 | (0.00%) | 0.856 | 0.860 | 0.856 | 0.870 | 18 511 | 15 919 | ||
NTC (NTCAPITAL) | 0.850 | +0.120 | (+16.44%) | 0.730 | 0.740 | 0.740 | 0.910 | 537 573 | 459 383 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.834 | +0.012 | (+1.46%) | 0.822 | 0.824 | 0.812 | 0.834 | 1 506 | 1 242 | ||
RFK (RAFAKO) | 0.829 | -0.031 | (-3.60%) | 0.860 | 0.850 | 0.818 | 0.855 | 499 459 | 415 302 | ||
IPO (INTERSPPL) | 0.796 | -0.008 | (-1.00%) | 0.804 | 0.804 | 0.770 | 0.804 | 2 313 | 1 819 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CPA (CAPITAL) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.795 | 0.795 | 0.795 | 2 645 | 2 103 | ||
TRR (TERMOREX) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 25 | 18 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
SFS (SFINKS) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.672 | 0.670 | 0.672 | 6 216 | 4 170 | ||
RAE (RAEN) | 0.650 | +0.140 | (+27.45%) | 0.510 | 0.520 | 0.520 | 0.650 | 902 593 | 540 465 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CZT (CZTOREBKA) | 0.580 | -0.040 | (-6.45%) | 0.620 | 0.580 | 0.580 | 0.580 | 800 | 464 | ||
IDM (IDMSA) | 0.570 | -0.025 | (-4.20%) | 0.595 | 0.570 | 0.570 | 0.570 | 1 500 | 855 | ||
EKP (ELKOP) | 0.526 | +0.014 | (+2.73%) | 0.512 | 0.522 | 0.516 | 0.528 | 28 891 | 15 047 | ||
CRM (CORMAY) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.506 | 0.520 | 13 181 | 6 726 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTN (GETIN) | 0.505 | +0.003 | (+0.60%) | 0.502 | 0.502 | 0.493 | 0.505 | 86 128 | 42 875 | ||
ADV (ADIUVO) | 0.455 | +0.007 | (+1.56%) | 0.448 | 0.448 | 0.440 | 0.465 | 62 243 | 28 016 | ||
PGV (PGFGROUP) | 0.449 | -0.021 | (-4.47%) | 0.470 | 0.475 | 0.400 | 0.488 | 691 736 | 302 887 | ||
CAP (CAPITEA) | 0.446 | -0.002 | (-0.45%) | 0.448 | 0.448 | 0.446 | 0.457 | 119 913 | 53 978 | ||
SHD (SOHODEV) | 0.416 | -0.002 | (-0.48%) | 0.418 | 0.416 | 0.416 | 0.416 | 280 | 116 | ||
RES (RESBUD) | 0.404 | -0.002 | (-0.49%) | 0.406 | 0.399 | 0.399 | 0.409 | 36 149 | 14 490 | ||
VVD (VIVID) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.402 | 0.400 | 0.402 | 4 192 | 1 677 | ||
WIS (WINVEST) | 0.400 | -0.020 | (-4.76%) | 0.420 | 0.400 | 0.400 | 0.400 | 810 | 324 | ||
SHG (STARHEDGE) | 0.390 | +0.008 | (+2.09%) | 0.382 | 0.390 | 0.390 | 0.390 | 4 344 | 1 694 | ||
STS (SATIS) | 0.375 | -0.015 | (-3.85%) | 0.390 | 0.375 | 0.374 | 0.390 | 11 360 | 4 251 | ||
KCH (KRAKCHEM) | 0.360 | +0.006 | (+1.69%) | 0.354 | 0.372 | 0.360 | 0.382 | 9 789 | 3 652 | ||
CCE (CCENERGY) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.350 | 0.350 | 0.350 | 1 197 | 419 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
3RG (3RGAMES) | 0.304 | -0.014 | (-4.40%) | 0.318 | 0.319 | 0.301 | 0.319 | 28 182 | 8 556 | ||
RDN (REDAN) | 0.266 | +0.030 | (+12.71%) | 0.236 | 0.248 | 0.240 | 0.272 | 158 727 | 41 478 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
LES (LESS) | 0.236 | +0.008 | (+3.51%) | 0.228 | 0.229 | 0.229 | 0.236 | 30 483 | 7 029 | ||
AWM (AIRWAY) | 0.2345 | -0.0085 | (-3.50%) | 0.2430 | 0.2430 | 0.2335 | 0.2430 | 134 307 | 31 879 | ||
CFI | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.221 | 0.221 | 0.221 | 101 | 22 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
RHD (REINHOLD) | 0.0700 | -0.0040 | (-5.41%) | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 5 025 | 352 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 130 211 | 2 865 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus