Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.40 | -0.20 | (-7.69%) | 2.60 | 2.52 | 2.36 | 2.52 | 23 149 | 56 923 | ||
ZUE | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.70 | 9.70 | 9.90 | 8 766 | 85 996 | ||
ZRE (ZREMB) | 3.900 | -0.010 | (-0.26%) | 3.910 | 3.930 | 3.850 | 3.955 | 4 353 | 16 867 | ||
ZMT (ZAMET) | 1.640 | -0.055 | (-3.24%) | 1.695 | 1.680 | 1.630 | 1.700 | 143 125 | 238 685 | ||
ZEP (ZEPAK) | 19.98 | +0.02 | (+0.10%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 992 | 362 816 | ||
ZAP (PULAWY) | 60.80 | +1.40 | (+2.36%) | 59.40 | 60.00 | 59.80 | 60.80 | 1 482 | 89 574 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.05 | 5.90 | 6.05 | 3 577 | 21 223 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
XTP (XTPL) | 134.40 | +2.80 | (+2.13%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 726 | 767 117 | ||
XTB | 67.52 | +0.52 | (+0.78%) | 67.00 | 67.20 | 66.58 | 67.76 | 155 616 | 10 459 506 | ||
XPL (XPLUS) | 1.445 | -0.010 | (-0.69%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 554 | 20 859 | ||
WXF (WARIMPEX) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.40 | 3.96 | 4.40 | 109 375 | 455 644 | ||
WWL (WAWEL) | 668.00 | +8.00 | (+1.21%) | 660.00 | 660.00 | 650.00 | 668.00 | 141 | 92 728 | ||
WTN (WITTCHEN) | 33.30 | +1.00 | (+3.10%) | 32.30 | 32.35 | 32.10 | 33.30 | 43 021 | 1 414 100 | ||
WPR (WOODPCKR) | 9.00 | -0.50 | (-5.26%) | 9.50 | 9.57 | 8.67 | 9.57 | 10 600 | 97 108 | ||
WPL (WIRTUALNA) | 115.00 | -2.20 | (-1.88%) | 117.20 | 117.60 | 115.00 | 119.20 | 3 356 | 390 192 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WLT (WIELTON) | 7.89 | +0.01 | (+0.13%) | 7.88 | 7.91 | 7.82 | 7.91 | 26 357 | 207 231 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
WIK (WIKANA) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.80 | 7.55 | 7.85 | 834 | 6 481 | ||
WAS (WASKO) | 1.595 | +0.015 | (+0.95%) | 1.580 | 1.585 | 1.580 | 1.600 | 6 181 | 9 801 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.558 | 0.570 | 9 354 | 5 311 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VRG | 3.35 | -0.07 | (-2.05%) | 3.42 | 3.44 | 3.29 | 3.45 | 113 929 | 378 893 | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 741 | 86 308 | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.20 | 93.00 | 94.40 | 8 449 | 793 894 | ||
VOT (VOTUM) | 44.15 | +1.25 | (+2.91%) | 42.90 | 42.95 | 42.95 | 44.15 | 16 566 | 722 754 | ||
VIN (VINDEXUS) | 9.18 | -0.20 | (-2.13%) | 9.38 | 9.38 | 9.16 | 9.84 | 5 617 | 52 605 | ||
VGO (VIGOPHOTN) | 463.00 | -2.00 | (-0.43%) | 465.00 | 464.00 | 454.00 | 465.00 | 405 | 185 066 | ||
URT (URTESTE) | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 92.00 | 96.00 | 322 | 30 111 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNT (UNIMOT) | 134.00 | +3.20 | (+2.45%) | 130.80 | 131.60 | 130.80 | 134.00 | 3 799 | 503 994 | ||
UNI (UNIBEP) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.44 | 9.44 | 9.64 | 3 005 | 28 585 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 41 | 3 014 | ||
ULG (ULTGAMES) | 11.25 | -0.35 | (-3.02%) | 11.60 | 11.60 | 11.00 | 11.75 | 4 534 | 50 957 | ||
UCG (UNICREDIT) | 150.00 | -2.74 | (-1.79%) | 152.74 | 150.00 | 150.00 | 154.66 | 164 | 25 323 | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 22 297 | 2 052 927 | ||
TSG (TESGAS) | 3.12 | +0.05 | (+1.63%) | 3.07 | 3.07 | 3.07 | 3.12 | 1 026 | 3 157 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
TRN (TRANSPOL) | 3.59 | -0.03 | (-0.83%) | 3.62 | 3.58 | 3.58 | 3.63 | 9 845 | 35 375 | ||
TRK (TRAKCJA) | 2.15 | -0.11 | (-4.87%) | 2.26 | 2.28 | 2.13 | 2.30 | 524 579 | 1 146 373 | ||
TRI (TRITON) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.36 | 4.36 | 4.36 | 90 | 392 | ||
TPE (TAURONPE) | 3.392 | +0.176 | (+5.47%) | 3.216 | 3.290 | 3.264 | 3.460 | 8 191 003 | 27 708 195 | ||
TOW (TOWERINVT) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 2 900 | 13 550 | ||
TOR (TORPOL) | 29.10 | -0.90 | (-3.00%) | 30.00 | 30.00 | 29.05 | 30.00 | 49 409 | 1 449 035 | ||
TOA (TOYA) | 7.58 | +0.04 | (+0.53%) | 7.54 | 7.55 | 7.54 | 7.68 | 39 406 | 300 147 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
THG (TENDERHUT) | 9.04 | -0.60 | (-6.22%) | 9.64 | 9.34 | 9.00 | 9.34 | 201 | 1 839 | ||
TEN (TSGAMES) | 87.00 | -0.95 | (-1.08%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 960 | 1 133 715 | ||
TBL (TBULL) | 4.88 | +0.50 | (+11.42%) | 4.38 | 4.88 | 4.88 | 4.88 | 81 | 395 | ||
TAR (TARCZYNSKI) | 63.60 | -0.80 | (-1.24%) | 64.40 | 64.40 | 63.00 | 64.40 | 148 | 9 478 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
SVE (SNTVERSE) | 4.810 | +0.115 | (+2.45%) | 4.695 | 4.695 | 4.695 | 4.845 | 135 777 | 644 962 | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.860 | 2.910 | 65 025 | 187 675 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
STP (STALPROD) | 216.00 | -2.00 | (-0.92%) | 218.00 | 218.00 | 216.00 | 218.00 | 405 | 87 891 | ||
STF (STALPROFI) | 9.20 | +0.18 | (+2.00%) | 9.02 | 9.22 | 9.12 | 9.22 | 11 830 | 108 743 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPR (SPYROSOFT) | 430.00 | -10.00 | (-2.27%) | 440.00 | 442.00 | 424.00 | 442.00 | 248 | 105 881 | ||
SPL (SANPL) | 567.60 | -4.00 | (-0.70%) | 571.60 | 571.00 | 566.80 | 579.20 | 36 369 | 20 750 626 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
SON (SONEL) | 16.85 | +0.55 | (+3.37%) | 16.30 | 16.30 | 16.30 | 16.90 | 2 952 | 48 447 | ||
SNX (SUNEX) | 10.86 | +0.06 | (+0.56%) | 10.80 | 10.80 | 10.62 | 10.98 | 13 157 | 142 617 | ||
SNW (SANWIL) | 1.810 | +0.160 | (+9.70%) | 1.650 | 1.665 | 1.660 | 1.890 | 132 598 | 238 039 | ||
SNT (SYNEKTIK) | 135.00 | +5.60 | (+4.33%) | 129.40 | 130.00 | 130.00 | 135.60 | 26 438 | 3 516 802 | ||
SNK (SANOK) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 21.80 | 22.20 | 5 051 | 110 558 | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 3 004 | 212 582 | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | ||
SKH (SKARBIEC) | 21.20 | -0.30 | (-1.40%) | 21.50 | 21.30 | 21.10 | 21.70 | 6 448 | 137 974 | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.60 | 91.00 | 201 | 18 165 | ||
SIM (SIMFABRIC) | 3.300 | -0.020 | (-0.60%) | 3.320 | 3.330 | 3.210 | 3.355 | 13 649 | 44 395 | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 301 | 51 020 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
SHD (SOHODEV) | 0.408 | -0.014 | (-3.32%) | 0.422 | 0.408 | 0.408 | 0.408 | 11 | 4 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SGN (SYGNITY) | 62.80 | +1.00 | (+1.62%) | 61.80 | 61.60 | 61.60 | 63.60 | 3 013 | 187 385 | ||
SFS (SFINKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.719 | 0.710 | 0.732 | 31 507 | 22 685 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
SES (SESCOM) | 59.20 | +2.00 | (+3.50%) | 57.20 | 57.20 | 57.20 | 59.40 | 163 | 9 542 | ||
SEN (SERINUS) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.04 | 3.00 | 3.05 | 2 438 | 7 413 | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 844 | 28 962 | ||
SEK (SEKO) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.20 | 13.20 | 13.50 | 3 941 | 52 742 | ||
SCP (SCPFL) | 163.00 | -2.40 | (-1.45%) | 165.40 | 165.40 | 163.00 | 165.40 | 1 275 | 208 729 | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.30 | 20.60 | 1 159 | 23 818 | ||
RWL (RAWLPLUG) | 14.00 | 0.00 | (0.00%) | 14.00 | 13.90 | 13.90 | 14.10 | 673 | 9 356 | ||
RVU (RYVU) | 49.50 | -0.35 | (-0.70%) | 49.85 | 50.00 | 49.50 | 50.70 | 2 192 | 109 584 | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | ||
RNK (RANKPROGR) | 3.76 | +0.01 | (+0.27%) | 3.75 | 3.73 | 3.72 | 3.80 | 6 611 | 24 722 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 13 | 1 644 | ||
RNC (REINO) | 1.36 | +0.08 | (+6.25%) | 1.28 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 466 | 21 885 | ||
RLP (RELPOL) | 6.76 | +0.02 | (+0.30%) | 6.74 | 6.74 | 6.60 | 6.76 | 3 356 | 22 309 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
RFK (RAFAKO) | 0.940 | -0.007 | (-0.74%) | 0.947 | 0.951 | 0.930 | 0.960 | 236 139 | 222 324 | ||
RES (RESBUD) | 0.552 | +0.002 | (+0.36%) | 0.550 | 0.550 | 0.548 | 0.592 | 69 474 | 38 516 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RDN (REDAN) | 0.279 | -0.011 | (-3.79%) | 0.290 | 0.282 | 0.269 | 0.282 | 153 211 | 42 466 | ||
RBW (RAINBOW) | 94.90 | +2.50 | (+2.71%) | 92.40 | 92.60 | 92.20 | 95.00 | 94 175 | 8 861 874 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
RAE (RAEN) | 0.732 | -0.046 | (-5.91%) | 0.778 | 0.778 | 0.724 | 0.778 | 202 158 | 152 319 | ||
QRS (QUERCUS) | 6.80 | +0.22 | (+3.34%) | 6.58 | 6.60 | 6.60 | 6.86 | 73 428 | 496 568 | ||
QNT (QUANTUM) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 368 | 8 979 | ||
PZU | 53.96 | +0.56 | (+1.05%) | 53.40 | 53.30 | 53.20 | 54.46 | 1 007 860 | 54 293 789 | ||
PXM (POLIMEXMS) | 3.568 | +0.100 | (+2.88%) | 3.468 | 3.470 | 3.440 | 3.576 | 326 408 | 1 143 467 | ||
PWX (POLWAX) | 1.665 | -0.100 | (-5.67%) | 1.765 | 1.770 | 1.630 | 1.770 | 64 883 | 108 775 | ||
PUR (PURE) | 7.23 | -0.07 | (-0.96%) | 7.30 | 7.30 | 7.12 | 7.40 | 3 136 | 22 834 | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | ||
PRT (PROTEKTOR) | 1.900 | -0.035 | (-1.81%) | 1.935 | 1.930 | 1.870 | 1.940 | 13 209 | 25 163 | ||
PRM (PROCHEM) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.40 | 33.40 | 34.40 | 990 | 33 396 | ||
PRI (PRAGMAINK) | 4.56 | +0.04 | (+0.88%) | 4.52 | 4.48 | 4.48 | 4.56 | 59 | 266 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | ||
PMP (PAMAPOL) | 2.53 | +0.05 | (+2.02%) | 2.48 | 2.48 | 2.46 | 2.53 | 2 295 | 5 678 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PLZ (PLAZACNTR) | 3.100 | +0.050 | (+1.64%) | 3.050 | 3.090 | 2.940 | 3.100 | 12 426 | 37 836 | ||
PLW (PLAYWAY) | 293.00 | -3.00 | (-1.01%) | 296.00 | 296.00 | 293.00 | 296.00 | 1 401 | 412 501 | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.42 | 89 237 | 1 097 638 | ||
PKO (PKOBP) | 60.62 | -0.16 | (-0.26%) | 60.78 | 61.20 | 60.54 | 61.76 | 1 916 908 | 116 940 964 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PKN (PKNORLEN) | 67.58 | -0.27 | (-0.40%) | 67.85 | 67.88 | 67.34 | 68.64 | 1 083 082 | 73 612 308 | ||
PJP (PJPMAKRUM) | 19.05 | -0.65 | (-3.30%) | 19.70 | 19.90 | 19.05 | 19.90 | 88 | 1 697 | ||
PHR (PHARMENA) | 6.62 | +0.26 | (+4.09%) | 6.36 | 6.32 | 6.32 | 6.64 | 11 220 | 73 419 | ||
PHN | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.60 | 11.35 | 11.75 | 5 367 | 61 282 | ||
PGV (PGFGROUP) | 0.459 | +0.007 | (+1.55%) | 0.452 | 0.452 | 0.450 | 0.459 | 22 529 | 10 177 | ||
PGM (PMPG) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.94 | 2.94 | 58 | 171 | ||
PGE | 6.828 | +0.128 | (+1.91%) | 6.700 | 6.820 | 6.698 | 6.970 | 6 264 471 | 42 912 140 | ||
PEP | 68.80 | +1.80 | (+2.69%) | 67.00 | 67.00 | 66.40 | 69.80 | 2 570 | 174 080 | ||
PEO (PEKAO) | 171.55 | -0.45 | (-0.26%) | 172.00 | 172.00 | 170.80 | 173.85 | 473 159 | 81 325 109 | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 3 607 | 26 795 | ||
PCX (PCCEXOL) | 2.845 | +0.045 | (+1.61%) | 2.800 | 2.810 | 2.810 | 2.850 | 20 325 | 57 658 | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 101.00 | 100.40 | 101.80 | 1 031 | 104 544 | ||
PCO (PEPCO) | 19.780 | +0.450 | (+2.33%) | 19.330 | 19.330 | 19.165 | 19.800 | 1 348 084 | 26 322 370 | ||
PCF (PCFGROUP) | 16.32 | -0.58 | (-3.43%) | 16.90 | 16.88 | 16.20 | 17.00 | 9 205 | 151 581 | ||
PCE (POLICE) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.50 | 11.35 | 11.60 | 222 | 2 551 | ||
PBX (PEKABEX) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 25.50 | 26.80 | 18 351 | 482 313 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
PAT (PATENTUS) | 4.285 | -0.115 | (-2.61%) | 4.400 | 4.425 | 4.130 | 4.450 | 51 746 | 219 380 | ||
PAS (PASSUS) | 35.20 | +2.30 | (+6.99%) | 32.90 | 33.40 | 33.40 | 35.40 | 3 335 | 116 398 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 35 | 2 443 | ||
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 41.00 | 40.50 | 38.00 | 42.30 | 23 559 | 969 177 | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 3 594 | 18 403 | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 967 | 181 059 | ||
OPM (OPTEAM) | 5.62 | +0.14 | (+2.55%) | 5.48 | 5.52 | 5.48 | 5.62 | 1 243 | 6 901 | ||
OPL (ORANGEPL) | 8.240 | +0.196 | (+2.44%) | 8.044 | 8.106 | 8.060 | 8.250 | 1 461 946 | 11 967 447 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
ONO (ONESANO) | 1.295 | +0.010 | (+0.78%) | 1.285 | 1.285 | 1.285 | 1.295 | 1 320 | 1 697 | ||
OND (ONDE) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.62 | 14.42 | 14.90 | 56 562 | 829 764 | ||
OEX | 55.00 | +0.60 | (+1.10%) | 54.40 | 54.20 | 53.20 | 55.20 | 903 | 48 911 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ODL (ODLEWNIE) | 9.96 | -0.19 | (-1.87%) | 10.15 | 10.15 | 9.96 | 10.15 | 1 075 | 10 779 | ||
OBL (ORZBIALY) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.60 | 33.60 | 34.00 | 1 011 | 33 974 | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 1 005 | 2 492 | ||
NWG (NEWAG) | 29.10 | -0.10 | (-0.34%) | 29.20 | 29.10 | 28.70 | 29.30 | 4 790 | 138 302 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 146 | 14 759 | ||
NVG (NOVAVISGR) | 2.18 | +0.03 | (+1.40%) | 2.15 | 2.20 | 2.14 | 2.20 | 8 962 | 19 359 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 797 | 12 372 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.08 | 11 476 | 80 202 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
NNG (NANOGROUP) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.030 | 1.015 | 1.035 | 5 761 | 5 936 | ||
NEU (NEUCA) | 922.00 | -6.00 | (-0.65%) | 928.00 | 927.00 | 921.00 | 935.00 | 348 | 323 548 | ||
MZA (MUZA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.00 | 15.00 | 15.10 | 560 | 8 409 | ||
MXC (MAXCOM) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.65 | 10.40 | 10.65 | 205 | 2 137 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
MVP (MARVIPOL) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 7.92 | 8.16 | 14 983 | 120 865 | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.24 | 42.00 | 42.24 | 5 317 | 223 498 | ||
MSZ (MOSTALZAB) | 4.710 | +0.010 | (+0.21%) | 4.700 | 4.695 | 4.650 | 4.770 | 33 179 | 156 672 | ||
MSW (MOSTALWAR) | 7.10 | +0.20 | (+2.90%) | 6.90 | 7.02 | 6.94 | 7.18 | 2 217 | 15 675 | ||
MSP (MOSTALPLC) | 13.85 | -0.10 | (-0.72%) | 13.95 | 14.15 | 13.85 | 14.15 | 1 143 | 15 947 | ||
MRC (MERCATOR) | 42.40 | -0.10 | (-0.24%) | 42.50 | 42.30 | 42.30 | 42.75 | 2 417 | 102 712 | ||
MRB (MIRBUD) | 10.18 | -0.28 | (-2.68%) | 10.46 | 10.50 | 10.18 | 10.60 | 219 395 | 2 272 077 | ||
MOV (MOVIEGAMES) | 34.00 | -0.75 | (-2.16%) | 34.75 | 34.85 | 33.70 | 34.85 | 5 065 | 174 271 | ||
MON (MONNARI) | 5.32 | +0.06 | (+1.14%) | 5.26 | 5.28 | 5.28 | 5.32 | 5 118 | 27 035 | ||
MOL | 33.60 | -0.18 | (-0.53%) | 33.78 | 33.78 | 33.50 | 33.98 | 22 044 | 742 977 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
MOC (MOLECURE) | 15.22 | +0.74 | (+5.11%) | 14.48 | 14.48 | 14.40 | 15.92 | 21 056 | 323 547 | ||
MNC (MENNICA) | 20.50 | +0.50 | (+2.50%) | 20.00 | 20.20 | 19.80 | 21.00 | 3 745 | 76 265 | ||
MLS (MLSYSTEM) | 49.00 | +1.35 | (+2.83%) | 47.65 | 47.50 | 47.50 | 49.70 | 11 415 | 555 266 | ||
MLK (MILKILAND) | 0.596 | +0.006 | (+1.02%) | 0.590 | 0.594 | 0.594 | 0.598 | 1 789 | 1 066 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLG (MLPGROUP) | 85.20 | +0.40 | (+0.47%) | 84.80 | 85.00 | 84.80 | 85.20 | 414 | 35 178 | ||
MIR (MIRACULUM) | 1.175 | 0.000 | (0.00%) | 1.175 | 1.160 | 1.145 | 1.175 | 5 424 | 6 252 | ||
MIL (MILLENNIUM) | 9.390 | -0.010 | (-0.11%) | 9.400 | 9.400 | 9.375 | 9.640 | 886 971 | 8 438 721 | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | ||
MFO | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.50 | 36.20 | 2 183 | 78 106 | ||
MEX (MEXPOLSKA) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.64 | 4.50 | 4.64 | 430 | 1 944 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
MDI (MDIENERGIA) | 1.585 | +0.045 | (+2.92%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 143 | 3 434 | ||
MDG (MEDICALG) | 25.30 | -0.64 | (-2.47%) | 25.94 | 25.76 | 24.90 | 26.26 | 19 930 | 501 619 | ||
MCR (MERCOR) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.40 | 24.20 | 3 137 | 74 678 | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 26.80 | 26.60 | 27.30 | 3 767 | 101 451 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 387 | 455 918 | ||
MBK (MBANK) | 695.40 | -0.80 | (-0.11%) | 696.20 | 700.60 | 691.20 | 703.60 | 18 432 | 12 822 462 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.09 | 1.05 | 1.16 | 23 793 | 26 225 | ||
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 20.20 | 20.40 | 20.40 | 21.00 | 14 014 | 290 944 | ||
MAB (MABION) | 16.48 | 0.00 | (0.00%) | 16.48 | 16.44 | 16.28 | 16.56 | 23 442 | 385 060 | ||
LWB (BOGDANKA) | 30.60 | +0.32 | (+1.06%) | 30.28 | 30.30 | 30.12 | 30.60 | 36 337 | 1 105 812 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.54 | 6.68 | 8 255 | 54 496 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 15.00 | 956 | 14 037 | ||
LRQ (LARQ) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.44 | 2.36 | 2.44 | 6 831 | 16 362 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LPP | 17190.00 | +580.00 | (+3.49%) | 16610.00 | 16650.00 | 16650.00 | 17190.00 | 4 072 | 69 430 390 | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 1 220 | 33 001 | ||
LES (LESS) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.234 | 0.231 | 0.234 | 1 517 | 350 | ||
LEN (LENA) | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.78 | 3.68 | 3.78 | 1 466 | 5 514 | ||
LBW (LUBAWA) | 3.840 | +0.012 | (+0.31%) | 3.828 | 3.800 | 3.800 | 3.898 | 183 892 | 709 532 | ||
LBT (LIBET) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.30 | 1.26 | 1.35 | 42 246 | 54 926 | ||
LAB (LABOPRINT) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.90 | 19.40 | 19.90 | 211 | 4 116 | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 23 | 272 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KTY (KETY) | 887.50 | +1.00 | (+0.11%) | 886.50 | 886.50 | 876.00 | 895.00 | 26 043 | 23 060 111 | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | ||
KRU (KRUK) | 473.60 | +12.40 | (+2.69%) | 461.20 | 470.00 | 454.40 | 475.00 | 41 237 | 19 207 125 | ||
KRK (KRKA) | 540.00 | -2.00 | (-0.37%) | 542.00 | 542.00 | 534.00 | 542.00 | 39 | 20 994 | ||
KRI (KREDYTIN) | 17.80 | -0.65 | (-3.52%) | 18.45 | 18.45 | 17.80 | 18.45 | 343 | 6 109 | ||
KPL (KINOPOL) | 14.55 | +0.45 | (+3.19%) | 14.10 | 14.15 | 14.00 | 14.60 | 8 959 | 128 054 | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 47.00 | 45.80 | 47.00 | 105 | 4 822 | ||
KOM (KOMPUTRON) | 4.620 | +0.015 | (+0.33%) | 4.605 | 4.605 | 4.575 | 4.795 | 1 224 | 5 660 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
KGN (KOGENERA) | 52.40 | -0.60 | (-1.13%) | 53.00 | 53.00 | 51.30 | 53.00 | 3 136 | 163 105 | ||
KGL | 15.80 | -0.20 | (-1.25%) | 16.00 | 16.00 | 15.70 | 16.00 | 9 328 | 148 341 | ||
KGH (KGHM) | 149.20 | +2.20 | (+1.50%) | 147.00 | 148.00 | 145.40 | 149.40 | 404 779 | 59 750 335 | ||
KER (KERNEL) | 10.24 | +0.02 | (+0.20%) | 10.22 | 10.22 | 10.12 | 10.28 | 6 659 | 67 853 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KCI | 0.846 | -0.002 | (-0.24%) | 0.848 | 0.832 | 0.830 | 0.846 | 1 403 | 1 174 | ||
KCH (KRAKCHEM) | 0.310 | +0.010 | (+3.33%) | 0.300 | 0.330 | 0.310 | 0.330 | 6 469 | 2 092 | ||
JWW (JWWINVEST) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.46 | 3.37 | 3.47 | 3 786 | 12 864 | ||
JSW | 32.02 | +0.43 | (+1.36%) | 31.59 | 31.54 | 31.37 | 32.03 | 383 502 | 12 163 127 | ||
JRH (JRHOLDING) | 7.02 | -0.42 | (-5.65%) | 7.44 | 7.02 | 6.92 | 7.10 | 3 058 | 21 271 | ||
IZS (IZOSTAL) | 2.64 | +0.03 | (+1.15%) | 2.61 | 2.64 | 2.61 | 2.64 | 7 873 | 20 629 | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | ||
IZB (IZOBLOK) | 56.00 | -1.50 | (-2.61%) | 57.50 | 56.50 | 56.00 | 56.50 | 18 | 1 012 | ||
ITB (INTERBUD) | 3.15 | -0.02 | (-0.63%) | 3.17 | 3.16 | 3.06 | 3.17 | 6 481 | 20 235 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
IPO (INTERSPPL) | 0.758 | -0.022 | (-2.82%) | 0.780 | 0.800 | 0.752 | 0.800 | 23 630 | 18 358 | ||
IPE (IPOPEMA) | 3.76 | -0.06 | (-1.57%) | 3.82 | 3.86 | 3.72 | 3.86 | 14 547 | 55 043 | ||
INP (INPRO) | 7.55 | +0.05 | (+0.67%) | 7.50 | 7.90 | 7.55 | 7.90 | 32 | 250 | ||
INL (INTROL) | 10.60 | +0.20 | (+1.92%) | 10.40 | 10.45 | 10.40 | 10.60 | 5 973 | 62 857 | ||
INK (INSTALKRK) | 46.00 | +1.00 | (+2.22%) | 45.00 | 45.20 | 45.20 | 46.50 | 771 | 35 480 | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 9 113 | 2 771 253 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INC | 2.52 | -0.04 | (-1.56%) | 2.56 | 2.56 | 2.52 | 2.57 | 2 761 | 6 959 | ||
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.31 | 4.42 | 5 236 | 22 867 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMC (IMCOMPANY) | 8.30 | -0.02 | (-0.24%) | 8.32 | 8.32 | 8.12 | 8.32 | 2 149 | 17 668 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IFI (IFIRMA) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.10 | 22.70 | 5 644 | 126 305 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ICE (MEDINICE) | 7.48 | -0.04 | (-0.53%) | 7.52 | 7.52 | 7.48 | 7.58 | 11 909 | 89 511 | ||
IBS (IBSM) | 99.80 | -4.20 | (-4.04%) | 104.00 | 104.00 | 99.80 | 104.00 | 144 | 14 467 | ||
HUG (HUUUGE) | 24.15 | -0.35 | (-1.43%) | 24.50 | 24.50 | 23.90 | 24.55 | 17 845 | 431 206 | ||
HRS (HERKULES) | 0.794 | -0.016 | (-1.98%) | 0.810 | 0.810 | 0.782 | 0.810 | 6 826 | 5 375 | ||
HRP (HARPER) | 5.95 | +0.03 | (+0.51%) | 5.92 | 6.00 | 5.87 | 6.00 | 8 059 | 47 880 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 2 132 | 102 524 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HEL (HELIO) | 25.60 | +0.60 | (+2.40%) | 25.00 | 25.20 | 24.80 | 26.00 | 704 | 17 797 | ||
HDR (HYDROTOR) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.70 | 33.20 | 33.70 | 1 029 | 34 195 | ||
GTN (GETIN) | 0.4145 | -0.0050 | (-1.19%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 1 257 663 | 526 525 | ||
GTC | 5.20 | -0.30 | (-5.45%) | 5.50 | 5.40 | 5.08 | 5.50 | 10 392 | 54 068 | ||
GRX (GREENX) | 2.300 | -0.032 | (-1.37%) | 2.332 | 2.322 | 2.286 | 2.340 | 253 248 | 585 063 | ||
GRN (GRODNO) | 11.04 | 0.00 | (0.00%) | 11.04 | 11.04 | 10.84 | 11.08 | 2 746 | 30 205 | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 41 541 | 1 920 438 | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.50 | 64.00 | 2 161 | 138 135 | ||
GOP (GAMEOPS) | 23.00 | 0.00 | (0.00%) | 23.00 | 22.70 | 22.35 | 23.35 | 5 835 | 132 952 | ||
GOB (GOBARTO) | 43.20 | -2.60 | (-5.68%) | 45.80 | 45.70 | 43.20 | 45.90 | 4 853 | 213 158 | ||
GMT (GENOMTEC) | 12.76 | -0.22 | (-1.69%) | 12.98 | 12.98 | 12.24 | 12.98 | 30 107 | 385 367 | ||
GKI (IMMOBILE) | 3.16 | -0.01 | (-0.32%) | 3.17 | 3.26 | 3.16 | 3.26 | 2 639 | 8 342 | ||
GIG (GIGROUP) | 1.395 | -0.025 | (-1.76%) | 1.420 | 1.420 | 1.395 | 1.420 | 631 | 883 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.50 | 12.70 | 809 | 10 135 | ||
GEA (GRENEVIA) | 2.580 | +0.160 | (+6.61%) | 2.420 | 2.440 | 2.440 | 2.610 | 990 418 | 2 529 286 | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.20 | 22.70 | 23.20 | 81 156 | 1 867 028 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | ||
FRO (FERRO) | 35.70 | +0.80 | (+2.29%) | 34.90 | 35.30 | 35.20 | 36.20 | 3 355 | 120 058 | ||
FON | 5.180 | +0.020 | (+0.39%) | 5.160 | 5.180 | 5.100 | 5.200 | 2 696 | 13 820 | ||
FMG | 107.50 | +4.50 | (+4.37%) | 103.00 | 104.00 | 99.60 | 109.00 | 656 | 67 779 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FER (FERRUM) | 4.44 | +0.06 | (+1.37%) | 4.38 | 4.38 | 4.32 | 4.44 | 1 021 | 4 433 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 33 | ||
FAB (FABRITY) | 36.40 | -0.40 | (-1.09%) | 36.80 | 36.80 | 35.90 | 36.80 | 580 | 20 971 | ||
EUR (EUROCASH) | 14.01 | +0.28 | (+2.04%) | 13.73 | 13.80 | 13.73 | 14.04 | 113 335 | 1 575 876 | ||
EUC (EUCO) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.090 | 3 675 | 3 969 | ||
ETL (EUROTEL) | 47.20 | +0.10 | (+0.21%) | 47.10 | 47.10 | 47.10 | 47.60 | 1 352 | 64 031 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
ERB (ERBUD) | 43.90 | +2.60 | (+6.30%) | 41.30 | 43.00 | 42.00 | 44.00 | 13 676 | 593 905 | ||
ENT (ENTER) | 65.60 | +0.20 | (+0.31%) | 65.40 | 65.30 | 62.00 | 65.90 | 6 311 | 404 755 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
ENI (ENERGOINS) | 2.650 | -0.060 | (-2.21%) | 2.710 | 2.720 | 2.630 | 2.780 | 38 925 | 104 272 | ||
ENG (ENERGA) | 9.94 | +0.24 | (+2.47%) | 9.70 | 9.80 | 9.70 | 9.94 | 36 959 | 363 935 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 35 | 633 | ||
ENA (ENEA) | 10.52 | +0.94 | (+9.81%) | 9.58 | 9.84 | 9.84 | 10.65 | 1 894 107 | 19 558 787 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 55 | ||
ELT (ELEKTROTI) | 25.75 | -0.45 | (-1.72%) | 26.20 | 26.25 | 25.75 | 26.60 | 32 647 | 854 213 | ||
EKP (ELKOP) | 0.484 | +0.008 | (+1.68%) | 0.476 | 0.474 | 0.461 | 0.484 | 64 710 | 30 328 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 3 700 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.60 | 8.48 | 8.60 | 693 | 5 896 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH (ECHO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.93 | 4.88 | 4.95 | 2 563 | 12 645 | ||
EAT (AMREST) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.00 | 26.70 | 27.60 | 65 314 | 1 776 969 | ||
EAH (ESOTIQ) | 36.70 | +1.00 | (+2.80%) | 35.70 | 35.80 | 35.80 | 37.00 | 2 382 | 87 138 | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 79 895 | 544 991 | ||
DTR (DIGITREE) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 820 | 7 544 | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.90 | 3.83 | 4.00 | 1 454 | 5 648 | ||
DOM (DOMDEV) | 179.00 | -0.60 | (-0.33%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 486 | 446 580 | ||
DNP (DINOPL) | 396.00 | -3.30 | (-0.83%) | 399.30 | 399.00 | 391.40 | 401.20 | 455 816 | 181 252 642 | ||
DMG (DMGROUP) | 3.46 | +0.06 | (+1.76%) | 3.40 | 3.42 | 3.37 | 3.47 | 4 417 | 15 019 | ||
DIG (DIGITANET) | 53.80 | +1.80 | (+3.46%) | 52.00 | 52.20 | 51.60 | 53.80 | 10 257 | 544 527 | ||
DGE (DRAGOENT) | 22.60 | -1.10 | (-4.64%) | 23.70 | 24.00 | 21.70 | 24.50 | 5 465 | 124 083 | ||
DGA | 18.30 | +1.30 | (+7.65%) | 17.00 | 17.00 | 16.70 | 18.40 | 9 191 | 159 882 | ||
DEL (DELKO) | 9.76 | +0.22 | (+2.31%) | 9.54 | 9.54 | 9.54 | 9.78 | 31 899 | 307 372 | ||
DEK (DEKPOL) | 54.60 | +1.80 | (+3.41%) | 52.80 | 53.20 | 51.60 | 57.40 | 4 038 | 222 245 | ||
DCR (DECORA) | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.80 | 61.00 | 63.00 | 3 111 | 192 644 | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
DBC (DEBICA) | 77.80 | 0.00 | (0.00%) | 77.80 | 78.00 | 77.40 | 78.80 | 1 270 | 98 870 | ||
DAT (DATAWALK) | 62.10 | -0.30 | (-0.48%) | 62.40 | 62.50 | 60.10 | 64.00 | 19 084 | 1 174 625 | ||
DAD (DADELO) | 18.20 | +0.50 | (+2.82%) | 17.70 | 17.70 | 17.70 | 18.35 | 970 | 17 401 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
CTX (CAPTORTX) | 78.00 | -1.40 | (-1.76%) | 79.40 | 80.40 | 78.00 | 80.40 | 2 228 | 176 502 | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
CRM (CORMAY) | 0.624 | +0.016 | (+2.63%) | 0.608 | 0.608 | 0.600 | 0.624 | 26 862 | 16 431 | ||
CRJ (CREEPYJAR) | 570.00 | +2.00 | (+0.35%) | 568.00 | 577.00 | 569.00 | 577.00 | 76 | 43 444 | ||
CRI (CREOTECH) | 185.00 | +4.00 | (+2.21%) | 181.00 | 180.00 | 180.00 | 185.00 | 353 | 64 671 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CPS (CYFRPLSAT) | 11.470 | +0.750 | (+7.00%) | 10.720 | 10.750 | 10.730 | 11.470 | 3 441 256 | 38 763 226 | ||
CPR (COMPREMUM) | 2.12 | -0.05 | (-2.30%) | 2.17 | 2.20 | 2.12 | 2.20 | 10 670 | 22 849 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
CPD (CELTIC) | 4.07 | +0.02 | (+0.49%) | 4.05 | 4.05 | 3.91 | 4.13 | 13 035 | 52 538 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
COG (COGNOR) | 8.800 | +0.195 | (+2.27%) | 8.605 | 8.600 | 8.495 | 8.815 | 172 982 | 1 509 682 | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 676 | 170 926 | ||
CMP (COMP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.60 | 78.60 | 81.40 | 54 896 | 4 394 126 | ||
CLN (CLNPHARMA) | 16.12 | -0.12 | (-0.74%) | 16.24 | 16.30 | 16.04 | 16.34 | 33 089 | 534 568 | ||
CLE (COALENERG) | 1.034 | +0.002 | (+0.19%) | 1.032 | 1.036 | 1.026 | 1.036 | 4 639 | 4 783 | ||
CLD (CLOUD) | 70.00 | +1.40 | (+2.04%) | 68.60 | 68.60 | 68.60 | 74.00 | 3 623 | 262 807 | ||
CLC (COLUMBUS) | 4.850 | -0.090 | (-1.82%) | 4.940 | 4.900 | 4.805 | 5.090 | 75 482 | 370 011 | ||
CIG (CIGAMES) | 1.776 | -0.022 | (-1.22%) | 1.798 | 1.830 | 1.758 | 1.906 | 2 818 669 | 5 150 134 | ||
CFI | 0.227 | +0.006 | (+2.71%) | 0.221 | 0.221 | 0.220 | 0.227 | 9 530 | 2 159 | ||
CEZ | 158.00 | +4.90 | (+3.20%) | 153.10 | 153.10 | 152.90 | 158.00 | 1 012 | 157 169 | ||
CDR (CDPROJEKT) | 131.50 | -0.30 | (-0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 248 695 | 32 862 746 | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 217 | 2 894 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
CCC | 101.70 | +2.90 | (+2.94%) | 98.80 | 98.70 | 98.30 | 101.80 | 290 570 | 29 156 047 | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 465 | 611 688 | ||
CAV (CAVATINA) | 14.95 | -0.15 | (-0.99%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 412 | 35 533 | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 545.00 | 553.00 | 2 454 | 1 351 720 | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.546 | 0.558 | 293 652 | 161 430 | ||
BST (BEST) | 19.80 | -0.40 | (-1.98%) | 20.20 | 19.80 | 19.80 | 19.80 | 14 | 277 | ||
BRS (BORYSZEW) | 6.25 | -0.03 | (-0.48%) | 6.28 | 6.28 | 6.15 | 6.30 | 75 034 | 466 536 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BOW (BOWIM) | 6.75 | +0.02 | (+0.30%) | 6.73 | 6.73 | 6.73 | 6.84 | 3 310 | 22 451 | ||
BOS | 15.40 | -0.25 | (-1.60%) | 15.65 | 15.65 | 15.15 | 15.65 | 18 741 | 287 755 | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 873 | 5 151 951 | ||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 3 923 | 51 782 | ||
BMC (BUMECH) | 11.72 | -0.04 | (-0.34%) | 11.76 | 11.76 | 11.52 | 12.10 | 13 893 | 163 453 | ||
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 24.50 | 24.50 | 24.50 | 25.55 | 20 565 | 516 726 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 113 | 2 170 | ||
BIO (BIOTON) | 3.545 | +0.015 | (+0.42%) | 3.530 | 3.510 | 3.500 | 3.550 | 36 045 | 126 544 | ||
BHW (HANDLOWY) | 108.20 | -5.40 | (-4.75%) | 113.60 | 113.40 | 107.60 | 113.40 | 134 659 | 14 754 063 | ||
BFT (BENEFIT) | 2830.00 | -20.00 | (-0.70%) | 2850.00 | 2865.00 | 2830.00 | 2910.00 | 592 | 1 697 700 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BDZ (BEDZIN) | 35.30 | -1.10 | (-3.02%) | 36.40 | 36.65 | 34.60 | 37.00 | 16 768 | 590 024 | ||
BDX (BUDIMEX) | 753.00 | +24.50 | (+3.36%) | 728.50 | 729.00 | 729.00 | 763.00 | 32 958 | 24 713 110 | ||
BCX (BIOCELTIX) | 62.60 | -1.40 | (-2.19%) | 64.00 | 64.00 | 61.80 | 64.00 | 6 065 | 380 586 | ||
BCS (BIGCHEESE) | 21.40 | +0.55 | (+2.64%) | 20.85 | 20.85 | 20.80 | 21.40 | 2 346 | 49 360 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.15 | 5.95 | 6.15 | 26 252 | 159 863 | ||
BBT (BOOMBIT) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.70 | 11.05 | 6 603 | 71 578 | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 651 | 2 846 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
B24 (BRAND24) | 44.40 | -0.10 | (-0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 12 285 | 546 665 | ||
AWM (AIRWAY) | 0.2615 | +0.0005 | (+0.19%) | 0.2610 | 0.2610 | 0.2585 | 0.2650 | 62 042 | 16 173 | ||
ATT (GRUPAAZOTY) | 22.48 | +0.14 | (+0.63%) | 22.34 | 22.50 | 22.28 | 22.68 | 101 994 | 2 288 288 | ||
ATS (ATLANTIS) | 2.4000 | -0.0900 | (-3.61%) | 2.4900 | 2.4800 | 2.3500 | 2.5500 | 24 809 | 60 748 | ||
ATR (ATREM) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.50 | 12.85 | 2 195 | 27 714 | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | ||
ATG (ATMGRUPA) | 3.99 | -0.05 | (-1.24%) | 4.04 | 4.04 | 3.99 | 4.04 | 7 731 | 31 035 | ||
ATD (ATENDE) | 3.01 | -0.01 | (-0.33%) | 3.02 | 2.98 | 2.98 | 3.02 | 16 898 | 50 546 | ||
ATC (ARCTIC) | 22.00 | -0.18 | (-0.81%) | 22.18 | 22.60 | 21.90 | 22.70 | 53 034 | 1 187 944 | ||
AST (ASTARTA) | 27.10 | +0.35 | (+1.31%) | 26.75 | 26.95 | 26.60 | 27.65 | 7 641 | 207 149 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASE (ASSECOSEE) | 49.50 | -0.50 | (-1.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 980 | 98 669 | ||
ASB (ASBIS) | 24.86 | -0.26 | (-1.04%) | 25.12 | 24.80 | 24.60 | 25.40 | 92 842 | 2 319 189 | ||
ART (ARTIFEX) | 24.40 | -1.40 | (-5.43%) | 25.80 | 25.50 | 24.40 | 25.90 | 42 848 | 1 069 702 | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 4 699 | 156 421 | ||
APT (APATOR) | 15.08 | +0.12 | (+0.80%) | 14.96 | 14.96 | 14.96 | 15.08 | 2 063 | 30 983 | ||
APR (AUTOPARTN) | 25.60 | -2.20 | (-7.91%) | 27.80 | 26.90 | 25.30 | 26.90 | 576 616 | 14 910 975 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 140 | 3 220 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
APE (APSENERGY) | 2.59 | +0.04 | (+1.57%) | 2.55 | 2.57 | 2.54 | 2.65 | 21 069 | 54 372 | ||
ANR (ANSWEAR) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.50 | 23.40 | 23.90 | 7 337 | 174 036 | ||
AMC (AMICA) | 71.90 | -0.30 | (-0.42%) | 72.20 | 72.20 | 71.50 | 72.40 | 1 080 | 77 784 | ||
AMB (AMBRA) | 29.45 | +0.75 | (+2.61%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 734 | 314 782 | ||
ALR (ALIOR) | 98.88 | +1.54 | (+1.58%) | 97.34 | 97.86 | 97.80 | 99.70 | 291 061 | 28 732 348 | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 694 | 81 001 | ||
ALI (ALTUS) | 2.84 | -0.03 | (-1.05%) | 2.87 | 2.88 | 2.70 | 2.88 | 102 528 | 281 142 | ||
ALG (AIGAMES) | 1.470 | +0.050 | (+3.52%) | 1.420 | 1.420 | 1.420 | 1.475 | 2 654 | 3 884 | ||
ALE (ALLEGRO) | 37.115 | +0.700 | (+1.92%) | 36.415 | 36.435 | 36.215 | 37.500 | 7 427 209 | 274 288 348 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AGT (AGROTON) | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.90 | 2.86 | 2.94 | 501 | 1 450 | ||
AGO (AGORA) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.72 | 10.94 | 11 893 | 128 984 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
ACT (ACTION) | 19.88 | -0.12 | (-0.60%) | 20.00 | 20.00 | 18.38 | 20.20 | 6 279 | 122 199 | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 82.85 | 83.75 | 78 818 | 6 560 656 | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 33.00 | 32.80 | 33.00 | 2 395 | 78 746 | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 674 | 40 472 | ||
ABE (ABPL) | 94.40 | +1.00 | (+1.07%) | 93.40 | 94.40 | 93.00 | 94.80 | 3 167 | 297 640 | ||
AAT (ALTA) | 1.985 | +0.035 | (+1.79%) | 1.950 | 1.990 | 1.950 | 1.990 | 774 | 1 525 | ||
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.270 | 0.279 | 132 199 | 36 371 | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.20 | 64.50 | 8 063 | 513 092 | ||
11B (11BIT) | 583.00 | +14.00 | (+2.46%) | 569.00 | 570.00 | 565.00 | 585.00 | 3 059 | 1 769 957 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 19 | 18 | ||
06N (06MAGNA) | 3.265 | +0.015 | (+0.46%) | 3.250 | 3.265 | 3.215 | 3.270 | 9 888 | 31 910 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus