Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 09:59 | 19,96 | -0,04 | (-0,20%) | 20,00 | 19,92 | 19,86 | 20,00 | 4 942 | 98 463 |
  |
| AMC (AMICA) | 09:59 | 63,00 | +0,80 | (+1,29%) | 62,20 | 62,80 | 62,70 | 63,00 | 450 | 28 278 |
  |
| TAR (TARCZYNSKI) | 09:59 | 133,00 | -3,50 | (-2,56%) | 136,50 | 135,00 | 133,00 | 135,00 | 51 | 6 861 |
  |
| PKN (PKNORLEN) | 09:59 | 64,08 | +0,22 | (+0,34%) | 63,86 | 63,80 | 63,59 | 64,16 | 176 029 | 11 262 531 |
  |
| MBR (MOBRUK) | 09:59 | 303,00 | +1,00 | (+0,33%) | 302,00 | 303,50 | 299,00 | 303,50 | 221 | 66 780 |
  |
| CDR (CDPROJEKT) | 09:59 | 220,40 | -0,10 | (-0,05%) | 220,50 | 220,00 | 217,20 | 221,60 | 14 889 | 3 279 998 |
  |
| GRX (GREENX) | 09:59 | 1,885 | -0,015 | (-0,79%) | 1,900 | 1,886 | 1,883 | 1,910 | 66 233 | 125 120 |
  |
| KGH (KGHM) | 09:59 | 114,85 | +0,85 | (+0,75%) | 114,00 | 114,00 | 113,80 | 115,15 | 54 716 | 6 268 214 |
  |
| CCC | 09:59 | 231,50 | +0,50 | (+0,22%) | 231,00 | 230,00 | 229,40 | 232,90 | 18 296 | 4 226 266 |
  |
| PCO (PEPCO) | 09:59 | 15,045 | +0,245 | (+1,66%) | 14,800 | 14,800 | 14,800 | 15,070 | 225 892 | 3 378 888 |
  |
| DNP (DINOPL) | 09:59 | 502,80 | +10,30 | (+2,09%) | 492,50 | 492,50 | 492,50 | 503,40 | 48 885 | 24 472 252 |
  |
| HUG (HUUUGE) | 09:59 | 18,96 | -1,34 | (-6,60%) | 20,30 | 19,20 | 18,64 | 19,36 | 56 264 | 1 067 225 |
  |
| ZAB (ZABKA) | 09:59 | 20,94 | +0,01 | (+0,05%) | 20,93 | 20,75 | 20,73 | 21,05 | 145 463 | 3 038 391 |
 |
| LPP | 09:59 | 15 720,00 | +265,00 | (+1,71%) | 15 455,00 | 15 500,00 | 15 460,00 | 15 755,00 | 212 | 3 318 400 |
  |
| PZU | 09:59 | 56,70 | +0,40 | (+0,71%) | 56,30 | 56,32 | 56,32 | 56,90 | 76 790 | 4 355 619 |
  |
| PEO (PEKAO) | 09:59 | 178,30 | +3,30 | (+1,89%) | 175,00 | 175,00 | 175,00 | 179,25 | 116 680 | 20 764 790 |
  |
| OPL (ORANGEPL) | 09:59 | 9,542 | +0,096 | (+1,02%) | 9,446 | 9,540 | 9,470 | 9,580 | 100 290 | 956 962 |
  |
| KTY (KETY) | 09:59 | 799,50 | +3,50 | (+0,44%) | 796,00 | 793,50 | 793,50 | 802,00 | 911 | 728 006 |
  |
| BDX (BUDIMEX) | 09:59 | 633,60 | +2,60 | (+0,41%) | 631,00 | 631,00 | 623,40 | 638,80 | 6 225 | 3 915 724 |
  |
| ALE (ALLEGRO) | 09:59 | 31,170 | +0,290 | (+0,94%) | 30,880 | 30,750 | 30,620 | 31,225 | 352 146 | 10 922 282 |
  |
| MBK (MBANK) | 09:59 | 793,00 | +15,40 | (+1,98%) | 777,60 | 785,00 | 781,40 | 800,00 | 1 492 | 1 183 112 |
  |
| PKO (PKOBP) | 09:59 | 71,30 | +1,38 | (+1,97%) | 69,92 | 70,00 | 69,88 | 71,80 | 300 627 | 21 415 819 |
  |
| PGE | 09:59 | 7,394 | +0,084 | (+1,15%) | 7,310 | 7,346 | 7,294 | 7,394 | 509 004 | 3 744 764 |
  |
| SPL (SANPL) | 09:59 | 571,80 | +13,80 | (+2,47%) | 558,00 | 560,00 | 560,00 | 575,00 | 7 552 | 4 300 795 |
  |
| BLO (BLOOBER) | 09:59 | 29,35 | +0,95 | (+3,35%) | 28,40 | 29,00 | 28,95 | 29,40 | 1 866 | 54 534 |
  |
| ALR (ALIOR) | 09:59 | 106,75 | +2,90 | (+2,79%) | 103,85 | 103,85 | 103,85 | 108,05 | 58 976 | 6 297 523 |
  |
| TPE (TAURONPE) | 09:59 | 4,900 | +0,098 | (+2,04%) | 4,802 | 4,804 | 4,780 | 4,900 | 310 260 | 1 503 949 |
  |
| KRU (KRUK) | 09:59 | 377,50 | +2,90 | (+0,77%) | 374,60 | 375,40 | 375,40 | 381,60 | 2 061 | 781 473 |
  |
| MLS (MLSYSTEM) | 09:59 | 15,00 | +1,00 | (+7,14%) | 14,00 | 15,12 | 14,88 | 15,56 | 44 431 | 674 825 |
  |
| APT (APATOR) | 09:59 | 17,30 | -0,04 | (-0,23%) | 17,34 | 17,30 | 17,28 | 17,40 | 2 057 | 35 649 |
  |
| LBW (LUBAWA) | 09:59 | 11,39 | -0,11 | (-0,96%) | 11,50 | 11,65 | 11,18 | 11,65 | 247 758 | 2 819 206 |
  |
| ZRE (ZREMB) | 09:59 | 8,25 | +0,64 | (+8,41%) | 7,61 | 7,58 | 7,52 | 8,25 | 156 213 | 1 252 265 |
  |
| PCR (PCCROKITA) | 09:59 | 71,80 | 0,00 | (0,00%) | 71,80 | 71,40 | 71,40 | 72,20 | 109 | 7 841 |
  |
| MEX (MEXPOLSKA) | 09:59 | 3,42 | -0,07 | (-2,01%) | 3,49 | 3,42 | 3,32 | 3,42 | 1 300 | 4 371 |
  |
| ACG (ACAUTOGAZ) | 09:58 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,70 | 31,40 | 31,70 | 180 | 5 684 |
  |
| CRI (CREOTECH) | 09:58 | 277,50 | +12,50 | (+4,72%) | 265,00 | 272,00 | 267,00 | 281,00 | 8 918 | 2 455 125 |
  |
| NCL (NOCTILUCA) | 09:58 | 98,40 | -1,60 | (-1,60%) | 100,00 | 98,20 | 98,20 | 100,50 | 81 | 7 979 |
  |
| PXM (POLIMEXMS) | 09:58 | 3,715 | +0,075 | (+2,06%) | 3,640 | 3,650 | 3,560 | 3,725 | 203 962 | 745 342 |
  |
| XTB | 09:58 | 78,46 | +0,26 | (+0,33%) | 78,20 | 78,18 | 78,00 | 78,74 | 75 760 | 5 933 901 |
  |
| PCF (PCFGROUP) | 09:58 | 9,70 | -0,05 | (-0,51%) | 9,75 | 9,52 | 9,45 | 9,70 | 18 109 | 172 251 |
  |
| QRS (QUERCUS) | 09:58 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,45 | 10,45 | 10,50 | 8 263 | 86 526 |
  |
| CPS (CYFRPLSAT) | 09:58 | 17,400 | -0,100 | (-0,57%) | 17,500 | 17,600 | 17,345 | 17,600 | 78 707 | 1 376 357 |
  |
| RBW (RAINBOW) | 09:58 | 143,50 | +0,80 | (+0,56%) | 142,70 | 144,00 | 142,40 | 144,10 | 7 010 | 1 003 207 |
  |
| SAN (SANTANDER) | 09:58 | 25,50 | -0,34 | (-1,30%) | 25,84 | 26,00 | 25,50 | 26,00 | 445 | 11 521 |
  |
| LEN (LENA) | 09:58 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,92 | 2,90 | 2,92 | 2 836 | 8 231 |
  |
| LES (LESS) | 09:58 | 0,242 | +0,013 | (+5,68%) | 0,229 | 0,229 | 0,229 | 0,242 | 187 031 | 44 178 |
  |
| GIF (GAMFACTOR) | 09:58 | 11,25 | +0,20 | (+1,81%) | 11,05 | 11,25 | 11,00 | 11,40 | 1 740 | 19 514 |
  |
| APR (AUTOPARTN) | 09:58 | 17,70 | +0,16 | (+0,91%) | 17,54 | 17,54 | 17,54 | 17,78 | 4 769 | 84 225 |
  |
| STX (STALEXP) | 09:58 | 3,015 | -0,155 | (-4,89%) | 3,170 | 3,150 | 2,965 | 3,170 | 394 405 | 1 207 500 |
  |
| ABS (ASSECOBS) | 09:58 | 76,80 | +0,40 | (+0,52%) | 76,40 | 77,00 | 76,80 | 78,00 | 245 | 18 918 |
  |
| BFT (BENEFIT) | 09:58 | 3 080,00 | +120,00 | (+4,05%) | 2 960,00 | 2 950,00 | 2 950,00 | 3 090,00 | 2 543 | 7 686 745 |
  |
| UNI (UNIBEP) | 09:58 | 9,56 | +0,16 | (+1,70%) | 9,40 | 9,64 | 9,56 | 9,64 | 989 | 9 509 |
  |
| EUR (EUROCASH) | 09:58 | 10,100 | +0,150 | (+1,51%) | 9,950 | 9,990 | 9,940 | 10,190 | 120 351 | 1 209 063 |
  |
| MDG (MEDICALG) | 09:58 | 23,10 | -0,70 | (-2,94%) | 23,80 | 23,55 | 23,00 | 23,70 | 3 355 | 77 861 |
  |
| VGO (VIGOPHOTN) | 09:58 | 476,00 | +4,00 | (+0,85%) | 472,00 | 475,00 | 475,00 | 478,00 | 117 | 55 690 |
  |
| KCH (KRAKCHEM) | 09:58 | 1,050 | -0,010 | (-0,94%) | 1,060 | 1,060 | 1,050 | 1,080 | 27 037 | 28 421 |
  |
| BCX (BIOCELTIX) | 09:58 | 118,80 | +2,80 | (+2,41%) | 116,00 | 116,00 | 115,80 | 119,00 | 3 365 | 396 442 |
  |
| DIA (DIAG) | 09:58 | 148,90 | +0,90 | (+0,61%) | 148,00 | 147,50 | 147,50 | 149,80 | 23 728 | 3 531 333 | |
| RVU (RYVU) | 09:58 | 27,95 | +0,65 | (+2,38%) | 27,30 | 27,20 | 26,70 | 27,95 | 12 964 | 356 203 |
  |
| DBC (DEBICA) | 09:58 | 83,50 | 0,00 | (0,00%) | 83,50 | 83,50 | 83,00 | 83,50 | 154 | 12 807 |
  |
| CLN (CLNPHARMA) | 09:58 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,30 | 24,25 | 24,50 | 1 573 | 38 298 |
  |
| GRN (GRODNO) | 09:58 | 9,98 | +0,08 | (+0,81%) | 9,90 | 9,98 | 9,80 | 9,98 | 485 | 4 795 |
  |
| FTE (FORTE) | 09:58 | 26,90 | +0,60 | (+2,28%) | 26,30 | 26,00 | 25,90 | 26,90 | 1 643 | 42 804 |
  |
| ASE (ASSECOSEE) | 09:58 | 57,80 | -0,30 | (-0,52%) | 58,10 | 58,30 | 57,70 | 58,30 | 579 | 33 528 |
  |
| TEN (TSGAMES) | 09:58 | 90,30 | +0,90 | (+1,01%) | 89,40 | 89,40 | 89,40 | 90,40 | 3 498 | 313 814 |
  |
| GPW | 09:58 | 45,98 | +0,50 | (+1,10%) | 45,48 | 45,30 | 45,30 | 46,08 | 2 065 | 94 745 |
  |
| MRC (MERCATOR) | 09:58 | 43,10 | +0,60 | (+1,41%) | 42,50 | 42,75 | 42,50 | 43,10 | 3 053 | 129 934 |
  |
| ING (INGBSK) | 09:58 | 322,50 | +1,50 | (+0,47%) | 321,00 | 320,00 | 320,00 | 325,00 | 1 084 | 349 634 |
  |
| PRT (PROTEKTOR) | 09:58 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,99 | 2,02 | 116 557 | 231 747 |
  |
| ELT (ELEKTROTI) | 09:58 | 47,20 | +0,50 | (+1,07%) | 46,70 | 46,50 | 46,15 | 47,25 | 3 033 | 141 356 |
  |
| OND (ONDE) | 09:58 | 10,56 | -0,16 | (-1,49%) | 10,72 | 10,56 | 10,54 | 10,56 | 1 368 | 14 446 |
  |
| COG (COGNOR) | 09:58 | 7,85 | -0,04 | (-0,57%) | 7,89 | 7,89 | 7,74 | 7,89 | 6 025 | 46 990 |
  |
| BHW (HANDLOWY) | 09:58 | 113,60 | +1,60 | (+1,43%) | 112,00 | 111,40 | 111,40 | 114,00 | 5 950 | 673 754 |
  |
| EUC (EUCO) | 09:57 | 3,10 | -0,13 | (-4,02%) | 3,23 | 3,13 | 3,02 | 3,21 | 244 124 | 757 732 |
  |
| MRB (MIRBUD) | 09:57 | 13,09 | -0,15 | (-1,13%) | 13,24 | 13,16 | 12,92 | 13,24 | 62 850 | 818 367 |
  |
| MAB (MABION) | 09:57 | 10,14 | -0,08 | (-0,78%) | 10,22 | 10,14 | 10,00 | 10,24 | 10 546 | 106 696 |
  |
| PEN (PHOTON) | 09:57 | 3,39 | -0,03 | (-0,88%) | 3,42 | 3,42 | 3,39 | 3,42 | 790 | 2 687 |
  |
| MIL (MILLENNIUM) | 09:57 | 14,30 | +0,38 | (+2,73%) | 13,92 | 13,94 | 13,89 | 14,39 | 126 254 | 1 799 207 |
  |
| ENA (ENEA) | 09:57 | 13,26 | -0,04 | (-0,30%) | 13,30 | 13,27 | 13,14 | 13,34 | 13 393 | 177 634 |
  |
| NVA (PANOVA) | 09:57 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,30 | 14,00 | 14,30 | 413 | 5 786 |
  |
| FAB (FABRITY) | 09:57 | 27,60 | +1,00 | (+3,76%) | 26,60 | 27,50 | 27,00 | 27,60 | 378 | 10 254 |
  |
| RAE (RAEN) | 09:57 | 0,3550 | -0,0040 | (-1,11%) | 0,3590 | 0,3585 | 0,3400 | 0,3585 | 27 151 | 9 286 |
  |
| EAT (AMREST) | 09:57 | 16,36 | +0,10 | (+0,62%) | 16,26 | 16,10 | 16,10 | 16,36 | 9 286 | 150 480 |
  |
| 1AT (ATAL) | 09:57 | 59,60 | +0,70 | (+1,19%) | 58,90 | 59,00 | 59,00 | 59,70 | 833 | 49 331 |
  |
| MVP (MARVIPOL) | 09:57 | 6,98 | +0,10 | (+1,45%) | 6,88 | 6,88 | 6,88 | 6,98 | 43 | 298 |
  |
| KRK (KRKA) | 09:57 | 732,00 | 0,00 | (0,00%) | 732,00 | 732,00 | 732,00 | 732,00 | 10 | 7 320 |
  |
| CLC (COLUMBUS) | 09:57 | 9,27 | -0,23 | (-2,42%) | 9,50 | 9,50 | 9,16 | 9,50 | 26 933 | 251 186 |
  |
| SCP (SCPFL) | 09:57 | 180,60 | +1,20 | (+0,67%) | 179,40 | 180,00 | 179,80 | 182,00 | 531 | 95 644 |
  |
| TXT (TEXT) | 09:57 | 50,05 | -0,70 | (-1,38%) | 50,75 | 50,80 | 50,05 | 50,80 | 2 863 | 144 106 |
  |
| KER (KERNEL) | 09:57 | 17,14 | +0,16 | (+0,94%) | 16,98 | 16,98 | 16,92 | 17,16 | 861 | 14 690 |
  |
| CRIA (CREOTECH-PDA) | 09:57 | 270,00 | +14,00 | (+5,47%) | 256,00 | 260,00 | 256,50 | 272,00 | 2 346 | 621 681 | |
| MSW (MOSTALWAR) | 09:57 | 6,98 | -0,02 | (-0,29%) | 7,00 | 7,12 | 6,82 | 7,12 | 2 505 | 17 334 |
  |
| PUR (PURE) | 09:56 | 10,10 | +0,04 | (+0,40%) | 10,06 | 10,20 | 10,10 | 10,30 | 4 524 | 46 177 |
  |
| SHO (SHOPER) | 09:56 | 41,50 | -0,50 | (-1,19%) | 42,00 | 42,00 | 41,50 | 42,00 | 1 558 | 64 903 |
  |
| ACP (ASSECOPOL) | 09:56 | 147,50 | -1,10 | (-0,74%) | 148,60 | 148,00 | 147,50 | 148,60 | 2 624 | 389 006 |
  |
| INC | 09:56 | 2,67 | +0,19 | (+7,66%) | 2,48 | 2,50 | 2,48 | 2,70 | 19 472 | 49 910 |
  |
| EDI (EDINVEST) | 09:56 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,26 | 6,26 | 6,26 | 386 | 2 416 |
  |
| APE (APSENERGY) | 09:56 | 3,24 | +0,12 | (+3,85%) | 3,12 | 3,24 | 3,12 | 3,24 | 1 678 | 5 353 |
  |
| PEP | 09:56 | 64,80 | +0,40 | (+0,62%) | 64,40 | 65,00 | 64,80 | 65,20 | 336 | 21 870 |
  |
| GPP (GRUPRACUJ) | 09:56 | 57,80 | +1,70 | (+3,03%) | 56,10 | 56,80 | 55,90 | 57,80 | 2 392 | 136 147 |
  |
| NEU (NEUCA) | 09:56 | 675,00 | +4,00 | (+0,60%) | 671,00 | 672,00 | 672,00 | 685,00 | 272 | 185 206 |
  |
| PCE (POLICE) | 09:56 | 9,04 | +0,28 | (+3,20%) | 8,76 | 8,76 | 8,76 | 9,04 | 1 386 | 12 340 |
  |
| UNT (UNIMOT) | 09:56 | 153,60 | -5,00 | (-3,15%) | 158,60 | 150,20 | 150,20 | 155,00 | 1 169 | 177 278 |
  |
| ZAP (PULAWY) | 09:56 | 50,60 | -1,60 | (-3,07%) | 52,20 | 50,60 | 50,60 | 52,00 | 246 | 12 505 |
  |
| AMB (AMBRA) | 09:56 | 21,50 | +0,05 | (+0,23%) | 21,45 | 21,55 | 21,50 | 21,70 | 1 074 | 23 185 |
  |
| BOS | 09:56 | 10,98 | 0,00 | (0,00%) | 10,98 | 10,96 | 10,94 | 10,98 | 1 414 | 15 498 |
  |
| CAR (INTERCARS) | 09:56 | 538,00 | +5,00 | (+0,94%) | 533,00 | 536,00 | 534,00 | 538,00 | 147 | 78 707 |
  |
| AST (ASTARTA) | 09:56 | 51,30 | +0,10 | (+0,20%) | 51,20 | 51,30 | 50,70 | 51,40 | 1 850 | 94 468 |
  |
| ATC (ARCTIC) | 09:56 | 15,08 | +0,14 | (+0,94%) | 14,94 | 14,94 | 14,88 | 15,08 | 5 348 | 80 131 |
  |
| IMP (IMPERIO) | 09:56 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 3 | 3 | |
| STF (STALPROFI) | 09:55 | 8,44 | 0,00 | (0,00%) | 8,44 | 8,44 | 8,44 | 8,56 | 1 602 | 13 613 |
  |
| NWG (NEWAG) | 09:55 | 66,20 | +0,20 | (+0,30%) | 66,00 | 66,00 | 65,60 | 66,80 | 1 395 | 92 505 |
  |
| MLK (MILKILAND) | 09:55 | 2,03 | -0,03 | (-1,46%) | 2,06 | 2,00 | 2,00 | 2,06 | 7 802 | 15 841 |
  |
| SNT (SYNEKTIK) | 09:55 | 204,20 | -1,20 | (-0,58%) | 205,40 | 205,60 | 203,60 | 208,00 | 3 485 | 718 292 |
  |
| PLW (PLAYWAY) | 09:55 | 281,00 | +0,50 | (+0,18%) | 280,50 | 282,00 | 277,50 | 282,00 | 22 | 6 163 |
  |
| AGO (AGORA) | 09:55 | 9,66 | -0,04 | (-0,41%) | 9,70 | 9,66 | 9,66 | 9,66 | 1 800 | 17 388 |
  |
| IZS (IZOSTAL) | 09:55 | 2,69 | -0,01 | (-0,37%) | 2,70 | 2,69 | 2,69 | 2,69 | 15 | 40 |
  |
| ENG (ENERGA) | 09:55 | 11,42 | +0,26 | (+2,33%) | 11,16 | 11,04 | 11,04 | 11,42 | 4 307 | 48 134 |
  |
| BRS (BORYSZEW) | 09:55 | 4,79 | +0,19 | (+4,13%) | 4,60 | 4,60 | 4,60 | 4,84 | 37 367 | 178 156 |
  |
| LWB (BOGDANKA) | 09:55 | 21,10 | +0,20 | (+0,96%) | 20,90 | 21,00 | 20,70 | 21,10 | 14 834 | 311 494 |
  |
| TOR (TORPOL) | 09:55 | 39,25 | +0,25 | (+0,64%) | 39,00 | 39,30 | 39,05 | 39,30 | 1 402 | 54 986 |
  |
| MSZ (MOSTALZAB) | 09:55 | 5,57 | 0,00 | (0,00%) | 5,57 | 5,48 | 5,42 | 5,57 | 13 561 | 74 779 |
  |
| NNG (NANOGROUP) | 09:55 | 3,140 | -0,045 | (-1,41%) | 3,185 | 3,190 | 3,140 | 3,200 | 5 873 | 18 489 |
  |
| ASB (ASBIS) | 09:55 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,00 | 23,64 | 24,00 | 9 878 | 234 869 |
  |
| PGV (PGFGROUP) | 09:55 | 0,736 | +0,106 | (+16,83%) | 0,630 | 0,670 | 0,604 | 0,736 | 728 844 | 479 121 |
  |
| JSW | 09:55 | 23,05 | -0,25 | (-1,07%) | 23,30 | 23,29 | 22,99 | 23,29 | 14 124 | 326 033 |
  |
| ADV (ADIUVO) | 09:55 | 1,115 | +0,045 | (+4,21%) | 1,070 | 1,080 | 1,040 | 1,185 | 236 652 | 272 230 |
  |
| OTS (OTLOG) | 09:55 | 15,48 | -0,18 | (-1,15%) | 15,66 | 15,22 | 15,10 | 15,48 | 220 | 3 363 |
  |
| CMP (COMP) | 09:55 | 214,00 | +6,00 | (+2,88%) | 208,00 | 210,00 | 210,00 | 215,00 | 562 | 119 390 |
  |
| IFI (IFIRMA) | 09:54 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 23,00 | 131 | 3 000 |
  |
| DAT (DATAWALK) | 09:54 | 83,73 | +2,96 | (+3,66%) | 80,77 | 83,00 | 82,55 | 84,60 | 16 255 | 1 355 853 |
  |
| GIG (GIGROUP) | 09:54 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,800 | 1,800 | 1,800 | 15 | 27 |
  |
| VOT (VOTUM) | 09:54 | 37,80 | +0,05 | (+0,13%) | 37,75 | 37,50 | 37,40 | 37,90 | 1 710 | 64 438 |
  |
| ATT (GRUPAAZOTY) | 09:54 | 20,46 | -0,04 | (-0,20%) | 20,50 | 20,62 | 20,42 | 20,62 | 5 574 | 114 448 |
  |
| 11B (11BIT) | 09:54 | 206,60 | -3,40 | (-1,62%) | 210,00 | 210,00 | 204,40 | 211,00 | 5 274 | 1 097 797 |
  |
| NVG (NOVAVISGR) | 09:54 | 1,470 | 0,000 | (0,00%) | 1,470 | 1,470 | 1,470 | 1,490 | 6 405 | 9 484 |
  |
| MOC (MOLECURE) | 09:54 | 8,12 | +0,02 | (+0,25%) | 8,10 | 8,10 | 8,00 | 8,12 | 2 410 | 19 460 |
  |
| BNP (BNPPPL) | 09:54 | 102,00 | -1,00 | (-0,97%) | 103,00 | 105,00 | 100,00 | 105,00 | 3 403 | 348 804 |
  |
| MOV (MOVIEGAMES) | 09:53 | 16,34 | +0,06 | (+0,37%) | 16,28 | 16,22 | 16,22 | 16,34 | 43 | 699 |
  |
| ACT (ACTION) | 09:53 | 19,90 | +0,02 | (+0,10%) | 19,88 | 19,86 | 19,86 | 19,90 | 586 | 11 659 |
  |
| CIG (CIGAMES) | 09:53 | 1,694 | -0,004 | (-0,24%) | 1,698 | 1,686 | 1,680 | 1,694 | 8 429 | 14 216 |
  |
| DCR (DECORA) | 09:53 | 72,00 | +0,40 | (+0,56%) | 71,60 | 71,60 | 71,00 | 72,00 | 218 | 15 648 |
  |
| SFS (SFINKS) | 09:53 | 0,437 | +0,002 | (+0,46%) | 0,435 | 0,412 | 0,400 | 0,440 | 86 683 | 36 313 |
  |
| CLE (COALENERG) | 09:53 | 2,65 | -0,01 | (-0,38%) | 2,66 | 2,72 | 2,60 | 2,72 | 40 238 | 107 404 |
  |
| GTN (GETIN) | 09:53 | 0,614 | +0,003 | (+0,49%) | 0,611 | 0,607 | 0,607 | 0,614 | 33 455 | 20 485 |
  |
| OPN (OPONEO.PL) | 09:52 | 101,00 | +2,20 | (+2,23%) | 98,80 | 98,80 | 98,00 | 101,00 | 1 325 | 131 736 |
  |
| NVT (NOVITA) | 09:52 | 108,50 | 0,00 | (0,00%) | 108,50 | 108,50 | 108,50 | 108,50 | 2 | 217 |
  |
| WLT (WIELTON) | 09:52 | 5,95 | -0,01 | (-0,17%) | 5,96 | 5,99 | 5,95 | 6,00 | 12 396 | 74 243 |
  |
| CRJ (CREEPYJAR) | 09:52 | 354,00 | -10,00 | (-2,75%) | 364,00 | 364,00 | 354,00 | 365,00 | 82 | 29 572 |
  |
| TRR (TERMOREX) | 09:52 | 0,705 | +0,015 | (+2,17%) | 0,690 | 0,690 | 0,690 | 0,705 | 150 | 104 |
  |
| SEK (SEKO) | 09:52 | 9,06 | -0,08 | (-0,88%) | 9,14 | 9,08 | 9,06 | 9,08 | 560 | 5 083 |
  |
| ENT (ENTER) | 09:52 | 60,80 | +1,30 | (+2,18%) | 59,50 | 60,50 | 60,00 | 60,80 | 640 | 38 584 |
  |
| DIG (DIGITANET) | 09:52 | 67,60 | +0,10 | (+0,15%) | 67,50 | 65,20 | 65,10 | 67,80 | 805 | 53 428 |
  |
| KSG (KSGAGRO) | 09:51 | 3,31 | -0,01 | (-0,30%) | 3,32 | 3,32 | 3,10 | 3,32 | 13 844 | 43 527 |
  |
| ATS (ATLANTIS) | 09:51 | 2,1300 | -0,0900 | (-4,05%) | 2,2200 | 2,2200 | 2,0100 | 2,2200 | 16 297 | 33 285 | |
| TRK (TRAKCJA) | 09:51 | 2,220 | -0,010 | (-0,45%) | 2,230 | 2,260 | 2,205 | 2,260 | 33 709 | 74 665 |
  |
| RMK (REMAK) | 09:51 | 13,15 | -0,15 | (-1,13%) | 13,30 | 13,25 | 13,15 | 13,25 | 117 | 1 540 |
  |
| PAS (PASSUS) | 09:51 | 38,80 | +1,80 | (+4,86%) | 37,00 | 37,40 | 37,20 | 38,90 | 2 707 | 102 531 |
  |
| SVE (SNTVERSE) | 09:51 | 4,385 | -0,045 | (-1,02%) | 4,430 | 4,355 | 4,325 | 4,430 | 42 129 | 183 269 |
  |
| CBF (CYBERFLKS) | 09:51 | 140,00 | -0,60 | (-0,43%) | 140,60 | 140,60 | 139,20 | 141,80 | 516 | 72 399 |
  |
| VRC (VERCOM) | 09:51 | 107,00 | -1,00 | (-0,93%) | 108,00 | 107,00 | 106,00 | 107,00 | 680 | 72 563 |
  |
| TOA (TOYA) | 09:51 | 6,28 | +0,01 | (+0,16%) | 6,27 | 6,27 | 6,26 | 6,36 | 1 465 | 9 236 |
  |
| GEA (GRENEVIA) | 09:51 | 2,570 | 0,000 | (0,00%) | 2,570 | 2,570 | 2,560 | 2,570 | 3 252 | 8 349 |
  |
| ABE (ABPL) | 09:51 | 96,40 | +0,40 | (+0,42%) | 96,00 | 96,40 | 96,10 | 96,40 | 21 | 2 020 |
  |
| SEN (SERINUS) | 09:51 | 1,130 | +0,050 | (+4,63%) | 1,080 | 1,055 | 1,050 | 1,130 | 23 751 | 25 492 |
  |
| ETL (EUROTEL) | 09:50 | 17,85 | +0,05 | (+0,28%) | 17,80 | 17,80 | 17,80 | 17,85 | 311 | 5 537 |
  |
| IDM (IDMSA) | 09:50 | 0,700 | +0,050 | (+7,69%) | 0,650 | 0,690 | 0,690 | 0,700 | 932 | 644 |
  |
| MCI | 09:50 | 25,20 | +0,50 | (+2,02%) | 24,70 | 25,10 | 24,60 | 25,20 | 1 344 | 33 519 |
  |
| MFO | 09:50 | 30,60 | +0,10 | (+0,33%) | 30,50 | 30,60 | 30,50 | 30,60 | 232 | 7 085 |
  |
| MON (MONNARI) | 09:50 | 4,65 | -0,03 | (-0,64%) | 4,68 | 4,65 | 4,65 | 4,65 | 2 | 9 |
  |
| PKP (PKPCARGO) | 09:49 | 16,01 | -0,19 | (-1,17%) | 16,20 | 16,11 | 15,91 | 16,15 | 10 174 | 162 727 |
  |
| INL (INTROL) | 09:49 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,06 | 8,06 | 8,08 | 725 | 5 846 |
  |
| PHR (PHARMENA) | 09:49 | 4,38 | +0,03 | (+0,69%) | 4,35 | 4,38 | 4,38 | 4,38 | 179 | 784 |
  |
| FRO (FERRO) | 09:49 | 32,80 | +0,20 | (+0,61%) | 32,60 | 32,60 | 32,60 | 32,80 | 216 | 7 044 |
  |
| CEZ | 09:49 | 195,80 | +0,20 | (+0,10%) | 195,60 | 195,80 | 195,80 | 195,80 | 12 | 2 350 |
  |
| DBE (DBENERGY) | 09:48 | 13,90 | +0,15 | (+1,09%) | 13,75 | 13,70 | 13,70 | 13,90 | 501 | 6 956 |
  |
| ZMT (ZAMET) | 09:48 | 0,800 | +0,002 | (+0,25%) | 0,798 | 0,798 | 0,798 | 0,800 | 948 | 757 |
  |
| MLG (MLPGROUP) | 09:48 | 80,80 | -4,20 | (-4,94%) | 85,00 | 84,00 | 80,80 | 84,00 | 29 | 2 359 |
  |
| JRH | 09:47 | 5,94 | +0,22 | (+3,85%) | 5,72 | 5,96 | 5,94 | 5,96 | 1 526 | 9 094 |
  |
| 3RG (3RGAMES) | 09:47 | 0,566 | -0,002 | (-0,35%) | 0,568 | 0,568 | 0,566 | 0,580 | 38 730 | 22 156 |
  |
| ATD (ATENDE) | 09:47 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,83 | 2,83 | 2,90 | 5 104 | 14 798 |
  |
| WXF (WARIMPEX) | 09:47 | 2,71 | -0,14 | (-4,91%) | 2,85 | 2,87 | 2,71 | 2,87 | 319 | 870 |
  |
| PWX (POLWAX) | 09:47 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,290 | 1,270 | 1,300 | 2 283 | 2 938 |
  |
| IPE (IPOPEMA) | 09:47 | 2,91 | -0,04 | (-1,36%) | 2,95 | 2,92 | 2,91 | 2,92 | 310 | 902 |
  |
| KGN (KOGENERA) | 09:46 | 47,70 | +0,60 | (+1,27%) | 47,10 | 47,65 | 47,10 | 47,70 | 1 642 | 78 158 |
  |
| ATR (ATREM) | 09:46 | 24,50 | +0,40 | (+1,66%) | 24,10 | 24,50 | 24,10 | 24,90 | 791 | 19 345 |
  |
| SLV (SELVITA) | 09:46 | 30,60 | +0,10 | (+0,33%) | 30,50 | 30,50 | 30,20 | 30,60 | 2 280 | 69 024 |
  |
| GOP (GAMEOPS) | 09:46 | 16,44 | +0,42 | (+2,62%) | 16,02 | 16,68 | 16,10 | 16,68 | 449 | 7 253 |
  |
| NXG (NEXITY) | 09:46 | 1,44 | +0,05 | (+3,60%) | 1,39 | 1,44 | 1,44 | 1,44 | 200 | 288 |
  |
| RNC (REINO) | 09:46 | 1,08 | +0,01 | (+0,93%) | 1,07 | 1,07 | 1,07 | 1,08 | 1 010 | 1 091 |
  |
| MIR (MIRACULUM) | 09:45 | 0,784 | +0,004 | (+0,51%) | 0,780 | 0,784 | 0,784 | 0,784 | 10 | 8 |
  |
| BMX (BIOMAXIMA) | 09:45 | 12,45 | +0,10 | (+0,81%) | 12,35 | 12,35 | 12,30 | 12,45 | 505 | 6 217 |
  |
| XTP (XTPL) | 09:45 | 106,00 | -1,60 | (-1,49%) | 107,60 | 106,20 | 105,00 | 106,20 | 333 | 35 151 |
  |
| BCS (BIGCHEESE) | 09:45 | 12,30 | +0,18 | (+1,49%) | 12,12 | 12,30 | 12,14 | 12,30 | 6 | 74 |
  |
| ZEP (ZEPAK) | 09:45 | 18,20 | +0,20 | (+1,11%) | 18,00 | 17,96 | 17,90 | 18,22 | 8 374 | 152 303 |
  |
| DEL (DELKO) | 09:45 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,82 | 6,80 | 6,84 | 1 539 | 10 484 |
  |
| AGT (AGROTON) | 09:44 | 4,93 | -0,13 | (-2,57%) | 5,06 | 5,08 | 4,93 | 5,08 | 1 247 | 6 222 |
  |
| PBX (PEKABEX) | 09:44 | 19,65 | 0,00 | (0,00%) | 19,65 | 19,20 | 19,20 | 19,65 | 667 | 12 831 |
  |
| KOM (KOMPUTRON) | 09:44 | 4,75 | -0,15 | (-3,06%) | 4,90 | 4,75 | 4,75 | 4,75 | 100 | 475 |
  |
| ENI (ENERGOINS) | 09:44 | 1,935 | -0,010 | (-0,51%) | 1,945 | 1,935 | 1,935 | 1,935 | 20 | 39 |
  |
| APN (APLISENS) | 09:44 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,95 | 18,95 | 18,95 | 4 | 76 |
  |
| SKH (SKARBIEC) | 09:44 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,50 | 23,50 | 241 | 5 664 |
  |
| HEL (HELIO) | 09:44 | 24,80 | +0,50 | (+2,06%) | 24,30 | 24,40 | 24,40 | 24,80 | 1 195 | 29 241 |
  |
| SNW (SANWIL) | 09:43 | 1,455 | -0,005 | (-0,34%) | 1,460 | 1,455 | 1,455 | 1,455 | 1 500 | 2 183 |
  |
| XPL (XPLUS) | 09:43 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,30 | 3,20 | 3,30 | 30 896 | 98 931 |
  |
| ALL (AILLERON) | 09:43 | 22,25 | -0,05 | (-0,22%) | 22,30 | 22,30 | 21,60 | 22,30 | 238 | 5 223 |
  |
| DOM (DOMDEV) | 09:43 | 214,00 | -1,00 | (-0,47%) | 215,00 | 215,00 | 212,50 | 215,00 | 295 | 63 159 |
  |
| VOX (VOXEL) | 09:43 | 138,40 | 0,00 | (0,00%) | 138,40 | 138,00 | 138,00 | 138,60 | 308 | 42 614 |
  |
| CLD (CLOUD) | 09:42 | 43,00 | +0,10 | (+0,23%) | 42,90 | 44,90 | 43,00 | 44,90 | 125 | 5 609 |
  |
| INK (INSTALKRK) | 09:42 | 37,40 | 0,00 | (0,00%) | 37,40 | 37,40 | 37,40 | 37,40 | 22 | 823 |
  |
| MAK (MAKARONPL) | 09:42 | 19,12 | -0,06 | (-0,31%) | 19,18 | 19,18 | 19,12 | 19,18 | 69 | 1 323 |
  |
| PCX (PCCEXOL) | 09:42 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,24 | 2,24 | 2,24 | 170 | 381 |
  |
| MCR (MERCOR) | 09:41 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,60 | 44 | 1 078 |
  |
| AWM (AIRWAY) | 09:41 | 0,2780 | +0,0080 | (+2,96%) | 0,2700 | 0,2660 | 0,2655 | 0,2780 | 117 672 | 32 367 |
  |
| BIO (BIOTON) | 09:41 | 3,56 | -0,08 | (-2,20%) | 3,64 | 3,59 | 3,56 | 3,60 | 6 795 | 24 310 |
  |
| WIK (WIKANA) | 09:41 | 6,35 | +0,10 | (+1,60%) | 6,25 | 6,25 | 6,25 | 6,35 | 824 | 5 223 |
  |
| SEL (SELENAFM) | 09:40 | 34,20 | +0,20 | (+0,59%) | 34,00 | 35,00 | 34,10 | 36,00 | 2 385 | 83 486 |
  |
| 06N (06MAGNA) | 09:40 | 2,63 | -0,03 | (-1,13%) | 2,66 | 2,63 | 2,63 | 2,63 | 1 662 | 4 371 |
  |
| DEK (DEKPOL) | 09:40 | 51,80 | +0,20 | (+0,39%) | 51,60 | 52,40 | 51,80 | 52,80 | 507 | 26 537 |
  |
| BDZ (BEDZIN) | 09:39 | 25,00 | -0,65 | (-2,53%) | 25,65 | 25,65 | 25,00 | 25,80 | 670 | 16 894 |
  |
| CTX (CAPTORTX) | 09:39 | 33,40 | -0,20 | (-0,60%) | 33,60 | 33,40 | 33,40 | 33,40 | 3 072 | 102 605 |
  |
| ERB (ERBUD) | 09:39 | 37,65 | +0,40 | (+1,07%) | 37,25 | 37,75 | 37,25 | 37,75 | 478 | 17 910 |
  |
| STP (STALPROD) | 09:39 | 259,00 | +1,00 | (+0,39%) | 258,00 | 259,00 | 259,00 | 259,00 | 11 | 2 849 |
  |
| 4MS (4MASS) | 09:39 | 5,90 | -0,01 | (-0,17%) | 5,91 | 5,91 | 5,83 | 5,91 | 1 814 | 10 686 |
  |
| SIM (SIMFABRIC) | 09:39 | 1,778 | +0,032 | (+1,83%) | 1,746 | 1,746 | 1,746 | 1,778 | 190 | 336 |
  |
| MOL | 09:38 | 30,44 | +0,38 | (+1,26%) | 30,06 | 30,38 | 30,38 | 30,44 | 169 | 5 134 |
  |
| SGN (SYGNITY) | 09:38 | 79,20 | -0,40 | (-0,50%) | 79,60 | 79,60 | 79,20 | 79,60 | 963 | 76 455 |
  |
| DVL (DEVELIA) | 09:38 | 7,12 | -0,03 | (-0,42%) | 7,15 | 7,15 | 7,06 | 7,15 | 4 073 | 28 933 |
  |
| ALG (AIGAMES) | 09:38 | 0,940 | -0,002 | (-0,21%) | 0,942 | 0,942 | 0,940 | 0,942 | 6 315 | 5 940 |
  |
| IMS | 09:38 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 292 | 1 045 |
  |
| BBD (BBIDEV) | 09:38 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 94 | 522 |
  |
| ODL (ODLEWNIE) | 09:36 | 8,98 | -0,30 | (-3,23%) | 9,28 | 9,30 | 8,98 | 9,30 | 3 286 | 29 667 |
  |
| DMG (DMGROUP) | 09:36 | 4,23 | -0,29 | (-6,42%) | 4,52 | 4,28 | 4,00 | 4,48 | 40 600 | 167 180 |
  |
| LKD (LOKUM) | 09:36 | 20,90 | -0,60 | (-2,79%) | 21,50 | 21,60 | 20,90 | 21,60 | 32 | 690 |
  |
| GMT (GENOMTEC) | 09:36 | 7,35 | -0,15 | (-2,00%) | 7,50 | 7,49 | 7,35 | 7,49 | 279 | 2 051 |
  |
| ART (ARTIFEX) | 09:36 | 15,72 | +0,22 | (+1,42%) | 15,50 | 15,40 | 15,40 | 15,72 | 145 | 2 259 |
  |
| SNX (SUNEX) | 09:35 | 7,31 | +0,05 | (+0,69%) | 7,26 | 7,26 | 7,10 | 7,31 | 4 759 | 34 224 |
  |
| LSI (LSISOFT) | 09:35 | 15,50 | -0,40 | (-2,52%) | 15,90 | 15,90 | 15,50 | 15,90 | 1 000 | 15 553 |
  |
| MSP (MOSTALPLC) | 09:35 | 14,05 | 0,00 | (0,00%) | 14,05 | 14,30 | 14,05 | 14,60 | 304 | 4 347 |
  |
| ARH (ARCHICOM) | 09:35 | 41,00 | -0,90 | (-2,15%) | 41,90 | 42,50 | 41,00 | 42,50 | 17 | 699 |
  |
| BMC (BUMECH) | 09:34 | 7,97 | +0,01 | (+0,13%) | 7,96 | 8,07 | 7,97 | 8,07 | 138 | 1 113 |
  |
| MWT (MWTRADE) | 09:34 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 1 | 3 |
  |
| VVD (VIVID) | 09:32 | 0,622 | +0,012 | (+1,97%) | 0,610 | 0,618 | 0,608 | 0,622 | 4 799 | 2 976 |
  |
| MUR (MURAPOL) | 09:31 | 38,05 | -0,20 | (-0,52%) | 38,25 | 38,50 | 38,00 | 38,60 | 207 | 7 937 |
  |
| MNC (MENNICA) | 09:31 | 25,30 | +0,10 | (+0,40%) | 25,20 | 25,30 | 24,30 | 25,30 | 455 | 11 186 |
  |
| PRM (PROCHEM) | 09:31 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,50 | 24,40 | 25,00 | 216 | 5 306 |
  |
| CAP (CAPITEA) | 09:31 | 0,4580 | -0,0010 | (-0,22%) | 0,4590 | 0,4515 | 0,4515 | 0,4580 | 1 731 | 786 |
  |
| CRM (CORMAY) | 09:28 | 0,514 | 0,000 | (0,00%) | 0,514 | 0,510 | 0,500 | 0,514 | 29 124 | 14 628 |
  |
| IMC (IMCOMPANY) | 09:28 | 28,10 | +0,20 | (+0,72%) | 27,90 | 29,00 | 28,10 | 29,00 | 490 | 14 205 |
  |
| CDL (CDRL) | 09:28 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,40 | 11,10 | 11,40 | 52 | 578 |
  |
| SPR (SPYROSOFT) | 09:27 | 410,00 | -3,00 | (-0,73%) | 413,00 | 413,00 | 410,00 | 413,00 | 15 | 6 160 |
  |
| WPL (WIRTUALNA) | 09:27 | 87,90 | +1,70 | (+1,97%) | 86,20 | 88,90 | 86,70 | 88,90 | 181 | 15 910 |
  |
| ALI (ALTUS) | 09:27 | 2,26 | -0,03 | (-1,31%) | 2,29 | 2,29 | 2,26 | 2,29 | 2 255 | 5 163 |
  |
| HRS (HERKULES) | 09:27 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 4 002 | 3 482 |
  |
| ZUK (STAPORKOW) | 09:26 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 293 | 908 |
  |
| IPO (INTERSPPL) | 09:24 | 0,336 | -0,004 | (-1,18%) | 0,340 | 0,354 | 0,330 | 0,354 | 14 010 | 4 686 |
  |
| RLP (RELPOL) | 09:21 | 5,16 | +0,04 | (+0,78%) | 5,12 | 5,12 | 5,12 | 5,16 | 607 | 3 108 |
  |
| ECH (ECHO) | 09:21 | 4,70 | +0,05 | (+1,08%) | 4,65 | 4,70 | 4,70 | 4,70 | 21 | 99 |
  |
| EAH (ESOTIQ) | 09:21 | 32,40 | +0,10 | (+0,31%) | 32,30 | 32,30 | 32,30 | 32,40 | 37 | 1 197 |
  |
| PGM (PMPG) | 09:20 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,19 | 2,19 | 2,19 | 9 | 20 |
  |
| SKA (SNIEZKA) | 09:20 | 85,80 | +0,80 | (+0,94%) | 85,00 | 85,80 | 85,80 | 85,80 | 3 | 257 |
  |
| RPC (ROPCZYCE) | 09:18 | 24,10 | -0,80 | (-3,21%) | 24,90 | 24,40 | 24,10 | 24,40 | 45 | 1 091 |
  |
| RNK (RANKPROGR) | 09:17 | 4,430 | +0,005 | (+0,11%) | 4,425 | 4,435 | 4,430 | 4,445 | 576 | 2 554 |
  |
| VIN (VINDEXUS) | 09:16 | 9,72 | -0,20 | (-2,02%) | 9,92 | 9,70 | 9,70 | 9,92 | 102 | 1 011 |
  |
| DAD (DADELO) | 09:16 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 25,00 | 50 | 1 249 |
  |
| GKI (IMMOBILE) | 09:16 | 2,15 | +0,01 | (+0,47%) | 2,14 | 2,14 | 2,11 | 2,16 | 10 707 | 22 890 |
  |
| PAT (PATENTUS) | 09:16 | 3,35 | 0,00 | (0,00%) | 3,35 | 3,35 | 3,35 | 3,35 | 110 | 369 |
  |
| SON (SONEL) | 09:16 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,35 | 16,35 | 16,35 | 10 | 164 |
  |
| NTT (NTTSYSTEM) | 09:15 | 8,34 | -0,34 | (-3,92%) | 8,68 | 8,34 | 8,34 | 8,80 | 4 | 34 |
  |
| TLX (TALEX) | 09:15 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 21,00 | 537 | 10 740 |
  |
| BOW (BOWIM) | 09:15 | 4,71 | 0,00 | (0,00%) | 4,71 | 4,69 | 4,69 | 4,71 | 560 | 2 631 |
  |
| ULM (ULMA) | 09:14 | 60,00 | -1,50 | (-2,44%) | 61,50 | 60,50 | 60,00 | 60,50 | 11 | 661 |
  |
| RWL (RAWLPLUG) | 09:13 | 17,10 | +0,05 | (+0,29%) | 17,05 | 17,10 | 17,10 | 17,10 | 229 | 3 916 |
  |
| ULG (ULTGAMES) | 09:12 | 8,38 | +0,14 | (+1,70%) | 8,24 | 8,20 | 8,20 | 8,38 | 1 049 | 8 653 |
  |
| EQU (EQUNICO) | 09:12 | 0,728 | 0,000 | (0,00%) | 0,728 | 0,728 | 0,728 | 0,728 | 150 | 109 |
  |
| YRL (YARRL) | 09:11 | 7,50 | +0,14 | (+1,90%) | 7,36 | 7,44 | 7,44 | 7,50 | 362 | 2 705 |
  |
| KPL (KINOPOL) | 09:11 | 18,40 | +0,25 | (+1,38%) | 18,15 | 18,40 | 18,40 | 18,40 | 95 | 1 748 |
  |
| PHN | 09:10 | 10,80 | +0,05 | (+0,47%) | 10,75 | 10,80 | 10,80 | 10,80 | 35 | 378 |
  |
| BBT (BOOMBIT) | 09:09 | 6,72 | 0,00 | (0,00%) | 6,72 | 6,72 | 6,72 | 6,72 | 14 | 94 |
  |
| CAV (CAVATINA) | 09:09 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 325 | 4 745 |
  |
| BCM (BETACOM) | 09:08 | 4,34 | -0,14 | (-3,13%) | 4,48 | 4,38 | 4,34 | 4,38 | 3 399 | 14 814 |
  |
| JWW (JWWINVEST) | 09:08 | 2,95 | +0,01 | (+0,34%) | 2,94 | 2,95 | 2,95 | 2,95 | 200 | 590 |
  |
| PJP (PJPMAKRUM) | 09:08 | 16,15 | 0,00 | (0,00%) | 16,15 | 16,15 | 16,15 | 16,15 | 3 | 48 |
  |
| ANR (ANSWEAR) | 09:07 | 28,00 | +0,05 | (+0,18%) | 27,95 | 28,00 | 27,70 | 28,00 | 2 090 | 58 517 |
  |
| KCI | 09:06 | 0,898 | 0,000 | (0,00%) | 0,898 | 0,898 | 0,898 | 0,898 | 15 | 13 |
  |
| ONO (ONESANO) | 09:05 | 0,958 | +0,042 | (+4,59%) | 0,916 | 0,946 | 0,946 | 0,958 | 62 | 59 |
  |
| PPS (PEPEES) | 09:05 | 0,865 | +0,005 | (+0,58%) | 0,860 | 0,865 | 0,865 | 0,865 | 10 | 9 |
  |
| BIP (BIOPLANET) | 09:05 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,70 | 17,60 | 18,00 | 8 | 143 |
  |
| ATP (ATLANTAPL) | 09:04 | 18,25 | +0,05 | (+0,27%) | 18,20 | 18,25 | 18,25 | 18,25 | 11 | 201 |
  |
| LRQ (LARQ) | 09:04 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,830 | 1,830 | 10 | 18 |
  |
| INP (INPRO) | 09:04 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 2 | 14 |
  |
| ENE (ENELMED) | 09:03 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 17 | 332 |
  |
| CPD (CELTIC) | 09:03 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 20 | 52 |
  |
| PMP (PAMAPOL) | 09:02 | 2,74 | -0,01 | (-0,36%) | 2,75 | 2,74 | 2,74 | 2,74 | 4 | 11 |
  |
| MDI (MDIENERGIA) | 09:02 | 1,310 | +0,005 | (+0,38%) | 1,305 | 1,310 | 1,310 | 1,310 | 1 | 1 |
  |
| MGT (MANGATA) | 09:02 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,80 | 63,80 | 63,80 | 1 | 64 |
  |
| NTC (NTCAPITAL) | 09:02 | 0,950 | +0,018 | (+1,93%) | 0,932 | 0,938 | 0,938 | 0,950 | 3 224 | 3 043 |
  |
| IBS (IBSM) | 09:02 | 72,40 | 0,00 | (0,00%) | 72,40 | 72,40 | 72,40 | 72,40 | 1 | 72 |
  |
| RFK (RAFAKO) | 09:02 | 1,266 | +0,166 | (+15,09%) | 1,100 | 1,152 | 1,104 | 1,266 | 2 894 286 | 3 402 007 |
  |
| YAN (NEPTIS) | 09:02 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 121,00 | 123,00 | 5 | 611 |
  |
| GOB (GOBARTO) | 09:02 | 23,20 | -0,10 | (-0,43%) | 23,30 | 23,20 | 23,20 | 23,20 | 55 | 1 276 |
  |
| ATG (ATMGRUPA) | 09:02 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,89 | 3,89 | 3,89 | 28 | 109 |
  |
| MXC (MAXCOM) | 09:02 | 7,46 | 0,00 | (0,00%) | 7,46 | 7,46 | 7,46 | 7,46 | 12 | 90 |
  |
| IZO (IZOLACJA) | 09:01 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 12 | 43 |
  |
| ITB (INTERBUD) | 09:01 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,990 | 1,990 | 1,990 | 13 | 26 |
  |
| PTG (POLTREG) | 09:01 | 36,40 | +2,00 | (+5,81%) | 34,40 | 35,80 | 35,80 | 36,40 | 2 | 72 |
  |
| VRG | 09:00 | 3,63 | +0,02 | (+0,55%) | 3,61 | 3,63 | 3,63 | 3,63 | 3 | 11 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,38 | +0,14 | (+3,30%) | 4,24 | 4,38 | 4,38 | 4,38 | 3 | 13 |
  |
| KGL | 09:00 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 14,20 | 14,20 | 1 | 14 |
  |
| CPR (COMPREMUM) | 09:00 | 1,080 | +0,010 | (+0,93%) | 1,070 | 1,080 | 1,080 | 1,080 | 10 | 11 |
  |
| PTW (PTWP) | 09:00 | 62,50 | +1,00 | (+1,63%) | 61,50 | 62,50 | 62,50 | 62,50 | 2 | 125 |
  |
| TRN (TRANSPOL) | 09:00 | 2,99 | -0,01 | (-0,33%) | 3,00 | 2,99 | 2,99 | 2,99 | 113 | 338 |
  |
| RAF (RAFAMET) | 09:00 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,10 | 11,10 | 11,10 | 19 | 211 |
  |
| TSG (TESGAS) | 09:00 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,68 | 2,68 | 2,68 | 683 | 1 830 |
  |
| FEE (FEERUM) | 09:00 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,98 | 9,98 | 2 | 20 |
  |
| HDR (HYDROTOR) | 09:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 3 | 68 |
  |
| CSR (CASPAR) | 09:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 2 | 11 |
  |
| HRP (HARPER) | 09:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 2 | 8 |
  |
| WPR (WOODPCKR) | 09:00 | 3,96 | +0,05 | (+1,28%) | 3,91 | 3,96 | 3,96 | 3,96 | 2 | 8 |
  |
| FMG | 09:00 | 99,20 | +3,20 | (+3,33%) | 96,00 | 99,20 | 99,20 | 99,20 | 1 | 99 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 2,96 | +0,02 | (+0,68%) | 2,94 | 2,96 | 2,96 | 2,96 | 3 | 9 |
  |
| WAS (WASKO) | 09:00 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,830 | 1,830 | 10 | 18 |
  |
| LBT (LIBET) | 09:00 | 1,640 | +0,050 | (+3,14%) | 1,590 | 1,640 | 1,640 | 1,640 | 2 | 3 |
  |
| SKL (SKYLINE) | 09:00 | 1,73 | 0,00 | (0,00%) | 1,73 | 1,73 | 1,73 | 1,73 | 2 000 | 3 460 |
  |
| ICE (MEDINICE) | 16 kwi 17:04 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,99 | 7,98 | 8,00 | 3 511 | 28 086 |
  |
| SFG (SILVANO) | 16 kwi 17:00 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,10 | 5,10 | 5,48 | 263 | 1 384 |
  |
| GTC | 16 kwi 17:00 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,96 | 3,83 | 3,96 | 1 844 | 7 094 |
  |
| TMR (TATRY) | 16 kwi 17:00 | 78,00 | -13,00 | (-14,29%) | 91,00 | 86,00 | 77,50 | 86,00 | 66 | 5 248 |
  |
| AAT (ALTA) | 16 kwi 17:00 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,08 | 2,03 | 2,08 | 1 511 | 3 128 |
  |
| PLZ (PLAZACNTR) | 16 kwi 17:00 | 2,640 | -0,040 | (-1,49%) | 2,680 | 2,680 | 2,600 | 2,685 | 3 420 | 9 130 |
  |
| MOJ | 16 kwi 17:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,51 | 1,50 | 1,60 | 3 241 | 4 877 |
  |
| PRI (PRAGMAINK) | 16 kwi 16:49 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,64 | 3,80 | 2 137 | 7 823 |
  |
| DGE (DRAGOENT) | 16 kwi 16:48 | 21,90 | -0,70 | (-3,10%) | 22,60 | 21,50 | 20,90 | 21,90 | 246 | 5 217 |
  |
| CPI (CPIEUROPE) | 16 kwi 16:47 | 76,30 | +1,90 | (+2,55%) | 74,40 | 75,00 | 75,00 | 76,75 | 376 | 28 228 |
 |
| SWG (SECOGROUP) | 16 kwi 16:43 | 27,00 | +1,00 | (+3,85%) | 26,00 | 27,00 | 27,00 | 27,00 | 37 | 999 |
  |
| B24 (BRAND24) | 16 kwi 16:43 | 53,80 | +1,60 | (+3,07%) | 52,20 | 52,20 | 52,00 | 53,80 | 509 | 26 660 |
  |
| UCG (UNICREDIT) | 16 kwi 16:43 | 213,00 | -0,75 | (-0,35%) | 213,75 | 211,85 | 211,25 | 213,00 | 54 | 11 455 |
  |
| ZUE | 16 kwi 16:33 | 8,92 | -0,06 | (-0,67%) | 8,98 | 8,80 | 8,62 | 9,00 | 5 904 | 51 941 |
  |
| TOW (TOWERINVT) | 16 kwi 16:13 | 2,460 | -0,060 | (-2,38%) | 2,520 | 2,510 | 2,365 | 2,520 | 8 756 | 21 203 |
  |
| SNK (SANOK) | 16 kwi 16:10 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,80 | 19,50 | 19,95 | 1 310 | 25 920 |
  |
| EHG (EUROHOLD) | 16 kwi 15:52 | 2,56 | -0,02 | (-0,78%) | 2,58 | 2,58 | 2,34 | 2,58 | 2 020 | 4 972 |
  |
| WWL (WAWEL) | 16 kwi 15:43 | 630,00 | 0,00 | (0,00%) | 630,00 | 628,00 | 628,00 | 630,00 | 13 | 8 180 |
  |
| BST (BEST) | 16 kwi 15:35 | 32,00 | +2,00 | (+6,67%) | 30,00 | 29,80 | 29,20 | 32,00 | 1 806 | 56 299 |
  |
| KMP (KOMPAP) | 16 kwi 15:34 | 23,00 | +1,00 | (+4,55%) | 22,00 | 23,00 | 23,00 | 23,00 | 5 | 115 |
  |
| MAN (MANYDEV) | 16 kwi 15:00 | 0,650 | -0,044 | (-6,34%) | 0,694 | 0,650 | 0,650 | 0,650 | 2 036 | 1 323 |
  |
| RDN (REDAN) | 16 kwi 15:00 | 0,0564 | +0,0050 | (+9,73%) | 0,0514 | 0,0516 | 0,0516 | 0,0564 | 47 279 | 2 451 |
  |
| TRI (TRITON) | 16 kwi 15:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,34 | 2,34 | 2,50 | 71 | 167 |
  |
| EFK (EFEKT) | 16 kwi 15:00 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 30 | 180 |
 |
| OBL (ORZBIALY) | 16 kwi 15:00 | 33,40 | +0,60 | (+1,83%) | 32,80 | 33,40 | 33,40 | 33,40 | 50 | 1 670 |
  |
| HMI (HMINWEST) | 16 kwi 15:00 | 46,50 | -1,00 | (-2,11%) | 47,50 | 46,50 | 46,50 | 46,50 | 100 | 4 650 |
 |
| IZB (IZOBLOK) | 16 kwi 15:00 | 34,00 | -1,60 | (-4,49%) | 35,60 | 34,00 | 34,00 | 34,00 | 44 | 1 496 |
  |
| CFI | 16 kwi 15:00 | 0,156 | +0,001 | (+0,65%) | 0,155 | 0,156 | 0,156 | 0,156 | 13 662 | 2 131 |
  |
| STS (SATIS) | 16 kwi 14:47 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,220 | 0,240 | 10 305 | 2 273 |
  |
| KVT (KRVITAMIN) | 16 kwi 14:46 | 9,62 | +0,14 | (+1,48%) | 9,48 | 9,40 | 9,40 | 9,62 | 1 151 | 10 946 |
  |
| LTX (LENTEX) | 16 kwi 14:25 | 7,34 | -0,04 | (-0,54%) | 7,38 | 7,12 | 6,98 | 7,34 | 4 912 | 34 622 |
  |
| UNF (UNFOLD) | 16 kwi 14:17 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 33 | 45 | |
| KPD (KPPD) | 16 kwi 13:35 | 28,60 | -0,20 | (-0,69%) | 28,80 | 28,60 | 28,60 | 28,60 | 180 | 5 148 |
  |
| OPG (ORCOGROUP) | 16 kwi 13:27 | 3,68 | -0,16 | (-4,17%) | 3,84 | 3,68 | 3,68 | 3,68 | 495 | 1 822 |
  |
| FON | 16 kwi 12:34 | 1,750 | +0,250 | (+16,67%) | 1,500 | 1,750 | 1,750 | 1,750 | 22 731 | 39 779 |
  |
| OPM (OPTEAM) | 16 kwi 11:32 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,78 | 3,76 | 3,94 | 110 | 416 |
  |
| CZT (CZTOREBKA) | 16 kwi 11:06 | 0,450 | -0,014 | (-3,02%) | 0,464 | 0,450 | 0,450 | 0,450 | 5 000 | 2 250 |
  |
| CTS (CITYSERV) | 16 kwi 11:00 | 5,75 | +0,70 | (+13,86%) | 5,05 | 5,75 | 5,75 | 5,75 | 180 | 1 035 |
  |
| SHD (SOHODEV) | 16 kwi 11:00 | 0,308 | +0,006 | (+1,99%) | 0,302 | 0,308 | 0,308 | 0,308 | 4 792 | 1 476 |
  |
| DGA | 16 kwi 11:00 | 18,35 | +1,35 | (+7,94%) | 17,00 | 18,35 | 18,35 | 18,35 | 4 | 73 |
  |
| 08N (08OCTAVA) | 16 kwi 11:00 | 0,910 | +0,025 | (+2,82%) | 0,885 | 0,910 | 0,910 | 0,910 | 623 | 567 |
  |
| RHD (REINHOLD) | 16 kwi 11:00 | 0,0550 | +0,0015 | (+2,80%) | 0,0535 | 0,0550 | 0,0550 | 0,0550 | 100 | 6 |
 |
| MZA (MUZA) | 16 kwi 10:31 | 13,85 | -0,15 | (-1,07%) | 14,00 | 13,85 | 13,85 | 13,85 | 1 | 14 |
  |
| DTR (DIGITREE) | 16 kwi 10:29 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,60 | 11,60 | 11,60 | 1 | 12 |
  |
| URT (URTESTE) | 15 kwi 16:48 | 82,80 | -0,20 | (-0,24%) | 83,00 | 83,00 | 81,00 | 83,20 | 129 | 10 540 |
  |
| THG (TENDERHUT) | 15 kwi 15:51 | 5,90 | +0,04 | (+0,68%) | 5,86 | 5,90 | 5,90 | 5,90 | 30 | 177 |
  |
| WIS (WINVEST) | 15 kwi 15:05 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 3 840 | 1 152 |
  |
| ENP (ENAP) | 15 kwi 15:00 | 2,30 | -0,18 | (-7,26%) | 2,48 | 2,50 | 2,30 | 2,50 | 4 600 | 11 440 |
  |
| CPA (CAPITAL) | 15 kwi 15:00 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,190 | 0,190 | 0,190 | 3 080 | 585 |
  |
| PBF (PBSFINANSE) | 15 kwi 15:00 | 0,700 | +0,050 | (+7,69%) | 0,650 | 0,700 | 0,700 | 0,700 | 250 | 175 |
  |
| QNT (QUANTUM) | 15 kwi 15:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 39 | 686 |
  |
| CCE (CCENERGY) | 15 kwi 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 2 420 | 750 |
  |
| RND (RENDER) | 15 kwi 10:36 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 17 | 1 343 |
  |
| FSG (FASING) | 15 kwi 10:21 | 11,60 | -0,30 | (-2,52%) | 11,90 | 11,60 | 11,60 | 11,60 | 1 364 | 15 822 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| CPL (COMPERIA) | 14 kwi 12:29 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 511 | 2 402 |
  |
| ERG | 14 kwi 09:00 | 46,00 | 0,00 | (0,00%) | 46,00 | 46,00 | 46,00 | 46,00 | 25 | 1 150 |
  |
| APL (AMPLI) | 11 kwi 15:00 | 1,05 | -0,02 | (-1,87%) | 1,07 | 1,05 | 1,05 | 1,05 | 1 000 | 1 050 |
  |
| SHG (STARHEDGE) | 11 kwi 11:06 | 0,300 | +0,010 | (+3,45%) | 0,290 | 0,300 | 0,300 | 0,300 | 500 | 150 |
  |
| EKP (ELKOP) | 10 kwi 17:00 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,542 | 0,520 | 0,550 | 76 021 | 41 013 | |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| NTU (NOVATURAS) | 9 kwi 16:03 | 7,78 | -0,92 | (-10,57%) | 8,70 | 7,78 | 7,78 | 7,78 | 148 | 1 151 |
  |
| TBL (TBULL) | 8 kwi 15:29 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 1 200 | 4 440 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| SPH (SOPHARMA) | 8 kwi 09:00 | 13,00 | +0,05 | (+0,39%) | 12,95 | 13,00 | 13,00 | 13,00 | 14 | 182 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus