Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 17:00 | 3,14 | -0,16 | (-4,85%) | 3,30 | 3,24 | 2,92 | 3,24 | 32 545 | 101 600 |
  |
| ZUE | 16:20 | 9,86 | -0,14 | (-1,40%) | 10,00 | 10,00 | 9,82 | 10,00 | 3 119 | 30 751 |
  |
| ZRE (ZREMB) | 17:00 | 6,98 | -0,05 | (-0,71%) | 7,03 | 7,03 | 6,88 | 7,28 | 126 379 | 893 073 |
  |
| ZMT (ZAMET) | 17:00 | 0,802 | +0,034 | (+4,43%) | 0,768 | 0,802 | 0,770 | 0,830 | 187 611 | 151 553 |
  |
| ZEP (ZEPAK) | 17:00 | 17,78 | -0,30 | (-1,66%) | 18,08 | 18,08 | 17,40 | 18,08 | 4 714 | 83 232 |
  |
| ZAP (PULAWY) | 16:38 | 50,00 | -0,80 | (-1,57%) | 50,80 | 51,00 | 50,00 | 51,00 | 925 | 46 302 |
  |
| ZAB (ZABKA) | 17:00 | 20,69 | -0,77 | (-3,59%) | 21,46 | 21,40 | 20,66 | 21,41 | 1 913 861 | 39 894 892 |
 |
| YRL (YARRL) | 17:00 | 7,95 | -1,25 | (-13,59%) | 9,20 | 8,70 | 7,80 | 8,70 | 33 911 | 277 716 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| YAN (NEPTIS) | 09:57 | 130,00 | 0,00 | (0,00%) | 130,00 | 130,00 | 130,00 | 130,00 | 1 | 130 |
  |
| XTP (XTPL) | 17:00 | 110,40 | -4,40 | (-3,83%) | 114,80 | 117,00 | 110,40 | 117,00 | 1 733 | 196 241 |
  |
| XTB | 17:03 | 68,14 | 0,00 | (0,00%) | 68,14 | 68,00 | 65,80 | 68,44 | 474 907 | 32 007 796 |
  |
| XPL (XPLUS) | 16:48 | 2,74 | -0,26 | (-8,67%) | 3,00 | 2,95 | 2,74 | 3,00 | 24 142 | 68 892 |
  |
| WXF (WARIMPEX) | 14:20 | 2,70 | -0,02 | (-0,74%) | 2,72 | 2,64 | 2,60 | 2,70 | 2 680 | 6 978 |
  |
| WWL (WAWEL) | 16:49 | 634,00 | -8,00 | (-1,25%) | 642,00 | 642,00 | 622,00 | 642,00 | 76 | 48 106 |
  |
| WTN (WITTCHEN) | 17:00 | 24,00 | -0,30 | (-1,23%) | 24,30 | 24,30 | 23,80 | 24,40 | 8 022 | 193 184 |
  |
| WPR (WOODPCKR) | 16:33 | 4,16 | -0,14 | (-3,26%) | 4,30 | 4,28 | 4,03 | 4,28 | 4 320 | 17 758 |
  |
| WPL (WIRTUALNA) | 17:00 | 81,70 | -1,30 | (-1,57%) | 83,00 | 83,00 | 81,20 | 83,80 | 7 903 | 651 388 |
  |
| WLT (WIELTON) | 17:02 | 6,37 | +0,30 | (+4,94%) | 6,07 | 6,34 | 6,25 | 7,00 | 616 152 | 4 054 798 |
  |
| WIS (WINVEST) | 15:00 | 0,300 | -0,036 | (-10,71%) | 0,336 | 0,280 | 0,280 | 0,300 | 2 000 | 580 |
  |
| WIK (WIKANA) | 13:06 | 6,85 | -0,05 | (-0,72%) | 6,90 | 6,85 | 6,85 | 6,85 | 613 | 4 199 |
  |
| WAS (WASKO) | 17:04 | 1,905 | -0,025 | (-1,30%) | 1,930 | 1,925 | 1,865 | 1,925 | 5 099 | 9 587 |
  |
| VVD (VIVID) | 16:48 | 0,698 | -0,004 | (-0,57%) | 0,702 | 0,706 | 0,672 | 0,706 | 102 735 | 70 349 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VRG | 17:00 | 3,66 | +0,04 | (+1,10%) | 3,62 | 3,64 | 3,62 | 3,66 | 64 820 | 235 533 |
  |
| VRC (VERCOM) | 17:00 | 117,00 | +0,50 | (+0,43%) | 116,50 | 116,50 | 114,00 | 117,50 | 4 843 | 560 844 |
  |
| VOX (VOXEL) | 17:00 | 142,00 | 0,00 | (0,00%) | 142,00 | 142,00 | 138,50 | 144,00 | 5 020 | 711 571 |
  |
| VOT (VOTUM) | 17:00 | 32,45 | -0,85 | (-2,55%) | 33,30 | 33,35 | 32,15 | 33,35 | 11 675 | 381 750 |
  |
| VIN (VINDEXUS) | 16:27 | 9,80 | +0,02 | (+0,20%) | 9,78 | 9,78 | 9,68 | 9,82 | 13 799 | 135 245 |
  |
| VGO (VIGOPHOTN) | 17:00 | 496,00 | -1,00 | (-0,20%) | 497,00 | 498,00 | 472,00 | 498,00 | 240 | 117 074 |
  |
| URT (URTESTE) | 09:18 | 85,40 | -3,60 | (-4,04%) | 89,00 | 86,00 | 85,40 | 86,00 | 26 | 2 227 |
  |
| UNT (UNIMOT) | 17:00 | 158,80 | +1,00 | (+0,63%) | 157,80 | 157,60 | 155,80 | 158,80 | 5 055 | 795 430 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| UNI (UNIBEP) | 16:48 | 9,24 | -0,26 | (-2,74%) | 9,50 | 9,50 | 9,02 | 9,50 | 6 580 | 61 052 |
  |
| UNF (UNFOLD) | 16:21 | 1,39 | -0,01 | (-0,71%) | 1,40 | 1,40 | 1,39 | 1,41 | 8 220 | 11 550 | |
| ULM (ULMA) | 10:50 | 61,50 | -1,00 | (-1,60%) | 62,50 | 62,00 | 59,00 | 62,00 | 168 | 10 136 |
  |
| ULG (ULTGAMES) | 15:57 | 9,14 | +0,08 | (+0,88%) | 9,06 | 9,16 | 8,92 | 9,16 | 289 | 2 601 |
  |
| UCG (UNICREDIT) | 15:05 | 217,20 | -9,25 | (-4,08%) | 226,45 | 219,50 | 215,50 | 219,50 | 28 | 6 056 |
  |
| TXT (TEXT) | 17:00 | 52,90 | -3,00 | (-5,37%) | 55,90 | 55,90 | 52,90 | 55,90 | 55 673 | 3 010 439 |
  |
| TSG (TESGAS) | 16:36 | 3,01 | +0,01 | (+0,33%) | 3,00 | 3,07 | 2,98 | 3,07 | 8 334 | 25 006 |
  |
| TRR (TERMOREX) | 09:28 | 0,685 | +0,005 | (+0,74%) | 0,680 | 0,685 | 0,685 | 0,685 | 310 | 212 |
  |
| TRN (TRANSPOL) | 14:17 | 2,99 | +0,01 | (+0,34%) | 2,98 | 2,98 | 2,93 | 2,99 | 465 | 1 364 |
  |
| TRK (TRAKCJA) | 17:04 | 2,270 | -0,050 | (-2,16%) | 2,320 | 2,310 | 2,230 | 2,310 | 69 589 | 157 479 |
  |
| TRI (TRITON) | 11:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 500 | 1 250 |
  |
| TPE (TAURONPE) | 17:03 | 4,947 | -0,101 | (-2,00%) | 5,048 | 4,970 | 4,906 | 5,042 | 1 913 981 | 9 518 758 |
  |
| TOW (TOWERINVT) | 17:00 | 2,400 | -0,080 | (-3,23%) | 2,480 | 2,520 | 2,280 | 2,520 | 55 830 | 131 412 |
  |
| TOR (TORPOL) | 17:00 | 39,10 | -1,60 | (-3,93%) | 40,70 | 40,70 | 37,60 | 40,75 | 45 890 | 1 807 382 |
  |
| TOA (TOYA) | 17:00 | 6,80 | -0,20 | (-2,86%) | 7,00 | 6,98 | 6,80 | 7,05 | 217 377 | 1 514 979 |
  |
| TMR (TATRY) | 15:40 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,00 | 90,00 | 91,00 | 203 | 18 335 |
  |
| TLX (TALEX) | 11:25 | 22,40 | -1,40 | (-5,88%) | 23,80 | 22,40 | 22,40 | 22,40 | 14 | 314 |
  |
| THG (TENDERHUT) | 13:17 | 5,98 | -0,08 | (-1,32%) | 6,06 | 6,06 | 5,98 | 6,06 | 230 | 1 376 |
  |
| TEN (TSGAMES) | 17:00 | 89,50 | +0,10 | (+0,11%) | 89,40 | 89,60 | 88,70 | 91,45 | 57 088 | 5 144 922 |
  |
| TBL (TBULL) | 28 mar 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,62 | 3,62 | 4,00 | 1 645 | 6 069 |
  |
| TAR (TARCZYNSKI) | 16:49 | 130,50 | -10,50 | (-7,45%) | 141,00 | 140,50 | 117,00 | 140,50 | 1 898 | 239 987 |
  |
| SWG (SECOGROUP) | 16:27 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,80 | 27,80 | 28,00 | 13 598 | 380 292 |
  |
| SVRS (SILVAIR-REGS) | 14:59 | 3,04 | -0,04 | (-1,30%) | 3,08 | 3,20 | 3,04 | 3,20 | 2 253 | 6 850 |
  |
| SVE (SNTVERSE) | 17:00 | 4,620 | -0,015 | (-0,32%) | 4,635 | 4,650 | 4,600 | 4,650 | 72 966 | 336 032 |
  |
| STX (STALEXP) | 17:00 | 3,800 | +0,020 | (+0,53%) | 3,780 | 3,800 | 3,780 | 3,850 | 194 932 | 743 013 |
  |
| STS (SATIS) | 15:00 | 0,250 | +0,021 | (+9,17%) | 0,229 | 0,242 | 0,242 | 0,250 | 26 915 | 6 532 |
  |
| STP (STALPROD) | 17:04 | 259,00 | -15,50 | (-5,65%) | 274,50 | 273,00 | 257,50 | 273,00 | 1 716 | 451 104 |
  |
| STF (STALPROFI) | 16:13 | 8,80 | -0,04 | (-0,45%) | 8,84 | 8,84 | 8,80 | 8,84 | 2 045 | 18 031 |
  |
| SPR (SPYROSOFT) | 16:01 | 435,00 | -3,00 | (-0,68%) | 438,00 | 439,00 | 435,00 | 444,00 | 131 | 57 551 |
  |
| SPL (SANPL) | 17:00 | 554,40 | -12,20 | (-2,15%) | 566,60 | 566,60 | 549,80 | 566,60 | 77 845 | 43 190 696 |
  |
| SPH (SOPHARMA) | 28 mar 11:00 | 12,40 | +0,30 | (+2,48%) | 12,10 | 12,40 | 12,40 | 12,40 | 10 | 124 |
  |
| SON (SONEL) | 15:08 | 17,55 | +0,35 | (+2,03%) | 17,20 | 17,20 | 17,10 | 17,55 | 351 | 6 078 |
  |
| SNX (SUNEX) | 16:47 | 7,05 | -0,15 | (-2,08%) | 7,20 | 7,20 | 7,05 | 7,26 | 1 749 | 12 513 |
  |
| SNW (SANWIL) | 15:55 | 1,520 | -0,015 | (-0,98%) | 1,535 | 1,535 | 1,490 | 1,535 | 21 752 | 32 626 |
  |
| SNT (SYNEKTIK) | 17:00 | 215,00 | -3,00 | (-1,38%) | 218,00 | 218,00 | 210,00 | 218,00 | 25 782 | 5 485 262 |
  |
| SNK (SANOK) | 16:49 | 20,95 | +0,35 | (+1,70%) | 20,60 | 20,70 | 20,70 | 20,95 | 4 198 | 87 397 |
  |
| SLV (SELVITA) | 17:01 | 39,30 | -1,50 | (-3,68%) | 40,80 | 40,80 | 39,20 | 41,80 | 10 240 | 411 347 |
  |
| SKL (SKYLINE) | 17:00 | 1,83 | +0,11 | (+6,10%) | 1,72 | 1,79 | 1,62 | 2,23 | 150 096 | 278 114 |
  |
| SKH (SKARBIEC) | 16:48 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,50 | 23,00 | 24,00 | 7 817 | 184 673 |
  |
| SKA (SNIEZKA) | 16:24 | 88,20 | -0,40 | (-0,45%) | 88,60 | 89,80 | 88,20 | 89,80 | 542 | 48 000 |
  |
| SIM (SIMFABRIC) | 16:15 | 1,840 | -0,008 | (-0,43%) | 1,848 | 1,848 | 1,776 | 1,886 | 8 586 | 15 694 |
  |
| SHO (SHOPER) | 17:00 | 40,20 | -0,80 | (-1,95%) | 41,00 | 41,20 | 40,20 | 42,00 | 11 388 | 465 857 |
  |
| SHG (STARHEDGE) | 25 mar 11:00 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,290 | 0,290 | 0,290 | 1 000 | 290 |
  |
| SHD (SOHODEV) | 28 mar 15:15 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 969 | 339 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SGN (SYGNITY) | 16:45 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,00 | 74,80 | 76,00 | 8 894 | 667 036 |
  |
| SFS (SFINKS) | 16:41 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,464 | 0,460 | 0,480 | 68 690 | 32 231 |
  |
| SFG (SILVANO) | 26 mar 16:30 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,30 | 5,16 | 5,34 | 10 | 53 |
  |
| SEN (SERINUS) | 17:00 | 1,295 | -0,135 | (-9,44%) | 1,430 | 1,405 | 1,265 | 1,485 | 244 951 | 320 638 |
  |
| SEL (SELENAFM) | 17:00 | 35,40 | +0,10 | (+0,28%) | 35,30 | 36,00 | 33,60 | 36,00 | 2 811 | 96 172 |
  |
| SEK (SEKO) | 17:00 | 9,18 | 0,00 | (0,00%) | 9,18 | 9,20 | 9,08 | 9,24 | 2 963 | 27 198 |
  |
| SCP (SCPFL) | 16:49 | 194,00 | +3,20 | (+1,68%) | 190,80 | 191,00 | 190,20 | 194,80 | 538 | 103 297 |
  |
| SAN (SANTANDER) | 16:35 | 25,69 | -0,91 | (-3,42%) | 26,60 | 27,50 | 25,60 | 27,50 | 11 134 | 285 652 |
  |
| RWL (RAWLPLUG) | 17:00 | 17,60 | -0,15 | (-0,85%) | 17,75 | 18,00 | 17,35 | 18,00 | 356 | 6 266 |
  |
| RVU (RYVU) | 17:04 | 28,00 | +0,30 | (+1,08%) | 27,70 | 28,80 | 27,70 | 31,65 | 403 706 | 11 940 288 |
  |
| RPC (ROPCZYCE) | 16:34 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,20 | 22,80 | 1 203 | 26 989 |
  |
| RNK (RANKPROGR) | 17:00 | 4,400 | -0,030 | (-0,68%) | 4,430 | 4,430 | 4,300 | 4,610 | 17 778 | 77 435 |
  |
| RND (RENDER) | 11:41 | 80,00 | +2,60 | (+3,36%) | 77,40 | 80,00 | 80,00 | 80,00 | 5 | 400 |
  |
| RNC (REINO) | 09:59 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,23 | 1,15 | 1,23 | 1 540 | 1 836 |
  |
| RMK (REMAK) | 11:07 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,70 | 13,70 | 13,70 | 4 | 55 |
  |
| RLP (RELPOL) | 15:40 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,26 | 5,26 | 5,30 | 1 163 | 6 157 |
  |
| RHD (REINHOLD) | 12 mar 11:00 | 0,0535 | -0,0225 | (-29,61%) | 0,0760 | 0,0535 | 0,0535 | 0,0535 | 100 | 5 |
 |
| RFK (RAFAKO) | 17:03 | 0,4400 | -0,1090 | (-19,85%) | 0,5490 | 0,5480 | 0,4400 | 0,5480 | 1 885 137 | 935 754 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RDN (REDAN) | 13:18 | 0,0600 | +0,0010 | (+1,69%) | 0,0590 | 0,0590 | 0,0590 | 0,0600 | 6 897 | 408 |
  |
| RBW (RAINBOW) | 17:02 | 145,00 | -1,20 | (-0,82%) | 146,20 | 146,80 | 142,80 | 147,80 | 70 644 | 10 245 163 |
  |
| RAF (RAFAMET) | 11:53 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 611 | 7 332 |
  |
| RAE (RAEN) | 15:13 | 0,3695 | -0,0060 | (-1,60%) | 0,3755 | 0,3700 | 0,3655 | 0,3755 | 13 637 | 5 028 |
  |
| QRS (QUERCUS) | 17:00 | 9,52 | -0,04 | (-0,42%) | 9,56 | 9,58 | 9,46 | 9,70 | 14 659 | 139 925 |
  |
| QNT (QUANTUM) | 28 mar 15:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 95 | 1 891 |
  |
| PZU | 17:04 | 56,00 | -1,20 | (-2,10%) | 57,20 | 56,36 | 55,64 | 57,00 | 2 361 225 | 132 341 488 |
  |
| PXM (POLIMEXMS) | 17:00 | 3,012 | -0,092 | (-2,96%) | 3,104 | 3,090 | 3,010 | 3,090 | 210 786 | 638 903 |
  |
| PWX (POLWAX) | 15:49 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,330 | 1,355 | 7 525 | 10 064 |
  |
| PUR (PURE) | 17:03 | 11,20 | -1,92 | (-14,63%) | 13,12 | 13,10 | 10,82 | 13,18 | 181 499 | 2 104 228 |
  |
| PTW (PTWP) | 15:59 | 63,50 | -3,00 | (-4,51%) | 66,50 | 67,50 | 63,50 | 67,50 | 3 | 195 |
  |
| PTG (POLTREG) | 17:00 | 35,00 | +0,10 | (+0,29%) | 34,90 | 35,40 | 34,30 | 35,60 | 4 403 | 154 483 |
  |
| PRT (PROTEKTOR) | 17:00 | 1,455 | -0,245 | (-14,41%) | 1,700 | 1,700 | 1,425 | 1,700 | 983 845 | 1 512 672 |
  |
| PRM (PROCHEM) | 17:00 | 26,80 | +0,80 | (+3,08%) | 26,00 | 26,00 | 25,80 | 27,00 | 943 | 24 658 |
  |
| PRI (PRAGMAINK) | 14:29 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 10 | 38 |
  |
| PPS (PEPEES) | 16:02 | 0,856 | -0,004 | (-0,47%) | 0,860 | 0,860 | 0,856 | 0,860 | 4 442 | 3 812 |
  |
| PMP (PAMAPOL) | 14:54 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,63 | 2,60 | 2,63 | 3 850 | 10 012 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PLZ (PLAZACNTR) | 17:00 | 2,565 | -0,015 | (-0,58%) | 2,580 | 2,575 | 2,500 | 2,575 | 5 697 | 14 264 |
  |
| PLW (PLAYWAY) | 17:00 | 275,00 | -4,50 | (-1,61%) | 279,50 | 278,00 | 273,00 | 278,00 | 1 713 | 470 944 |
  |
| PKP (PKPCARGO) | 17:04 | 16,40 | -0,60 | (-3,53%) | 17,00 | 16,92 | 16,28 | 16,92 | 157 025 | 2 598 078 |
  |
| PKO (PKOBP) | 17:04 | 75,20 | -1,50 | (-1,96%) | 76,70 | 76,26 | 74,40 | 76,30 | 3 417 549 | 257 271 488 |
  |
| PKN (PKNORLEN) | 17:00 | 68,06 | -0,98 | (-1,42%) | 69,04 | 68,48 | 66,90 | 68,60 | 3 475 578 | 235 617 152 |
  |
| PJP (PJPMAKRUM) | 16:16 | 15,70 | -0,60 | (-3,68%) | 16,30 | 16,30 | 15,70 | 16,30 | 1 877 | 29 683 |
  |
| PHR (PHARMENA) | 16:18 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,56 | 4,42 | 4,57 | 510 | 2 313 |
  |
| PHN | 15:50 | 10,95 | -0,20 | (-1,79%) | 11,15 | 11,10 | 10,65 | 11,10 | 1 190 | 12 815 |
  |
| PGV (PGFGROUP) | 17:00 | 0,472 | -0,040 | (-7,81%) | 0,512 | 0,516 | 0,470 | 0,530 | 473 795 | 231 098 |
  |
| PGM (PMPG) | 17:00 | 2,14 | +0,16 | (+8,08%) | 1,98 | 1,98 | 1,98 | 2,14 | 9 807 | 19 917 |
  |
| PGE | 17:02 | 7,934 | -0,640 | (-7,46%) | 8,574 | 8,564 | 7,896 | 8,564 | 6 047 677 | 48 669 660 |
  |
| PEP | 17:00 | 68,40 | -1,20 | (-1,72%) | 69,60 | 69,60 | 68,40 | 69,60 | 1 114 | 76 659 |
  |
| PEO (PEKAO) | 17:00 | 175,80 | -4,70 | (-2,60%) | 180,50 | 178,00 | 174,40 | 178,40 | 700 092 | 123 106 040 |
  |
| PEN (PHOTON) | 16:42 | 3,63 | +0,03 | (+0,83%) | 3,60 | 3,68 | 3,56 | 3,68 | 2 691 | 9 636 |
  |
| PCX (PCCEXOL) | 16:41 | 2,33 | -0,04 | (-1,69%) | 2,37 | 2,36 | 2,30 | 2,36 | 11 696 | 27 111 |
  |
| PCR (PCCROKITA) | 16:47 | 73,70 | 0,00 | (0,00%) | 73,70 | 74,00 | 73,70 | 74,90 | 1 875 | 139 137 |
  |
| PCO (PEPCO) | 17:04 | 14,875 | -0,545 | (-3,53%) | 15,420 | 15,400 | 14,770 | 15,410 | 2 522 368 | 37 879 212 |
  |
| PCF (PCFGROUP) | 17:00 | 13,00 | +0,80 | (+6,56%) | 12,20 | 12,50 | 12,26 | 13,60 | 61 212 | 792 044 |
  |
| PCE (POLICE) | 15:07 | 9,36 | -0,04 | (-0,43%) | 9,40 | 9,38 | 9,20 | 9,38 | 1 134 | 10 525 |
  |
| PBX (PEKABEX) | 17:01 | 18,50 | -0,70 | (-3,65%) | 19,20 | 19,20 | 18,25 | 19,30 | 9 681 | 183 128 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBF (PBSFINANSE) | 11:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 1 200 | 864 |
  |
| PAT (PATENTUS) | 17:04 | 3,25 | -0,18 | (-5,25%) | 3,43 | 3,40 | 3,15 | 3,40 | 68 658 | 222 350 |
  |
| PAS (PASSUS) | 16:09 | 32,80 | -0,30 | (-0,91%) | 33,10 | 33,10 | 32,80 | 33,10 | 1 586 | 52 458 |
  |
| OTS (OTLOG) | 16:27 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,48 | 16,00 | 16,48 | 2 385 | 38 636 |
  |
| OTM (OTMUCHOW) | 16:20 | 4,18 | -0,14 | (-3,24%) | 4,32 | 4,30 | 4,18 | 4,30 | 1 652 | 6 933 |
  |
| OPN (OPONEO.PL) | 17:00 | 93,40 | +1,40 | (+1,52%) | 92,00 | 92,00 | 91,20 | 98,20 | 6 467 | 601 801 |
  |
| OPM (OPTEAM) | 12:41 | 4,24 | -0,06 | (-1,40%) | 4,30 | 4,30 | 4,10 | 4,30 | 1 299 | 5 470 |
  |
| OPL (ORANGEPL) | 17:01 | 8,758 | -0,132 | (-1,48%) | 8,890 | 8,780 | 8,726 | 8,856 | 1 009 038 | 8 852 298 |
  |
| OPG (ORCOGROUP) | 16:49 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,70 | 3,64 | 3,86 | 6 585 | 24 149 |
  |
| ONO (ONESANO) | 16:27 | 0,972 | -0,018 | (-1,82%) | 0,990 | 0,982 | 0,972 | 0,982 | 64 | 63 |
  |
| OND (ONDE) | 17:04 | 11,68 | -0,48 | (-3,95%) | 12,16 | 12,14 | 11,60 | 12,36 | 31 853 | 379 169 |
  |
| ODL (ODLEWNIE) | 15:07 | 9,32 | -0,18 | (-1,89%) | 9,50 | 9,44 | 9,26 | 9,44 | 4 060 | 37 813 |
  |
| OBL (ORZBIALY) | 11:00 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,20 | 35,20 | 35,20 | 500 | 17 600 |
  |
| NXG (NEXITY) | 12:46 | 1,67 | +0,03 | (+1,83%) | 1,64 | 1,64 | 1,64 | 1,69 | 843 | 1 403 |
  |
| NWG (NEWAG) | 17:00 | 64,20 | +0,60 | (+0,94%) | 63,60 | 63,40 | 62,40 | 64,20 | 7 407 | 469 775 |
  |
| NVT (NOVITA) | 14:30 | 111,50 | +3,50 | (+3,24%) | 108,00 | 108,00 | 108,00 | 111,50 | 273 | 29 890 |
  |
| NVG (NOVAVISGR) | 17:04 | 1,650 | -0,100 | (-5,71%) | 1,750 | 1,720 | 1,580 | 1,720 | 314 200 | 513 278 |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 |
  |
| NTU (NOVATURAS) | 16:37 | 9,78 | +1,08 | (+12,41%) | 8,70 | 9,96 | 9,78 | 9,96 | 321 | 3 161 |
  |
| NTT (NTTSYSTEM) | 17:00 | 8,88 | -0,26 | (-2,84%) | 9,14 | 9,00 | 8,70 | 9,20 | 36 120 | 320 168 |
  |
| NTC (NTCAPITAL) | 16:49 | 0,770 | -0,018 | (-2,28%) | 0,788 | 0,788 | 0,740 | 0,788 | 32 794 | 24 735 |
  |
| NNG (NANOGROUP) | 16:41 | 3,040 | -0,080 | (-2,56%) | 3,120 | 3,040 | 3,030 | 3,110 | 12 662 | 38 635 |
  |
| NEU (NEUCA) | 17:00 | 735,00 | -29,00 | (-3,80%) | 764,00 | 765,00 | 735,00 | 770,00 | 1 918 | 1 428 604 |
  |
| NCL (NOCTILUCA) | 17:00 | 102,60 | -6,00 | (-5,52%) | 108,60 | 108,60 | 101,20 | 109,60 | 2 961 | 313 802 |
  |
| MZA (MUZA) | 12:28 | 14,55 | +0,05 | (+0,34%) | 14,50 | 14,00 | 14,00 | 14,55 | 107 | 1 521 |
  |
| MXC (MAXCOM) | 16:30 | 7,98 | -0,02 | (-0,25%) | 8,00 | 8,10 | 7,76 | 8,10 | 1 082 | 8 479 |
  |
| MWT (MWTRADE) | 16:42 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 30 | 104 |
  |
| MVP (MARVIPOL) | 16:47 | 6,58 | -0,10 | (-1,50%) | 6,68 | 6,68 | 6,56 | 6,68 | 8 165 | 54 176 |
  |
| MUR (MURAPOL) | 17:00 | 34,40 | -0,50 | (-1,43%) | 34,90 | 35,20 | 34,40 | 35,20 | 6 766 | 235 626 |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,50 | -0,18 | (-3,17%) | 5,68 | 5,61 | 5,50 | 5,67 | 19 949 | 110 984 |
  |
| MSW (MOSTALWAR) | 17:00 | 7,12 | -0,12 | (-1,66%) | 7,24 | 7,20 | 6,96 | 7,20 | 6 463 | 45 438 |
  |
| MSP (MOSTALPLC) | 16:27 | 15,35 | +0,75 | (+5,14%) | 14,60 | 14,40 | 14,25 | 15,50 | 3 004 | 44 448 |
  |
| MRC (MERCATOR) | 17:01 | 45,00 | -2,00 | (-4,26%) | 47,00 | 46,95 | 44,15 | 47,00 | 15 143 | 686 641 |
  |
| MRB (MIRBUD) | 17:00 | 13,18 | -0,48 | (-3,51%) | 13,66 | 13,62 | 12,94 | 13,62 | 501 534 | 6 632 436 |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,00 | -0,38 | (-2,32%) | 16,38 | 16,30 | 15,80 | 16,30 | 1 485 | 23 753 |
  |
| MON (MONNARI) | 16:33 | 4,94 | +0,04 | (+0,82%) | 4,90 | 4,96 | 4,83 | 4,96 | 5 735 | 27 838 |
  |
| MOL | 15:58 | 30,48 | -0,02 | (-0,07%) | 30,50 | 30,50 | 30,02 | 30,70 | 788 | 23 923 |
  |
| MOJ | 28 mar 11:42 | 1,36 | -0,04 | (-2,86%) | 1,40 | 1,36 | 1,36 | 1,36 | 500 | 680 |
  |
| MOC (MOLECURE) | 17:01 | 9,18 | +0,08 | (+0,88%) | 9,10 | 9,10 | 8,80 | 9,19 | 33 386 | 303 704 |
  |
| MNC (MENNICA) | 16:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,50 | 24,00 | 24,50 | 2 353 | 56 576 |
  |
| MLS (MLSYSTEM) | 17:00 | 14,86 | -1,14 | (-7,13%) | 16,00 | 16,00 | 14,82 | 16,12 | 27 954 | 425 211 |
  |
| MLK (MILKILAND) | 17:00 | 2,10 | -0,18 | (-7,89%) | 2,28 | 2,28 | 2,10 | 2,28 | 138 817 | 300 570 |
  |
| MLG (MLPGROUP) | 17:00 | 86,80 | -0,80 | (-0,91%) | 87,60 | 87,00 | 86,60 | 88,40 | 528 | 45 857 |
  |
| MIR (MIRACULUM) | 17:00 | 0,788 | 0,000 | (0,00%) | 0,788 | 0,788 | 0,770 | 0,788 | 1 435 | 1 109 |
  |
| MIL (MILLENNIUM) | 17:04 | 14,14 | -0,55 | (-3,74%) | 14,69 | 14,63 | 13,96 | 14,63 | 1 567 702 | 22 225 688 |
  |
| MGT (MANGATA) | 14:15 | 68,40 | -1,60 | (-2,29%) | 70,00 | 69,20 | 68,40 | 69,20 | 14 | 965 |
  |
| MFO | 17:03 | 31,50 | +0,20 | (+0,64%) | 31,30 | 31,20 | 31,20 | 31,90 | 1 380 | 43 685 |
  |
| MEX (MEXPOLSKA) | 16:25 | 3,66 | -0,30 | (-7,58%) | 3,96 | 3,85 | 3,66 | 3,85 | 6 374 | 24 032 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| MDI (MDIENERGIA) | 13:47 | 1,345 | 0,000 | (0,00%) | 1,345 | 1,300 | 1,295 | 1,345 | 1 861 | 2 423 |
  |
| MDG (MEDICALG) | 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,12 | 26,00 | 10 403 | 265 790 |
  |
| MCR (MERCOR) | 13:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 25,00 | 24,50 | 25,00 | 828 | 20 585 |
  |
| MCI | 17:00 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 25,10 | 25,70 | 552 | 14 031 |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| MBR (MOBRUK) | 17:04 | 305,00 | -13,50 | (-4,24%) | 318,50 | 316,00 | 301,00 | 318,50 | 7 985 | 2 452 128 |
  |
| MBK (MBANK) | 17:00 | 811,20 | -24,20 | (-2,90%) | 835,40 | 829,80 | 801,20 | 829,80 | 34 948 | 28 336 078 |
  |
| MAN (MANYDEV) | 28 mar 11:00 | 0,650 | -0,025 | (-3,70%) | 0,675 | 0,650 | 0,650 | 0,650 | 1 000 | 650 |
  |
| MAK (MAKARONPL) | 15:46 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,35 | 19,20 | 19,50 | 2 577 | 49 976 |
  |
| MAB (MABION) | 16:47 | 10,02 | 0,00 | (0,00%) | 10,02 | 10,00 | 9,93 | 10,20 | 18 590 | 186 219 |
  |
| LWB (BOGDANKA) | 17:00 | 21,00 | -0,46 | (-2,14%) | 21,46 | 21,32 | 20,70 | 21,34 | 106 928 | 2 243 139 |
  |
| LTX (LENTEX) | 16:36 | 6,98 | +0,02 | (+0,29%) | 6,96 | 6,94 | 6,86 | 6,98 | 960 | 6 595 |
  |
| LSI (LSISOFT) | 15:55 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,70 | 16,60 | 16,70 | 1 070 | 17 777 |
  |
| LRQ (LARQ) | 09:00 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,940 | 1,940 | 510 | 989 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LPP | 17:00 | 17 610,00 | -320,00 | (-1,78%) | 17 930,00 | 17 800,00 | 17 480,00 | 17 870,00 | 4 142 | 72 968 728 |
  |
| LKD (LOKUM) | 16:34 | 21,60 | 0,00 | (0,00%) | 21,60 | 20,80 | 20,40 | 21,80 | 424 | 9 007 |
  |
| LES (LESS) | 14:21 | 0,226 | -0,010 | (-4,24%) | 0,236 | 0,237 | 0,226 | 0,237 | 121 263 | 28 693 |
  |
| LEN (LENA) | 14:42 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,02 | 3,00 | 3,02 | 85 | 255 |
  |
| LBW (LUBAWA) | 17:03 | 9,600 | +0,050 | (+0,52%) | 9,550 | 9,690 | 9,290 | 10,040 | 2 447 296 | 23 789 410 |
  |
| LBT (LIBET) | 16:47 | 1,620 | -0,080 | (-4,71%) | 1,700 | 1,710 | 1,540 | 1,710 | 64 830 | 105 597 |
  |
| LAB (LABOPRINT) | 28 mar 16:01 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 12 | 185 |
  |
| KVT (KRVITAMIN) | 09:06 | 8,98 | +0,16 | (+1,81%) | 8,82 | 8,98 | 8,98 | 8,98 | 53 | 476 |
  |
| KTY (KETY) | 17:00 | 827,00 | -20,00 | (-2,36%) | 847,00 | 843,50 | 826,00 | 845,00 | 11 276 | 9 395 134 |
  |
| KSG (KSGAGRO) | 17:00 | 3,44 | -0,24 | (-6,52%) | 3,68 | 3,67 | 3,32 | 3,68 | 44 343 | 151 567 |
  |
| KRU (KRUK) | 17:03 | 377,40 | -13,00 | (-3,33%) | 390,40 | 390,40 | 376,60 | 391,80 | 52 348 | 19 953 766 |
  |
| KRK (KRKA) | 16:29 | 714,00 | +4,00 | (+0,56%) | 710,00 | 710,00 | 710,00 | 720,00 | 29 | 20 722 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
  |
| KPL (KINOPOL) | 17:00 | 19,60 | +0,40 | (+2,08%) | 19,20 | 19,20 | 18,60 | 19,65 | 22 640 | 435 480 |
  |
| KPD (KPPD) | 26 mar 12:05 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 28,00 | 28,00 | 15 | 420 |
  |
| KOM (KOMPUTRON) | 17:00 | 5,01 | +0,01 | (+0,20%) | 5,00 | 5,00 | 4,94 | 5,04 | 9 851 | 49 224 |
  |
| KMP (KOMPAP) | 26 mar 11:06 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 300 | 7 200 |
  |
| KGN (KOGENERA) | 17:00 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,00 | 48,85 | 50,00 | 2 947 | 146 341 |
  |
| KGL | 09:00 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 14,20 | 14,20 | 1 | 14 |
  |
| KGH (KGHM) | 17:04 | 125,45 | -4,40 | (-3,39%) | 129,85 | 128,95 | 123,80 | 128,95 | 1 435 224 | 180 405 600 |
  |
| KER (KERNEL) | 17:00 | 19,02 | -1,78 | (-8,56%) | 20,80 | 19,80 | 19,00 | 20,10 | 69 752 | 1 358 954 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KCI | 15:55 | 0,930 | -0,012 | (-1,27%) | 0,942 | 0,922 | 0,918 | 0,942 | 12 225 | 11 342 |
  |
| KCH (KRAKCHEM) | 17:00 | 1,120 | -0,020 | (-1,75%) | 1,140 | 1,120 | 1,100 | 1,120 | 22 062 | 24 493 |
  |
| JWW (JWWINVEST) | 16:33 | 3,05 | -0,22 | (-6,73%) | 3,27 | 3,27 | 3,05 | 3,28 | 6 456 | 20 380 |
  |
| JSW | 17:00 | 22,74 | -1,03 | (-4,33%) | 23,77 | 23,53 | 22,52 | 23,74 | 543 082 | 12 489 571 |
  |
| JRH | 17:00 | 6,38 | -0,22 | (-3,33%) | 6,60 | 6,50 | 6,22 | 6,50 | 2 795 | 17 628 |
  |
| IZS (IZOSTAL) | 15:49 | 2,79 | -0,03 | (-1,06%) | 2,82 | 2,81 | 2,73 | 2,81 | 14 211 | 39 235 |
  |
| IZO (IZOLACJA) | 13:00 | 3,65 | -0,02 | (-0,54%) | 3,67 | 3,65 | 3,65 | 3,65 | 13 | 47 |
  |
| IZB (IZOBLOK) | 15:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 13 | 481 |
  |
| ITB (INTERBUD) | 16:30 | 1,750 | +0,030 | (+1,74%) | 1,720 | 1,670 | 1,670 | 1,750 | 1 518 | 2 627 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IPO (INTERSPPL) | 15:24 | 0,371 | -0,009 | (-2,37%) | 0,380 | 0,380 | 0,371 | 0,383 | 6 473 | 2 411 |
  |
| IPE (IPOPEMA) | 15:52 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,11 | 3,11 | 3,28 | 6 184 | 19 759 |
  |
| INP (INPRO) | 09:02 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 2 | 14 |
  |
| INL (INTROL) | 16:23 | 8,44 | -0,06 | (-0,71%) | 8,50 | 8,48 | 8,32 | 8,56 | 3 185 | 26 856 |
  |
| INK (INSTALKRK) | 16:00 | 37,00 | -0,40 | (-1,07%) | 37,40 | 37,40 | 37,00 | 37,40 | 665 | 24 756 |
  |
| ING (INGBSK) | 17:00 | 318,00 | -7,00 | (-2,15%) | 325,00 | 322,00 | 316,00 | 325,00 | 7 074 | 2 255 316 |
  |
| INC | 16:48 | 2,50 | +0,06 | (+2,46%) | 2,44 | 2,44 | 2,24 | 2,53 | 30 206 | 72 527 |
  |
| IMS | 17:00 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,68 | 3,54 | 3,71 | 20 349 | 73 798 |
  |
| IMP (IMPERIO) | 12:32 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 1 | 1 | |
| IMC (IMCOMPANY) | 17:03 | 32,70 | -2,10 | (-6,03%) | 34,80 | 34,80 | 29,80 | 34,80 | 6 775 | 209 456 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| IFI (IFIRMA) | 17:00 | 23,60 | -1,40 | (-5,60%) | 25,00 | 25,00 | 22,50 | 25,00 | 8 672 | 204 756 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IDM (IDMSA) | 27 mar 09:41 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 2 244 | 1 459 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ICE (MEDINICE) | 17:00 | 8,22 | -0,20 | (-2,38%) | 8,42 | 8,45 | 8,05 | 8,45 | 29 567 | 242 668 |
  |
| IBS (IBSM) | 16:30 | 73,20 | -2,60 | (-3,43%) | 75,80 | 75,40 | 73,20 | 75,60 | 14 | 1 030 |
  |
| HUG (HUUUGE) | 17:00 | 19,14 | +0,34 | (+1,81%) | 18,80 | 18,78 | 18,60 | 19,14 | 51 941 | 977 961 |
  |
| HRS (HERKULES) | 17:00 | 0,938 | +0,008 | (+0,86%) | 0,930 | 0,930 | 0,920 | 0,946 | 5 183 | 4 803 |
  |
| HRP (HARPER) | 17:00 | 4,43 | +0,13 | (+3,02%) | 4,30 | 4,49 | 4,29 | 4,49 | 2 820 | 12 133 |
  |
| HMI (HMINWEST) | 21 lut 15:00 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 84 | 4 074 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| HEL (HELIO) | 17:00 | 21,00 | +0,60 | (+2,94%) | 20,40 | 20,20 | 19,90 | 21,00 | 5 457 | 112 525 |
  |
| HDR (HYDROTOR) | 14:20 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,30 | 23,30 | 23,60 | 256 | 5 965 |
  |
| GTN (GETIN) | 17:00 | 0,642 | -0,001 | (-0,16%) | 0,643 | 0,644 | 0,635 | 0,656 | 170 082 | 109 079 |
  |
| GTC | 17:00 | 3,88 | +0,10 | (+2,65%) | 3,78 | 3,81 | 3,78 | 3,90 | 26 149 | 101 401 |
  |
| GRX (GREENX) | 17:02 | 2,026 | -0,034 | (-1,65%) | 2,060 | 2,048 | 2,026 | 2,056 | 365 476 | 744 836 |
  |
| GRN (GRODNO) | 16:33 | 11,12 | -0,18 | (-1,59%) | 11,30 | 11,20 | 11,00 | 11,22 | 6 497 | 72 329 |
  |
| GPW | 17:04 | 45,35 | -0,35 | (-0,77%) | 45,70 | 45,30 | 44,95 | 45,75 | 94 096 | 4 266 935 |
  |
| GPP (GRUPRACUJ) | 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 61,00 | 57,20 | 61,00 | 4 135 | 244 346 |
  |
| GOP (GAMEOPS) | 17:00 | 17,40 | -0,04 | (-0,23%) | 17,44 | 17,44 | 17,10 | 17,44 | 663 | 11 372 |
  |
| GOB (GOBARTO) | 16:49 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 23,70 | 24,90 | 173 | 4 172 |
  |
| GMT (GENOMTEC) | 17:00 | 7,88 | -0,08 | (-1,01%) | 7,96 | 7,90 | 7,60 | 7,90 | 14 865 | 115 427 |
  |
| GKI (IMMOBILE) | 16:42 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,32 | 2,23 | 2,32 | 12 813 | 28 771 |
  |
| GIG (GIGROUP) | 16:45 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,815 | 1,815 | 1,815 | 75 | 136 |
  |
| GIF (GAMFACTOR) | 17:03 | 10,85 | -1,10 | (-9,21%) | 11,95 | 11,95 | 10,80 | 12,20 | 79 991 | 918 121 |
  |
| GEA (GRENEVIA) | 17:00 | 2,570 | -0,100 | (-3,75%) | 2,670 | 2,670 | 2,570 | 2,685 | 178 676 | 464 536 |
  |
| FTE (FORTE) | 16:34 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,00 | 27,80 | 29,50 | 3 949 | 112 316 |
  |
| FSG (FASING) | 28 mar 13:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 24 | 299 |
  |
| FRO (FERRO) | 17:00 | 36,00 | +0,10 | (+0,28%) | 35,90 | 35,90 | 35,80 | 36,70 | 5 341 | 193 015 |
  |
| FON | 26 mar 12:46 | 1,200 | +0,170 | (+16,50%) | 1,030 | 1,200 | 1,200 | 1,200 | 19 236 | 23 083 |
  |
| FMG | 16:10 | 105,00 | -0,50 | (-0,47%) | 105,50 | 106,00 | 100,00 | 106,00 | 74 | 7 421 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FEE (FEERUM) | 12:20 | 10,25 | -0,35 | (-3,30%) | 10,60 | 10,25 | 10,25 | 10,25 | 3 | 31 |
  |
| FAB (FABRITY) | 17:00 | 27,80 | -0,10 | (-0,36%) | 27,90 | 27,20 | 27,20 | 27,90 | 1 549 | 42 385 |
  |
| EUR (EUROCASH) | 17:00 | 8,800 | -0,250 | (-2,76%) | 9,050 | 9,020 | 8,635 | 9,020 | 244 203 | 2 161 041 |
  |
| EUC (EUCO) | 17:00 | 1,970 | -0,210 | (-9,63%) | 2,180 | 2,200 | 1,855 | 2,290 | 1 354 249 | 2 750 762 |
  |
| ETL (EUROTEL) | 16:48 | 20,20 | -0,40 | (-1,94%) | 20,60 | 20,70 | 20,00 | 20,80 | 5 761 | 117 574 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ERG | 28 mar 17:00 | 48,00 | +2,00 | (+4,35%) | 46,00 | 50,50 | 48,00 | 50,50 | 40 | 1 925 |
  |
| ERB (ERBUD) | 16:41 | 38,90 | 0,00 | (0,00%) | 38,90 | 40,70 | 38,00 | 40,70 | 15 120 | 590 200 |
  |
| EQU (EQUNICO) | 14:27 | 0,858 | -0,014 | (-1,61%) | 0,872 | 0,872 | 0,796 | 0,876 | 23 914 | 20 037 |
  |
| ENT (ENTER) | 17:00 | 60,00 | -1,80 | (-2,91%) | 61,80 | 61,90 | 59,50 | 62,80 | 8 747 | 530 053 |
  |
| ENP (ENAP) | 11:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 1 006 | 2 414 |
  |
| ENI (ENERGOINS) | 17:04 | 2,11 | -0,04 | (-1,86%) | 2,15 | 2,11 | 2,06 | 2,15 | 39 440 | 82 286 |
  |
| ENG (ENERGA) | 17:01 | 11,96 | -0,10 | (-0,83%) | 12,06 | 12,06 | 11,90 | 12,06 | 25 256 | 301 152 |
  |
| ENE (ENELMED) | 09:13 | 19,10 | -0,80 | (-4,02%) | 19,90 | 18,80 | 18,80 | 19,10 | 17 | 320 |
  |
| ENA (ENEA) | 17:00 | 15,32 | -0,38 | (-2,42%) | 15,70 | 15,55 | 15,30 | 15,63 | 298 829 | 4 625 987 |
  |
| EMC (EMCINSMED) | 28 mar 15:38 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,80 | 10,80 | 10,80 | 1 194 | 12 895 |
  |
| ELT (ELEKTROTI) | 17:00 | 47,05 | -0,45 | (-0,95%) | 47,50 | 47,50 | 46,20 | 47,60 | 15 673 | 728 864 |
  |
| EKP (ELKOP) | 17:00 | 0,548 | -0,028 | (-4,86%) | 0,576 | 0,572 | 0,528 | 0,572 | 69 357 | 37 413 | |
| EHG (EUROHOLD) | 16:37 | 2,34 | -0,06 | (-2,50%) | 2,40 | 2,42 | 2,34 | 2,42 | 3 469 | 8 280 |
  |
| EFK (EFEKT) | 26 mar 15:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 200 | 1 260 |
 |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EDI (EDINVEST) | 16:26 | 6,38 | +0,06 | (+0,95%) | 6,32 | 6,38 | 6,38 | 6,38 | 106 | 676 |
  |
| ECH (ECHO) | 17:00 | 4,46 | +0,04 | (+0,90%) | 4,42 | 4,40 | 4,40 | 4,49 | 57 730 | 254 645 |
  |
| EAT (AMREST) | 17:00 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,18 | 16,70 | 17,18 | 57 819 | 976 279 |
  |
| EAH (ESOTIQ) | 13:20 | 36,70 | -0,10 | (-0,27%) | 36,80 | 36,80 | 35,60 | 36,80 | 270 | 9 694 |
  |
| DVL (DEVELIA) | 17:00 | 6,52 | +0,14 | (+2,19%) | 6,38 | 6,46 | 6,38 | 6,54 | 34 685 | 224 634 |
  |
| DTR (DIGITREE) | 14:28 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,90 | 12,00 | 2 524 | 30 086 |
  |
| DOM (DOMDEV) | 17:00 | 214,50 | -0,50 | (-0,23%) | 215,00 | 215,00 | 210,50 | 215,00 | 1 415 | 301 346 |
  |
| DNP (DINOPL) | 17:00 | 451,40 | -4,60 | (-1,01%) | 456,00 | 452,00 | 446,70 | 458,40 | 291 458 | 131 491 464 |
  |
| DMG (DMGROUP) | 16:49 | 4,56 | -0,03 | (-0,65%) | 4,59 | 4,59 | 4,50 | 4,65 | 15 634 | 71 914 |
  |
| DIG (DIGITANET) | 17:04 | 59,00 | -2,00 | (-3,28%) | 61,00 | 61,00 | 57,60 | 61,00 | 5 720 | 337 976 |
  |
| DIA (DIAG) | 17:00 | 133,50 | -0,42 | (-0,31%) | 133,92 | 134,50 | 132,22 | 134,80 | 29 344 | 3 913 544 | |
| DGE (DRAGOENT) | 16:10 | 23,20 | +0,60 | (+2,65%) | 22,60 | 22,60 | 22,60 | 23,20 | 295 | 6 750 |
  |
| DGA | 14:42 | 19,00 | -0,10 | (-0,52%) | 19,10 | 18,10 | 18,10 | 19,00 | 263 | 4 892 |
  |
| DEL (DELKO) | 16:28 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,28 | 7,20 | 7,32 | 13 728 | 99 827 |
  |
| DEK (DEKPOL) | 17:00 | 53,60 | -2,20 | (-3,94%) | 55,80 | 55,80 | 53,20 | 56,00 | 1 629 | 88 578 |
  |
| DCR (DECORA) | 17:00 | 70,00 | -0,40 | (-0,57%) | 70,40 | 70,40 | 68,60 | 70,40 | 3 413 | 237 300 |
  |
| DBE (DBENERGY) | 17:00 | 13,80 | -0,45 | (-3,16%) | 14,25 | 14,05 | 13,75 | 14,05 | 490 | 6 842 |
  |
| DBC (DEBICA) | 17:00 | 83,80 | -0,60 | (-0,71%) | 84,40 | 84,00 | 83,00 | 84,40 | 2 178 | 181 837 |
  |
| DAT (DATAWALK) | 17:00 | 56,10 | -1,40 | (-2,43%) | 57,50 | 57,50 | 55,40 | 58,00 | 14 399 | 815 197 |
  |
| DAD (DADELO) | 16:40 | 23,10 | -0,30 | (-1,28%) | 23,40 | 23,30 | 22,90 | 23,30 | 3 530 | 81 308 |
  |
| CZT (CZTOREBKA) | 5 mar 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 929 | 431 |
  |
| CTX (CAPTORTX) | 17:04 | 39,00 | -0,40 | (-1,02%) | 39,40 | 39,60 | 38,00 | 41,40 | 11 764 | 473 286 |
  |
| CTS (CITYSERV) | 11:00 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,35 | 5,35 | 5,35 | 55 | 294 |
 |
| CSR (CASPAR) | 16:43 | 6,45 | +1,00 | (+18,35%) | 5,45 | 5,35 | 5,35 | 6,45 | 6 264 | 35 288 |
  |
| CRM (CORMAY) | 17:00 | 0,514 | -0,002 | (-0,39%) | 0,516 | 0,510 | 0,500 | 0,514 | 15 173 | 7 692 |
  |
| CRJ (CREEPYJAR) | 17:00 | 353,00 | -5,50 | (-1,53%) | 358,50 | 360,00 | 353,00 | 360,00 | 262 | 93 525 |
  |
| CRIA (CREOTECH-PDA) | 17:00 | 206,00 | +1,00 | (+0,49%) | 205,00 | 209,00 | 206,00 | 214,00 | 9 914 | 2 075 996 | |
| CRI (CREOTECH) | 17:01 | 212,00 | +2,00 | (+0,95%) | 210,00 | 213,00 | 212,00 | 218,00 | 11 297 | 2 421 075 |
  |
| CPS (CYFRPLSAT) | 17:01 | 15,105 | -0,560 | (-3,57%) | 15,665 | 15,550 | 15,040 | 15,595 | 470 770 | 7 172 120 |
  |
| CPR (COMPREMUM) | 16:44 | 1,170 | +0,005 | (+0,43%) | 1,165 | 1,200 | 1,160 | 1,200 | 12 160 | 14 530 |
  |
| CPL (COMPERIA) | 13:59 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 4,80 | 5,00 | 3 030 | 14 850 |
  |
| CPI (CPIEUROPE) | 26 mar 09:04 | 68,00 | -0,10 | (-0,15%) | 68,10 | 68,00 | 68,00 | 68,00 | 1 | 68 |
 |
| CPD (CELTIC) | 11:09 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,88 | 2,80 | 2,88 | 5 628 | 15 930 |
  |
| CPA (CAPITAL) | 15:00 | 0,168 | -0,014 | (-7,69%) | 0,182 | 0,168 | 0,168 | 0,168 | 31 099 | 5 225 |
  |
| COG (COGNOR) | 16:49 | 8,05 | -0,15 | (-1,83%) | 8,20 | 8,15 | 7,91 | 8,20 | 67 238 | 538 251 |
  |
| CMP (COMP) | 17:03 | 185,00 | -8,50 | (-4,39%) | 193,50 | 193,50 | 185,00 | 193,50 | 2 982 | 558 966 |
  |
| CLN (CLNPHARMA) | 17:01 | 26,20 | -0,80 | (-2,96%) | 27,00 | 26,90 | 25,95 | 26,90 | 36 715 | 965 905 |
  |
| CLE (COALENERG) | 17:02 | 2,78 | -0,33 | (-10,61%) | 3,11 | 3,05 | 2,78 | 3,05 | 271 350 | 775 828 |
  |
| CLD (CLOUD) | 17:00 | 42,40 | +1,90 | (+4,69%) | 40,50 | 40,70 | 40,10 | 43,00 | 284 | 11 766 |
  |
| CLC (COLUMBUS) | 17:03 | 8,08 | -0,32 | (-3,81%) | 8,40 | 8,55 | 8,02 | 8,55 | 59 625 | 491 217 |
  |
| CIG (CIGAMES) | 17:00 | 1,669 | -0,033 | (-1,94%) | 1,702 | 1,699 | 1,661 | 1,699 | 122 958 | 205 982 |
  |
| CFI | 28 mar 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 3 000 | 510 |
  |
| CEZ | 16:34 | 185,10 | -3,70 | (-1,96%) | 188,80 | 188,10 | 185,10 | 190,20 | 1 525 | 286 851 |
  |
| CDR (CDPROJEKT) | 17:03 | 211,80 | -6,60 | (-3,02%) | 218,40 | 216,80 | 210,20 | 219,10 | 349 952 | 74 739 520 |
  |
| CDL (CDRL) | 10:53 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,40 | 12,40 | 12,80 | 776 | 9 855 |
  |
| CCE (CCENERGY) | 27 mar 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 452 | 140 |
  |
| CCC | 17:02 | 234,00 | 0,00 | (0,00%) | 234,00 | 228,00 | 227,00 | 236,20 | 359 361 | 83 497 288 |
  |
| CBF (CYBERFLKS) | 17:00 | 151,50 | +6,50 | (+4,48%) | 145,00 | 147,50 | 145,00 | 151,50 | 7 076 | 1 051 154 |
  |
| CAV (CAVATINA) | 16:00 | 15,10 | +0,25 | (+1,68%) | 14,85 | 15,00 | 15,00 | 15,10 | 159 | 2 386 |
  |
| CAR (INTERCARS) | 17:00 | 526,00 | -1,00 | (-0,19%) | 527,00 | 530,00 | 515,00 | 533,00 | 3 467 | 1 810 457 |
  |
| CAP (CAPITEA) | 16:49 | 0,4580 | 0,0000 | (0,00%) | 0,4580 | 0,4580 | 0,4520 | 0,4580 | 79 274 | 35 863 |
  |
| BST (BEST) | 15:35 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,40 | 26,40 | 27,80 | 1 141 | 30 823 |
  |
| BRS (BORYSZEW) | 17:03 | 3,76 | -0,30 | (-7,28%) | 4,05 | 4,05 | 3,76 | 4,05 | 98 651 | 387 179 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| BOW (BOWIM) | 16:49 | 5,39 | -0,30 | (-5,27%) | 5,69 | 5,63 | 5,32 | 5,63 | 26 753 | 145 033 |
  |
| BOS | 17:01 | 12,00 | -0,80 | (-6,25%) | 12,80 | 12,80 | 12,00 | 12,80 | 25 604 | 316 392 |
  |
| BNP (BNPPPL) | 17:00 | 110,00 | -0,50 | (-0,45%) | 110,50 | 110,50 | 107,50 | 111,00 | 7 459 | 809 941 |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,70 | 12,50 | 13,05 | 14 303 | 182 330 |
  |
| BMC (BUMECH) | 17:00 | 8,10 | +0,11 | (+1,38%) | 7,99 | 7,91 | 7,91 | 8,15 | 2 894 | 23 242 |
  |
| BLO (BLOOBER) | 17:00 | 29,45 | -0,20 | (-0,67%) | 29,65 | 29,80 | 29,05 | 30,00 | 15 419 | 453 895 |
  |
| BIP (BIOPLANET) | 15:56 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,40 | 210 | 3 843 |
  |
| BIO (BIOTON) | 17:00 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,64 | 3,64 | 3,66 | 8 315 | 30 338 |
  |
| BHW (HANDLOWY) | 17:04 | 116,40 | -2,60 | (-2,18%) | 119,00 | 118,20 | 114,00 | 119,20 | 105 568 | 12 433 970 |
  |
| BFT (BENEFIT) | 17:00 | 2 885,00 | -25,00 | (-0,86%) | 2 910,00 | 2 895,00 | 2 820,00 | 2 915,00 | 2 599 | 7 457 915 |
  |
| BDZ (BEDZIN) | 17:00 | 25,25 | -0,40 | (-1,56%) | 25,65 | 25,65 | 25,00 | 26,00 | 2 198 | 55 860 |
  |
| BDX (BUDIMEX) | 17:00 | 565,50 | -21,50 | (-3,66%) | 587,00 | 576,00 | 560,50 | 582,00 | 77 494 | 43 981 344 |
  |
| BCX (BIOCELTIX) | 17:00 | 98,40 | -1,00 | (-1,01%) | 99,40 | 99,40 | 97,00 | 99,50 | 7 393 | 723 733 |
  |
| BCS (BIGCHEESE) | 17:00 | 13,04 | 0,00 | (0,00%) | 13,04 | 13,00 | 12,82 | 13,10 | 4 029 | 52 356 |
  |
| BCM (BETACOM) | 13:49 | 4,10 | -0,06 | (-1,44%) | 4,16 | 4,16 | 4,08 | 4,16 | 1 153 | 4 713 |
  |
| BBT (BOOMBIT) | 17:00 | 7,70 | +0,06 | (+0,79%) | 7,64 | 7,70 | 7,48 | 7,76 | 3 829 | 28 861 |
  |
| BBD (BBIDEV) | 17:00 | 5,80 | -0,18 | (-3,01%) | 5,98 | 5,80 | 5,60 | 5,90 | 2 948 | 16 773 |
  |
| B24 (BRAND24) | 17:00 | 54,00 | +3,00 | (+5,88%) | 51,00 | 52,00 | 52,00 | 54,60 | 2 163 | 115 957 |
  |
| AWM (AIRWAY) | 17:00 | 0,2740 | -0,0030 | (-1,08%) | 0,2770 | 0,2770 | 0,2700 | 0,2780 | 117 241 | 32 142 |
  |
| ATT (GRUPAAZOTY) | 17:01 | 20,58 | -0,24 | (-1,15%) | 20,82 | 20,74 | 20,52 | 20,96 | 106 032 | 2 193 343 |
  |
| ATS (ATLANTIS) | 15:58 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0890 | 0,0888 | 0,0900 | 146 251 | 13 020 |
  |
| ATR (ATREM) | 17:00 | 26,80 | -0,80 | (-2,90%) | 27,60 | 27,00 | 25,70 | 27,40 | 14 582 | 385 453 |
  |
| ATP (ATLANTAPL) | 15:38 | 18,50 | +0,15 | (+0,82%) | 18,35 | 18,35 | 18,35 | 18,50 | 483 | 8 900 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,92 | +0,01 | (+0,26%) | 3,91 | 3,90 | 3,80 | 3,94 | 6 684 | 25 873 |
  |
| ATD (ATENDE) | 17:00 | 2,80 | +0,05 | (+1,82%) | 2,75 | 2,79 | 2,70 | 2,94 | 67 808 | 193 035 |
  |
| ATC (ARCTIC) | 17:03 | 15,69 | -0,26 | (-1,63%) | 15,95 | 16,10 | 15,50 | 16,14 | 28 863 | 452 332 |
  |
| AST (ASTARTA) | 17:00 | 53,10 | -2,10 | (-3,80%) | 55,20 | 55,20 | 53,00 | 55,20 | 17 811 | 957 635 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ASE (ASSECOSEE) | 17:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 58,60 | 59,80 | 9 119 | 544 737 |
  |
| ASB (ASBIS) | 17:00 | 25,84 | -0,86 | (-3,22%) | 26,70 | 26,58 | 25,84 | 26,64 | 285 974 | 7 455 174 |
  |
| ART (ARTIFEX) | 16:06 | 15,85 | -0,10 | (-0,63%) | 15,95 | 15,90 | 15,80 | 16,40 | 3 709 | 59 674 |
  |
| ARH (ARCHICOM) | 17:00 | 43,00 | +1,10 | (+2,63%) | 41,90 | 42,00 | 40,00 | 43,00 | 2 575 | 104 699 |
  |
| APT (APATOR) | 17:00 | 18,06 | -0,32 | (-1,74%) | 18,38 | 18,30 | 17,84 | 18,44 | 12 812 | 231 360 |
  |
| APR (AUTOPARTN) | 17:03 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,90 | 17,64 | 18,20 | 180 786 | 3 243 004 |
  |
| APN (APLISENS) | 16:47 | 19,85 | -0,10 | (-0,50%) | 19,95 | 19,85 | 19,60 | 19,85 | 254 | 4 993 |
  |
| APL (AMPLI) | 24 mar 15:05 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 200 | 222 |
  |
| APE (APSENERGY) | 16:29 | 2,99 | -0,11 | (-3,55%) | 3,10 | 3,10 | 2,90 | 3,10 | 4 944 | 14 723 |
  |
| ANR (ANSWEAR) | 17:00 | 23,80 | -1,10 | (-4,42%) | 24,90 | 24,70 | 23,70 | 24,70 | 4 350 | 105 566 |
  |
| AMC (AMICA) | 17:03 | 66,30 | -1,90 | (-2,79%) | 68,20 | 67,00 | 66,00 | 68,00 | 2 063 | 137 755 |
  |
| AMB (AMBRA) | 16:46 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,65 | 21,40 | 21,75 | 9 269 | 200 190 |
  |
| ALR (ALIOR) | 17:00 | 119,75 | -1,25 | (-1,03%) | 121,00 | 121,00 | 118,45 | 121,00 | 695 148 | 83 314 592 |
  |
| ALL (AILLERON) | 16:19 | 23,15 | -0,45 | (-1,91%) | 23,60 | 23,60 | 22,80 | 23,65 | 11 579 | 270 052 |
  |
| ALI (ALTUS) | 17:00 | 2,20 | -0,09 | (-3,93%) | 2,29 | 2,37 | 2,15 | 2,37 | 25 431 | 56 043 |
  |
| ALG (AIGAMES) | 17:00 | 1,085 | 0,000 | (0,00%) | 1,085 | 1,060 | 1,050 | 1,085 | 3 422 | 3 642 |
  |
| ALE (ALLEGRO) | 17:02 | 31,260 | -0,255 | (-0,81%) | 31,515 | 31,150 | 30,865 | 31,785 | 7 139 001 | 223 771 856 |
  |
| AGT (AGROTON) | 17:03 | 5,50 | -0,34 | (-5,82%) | 5,84 | 5,88 | 5,48 | 5,88 | 10 180 | 57 014 |
  |
| AGO (AGORA) | 17:00 | 10,24 | -0,20 | (-1,92%) | 10,44 | 10,26 | 10,18 | 10,38 | 14 061 | 144 467 |
  |
| ADV (ADIUVO) | 17:00 | 1,225 | -0,065 | (-5,04%) | 1,290 | 1,290 | 1,170 | 1,290 | 234 709 | 283 772 |
  |
| ACT (ACTION) | 17:00 | 19,88 | -0,06 | (-0,30%) | 19,94 | 19,96 | 19,80 | 19,98 | 6 522 | 130 092 |
  |
| ACP (ASSECOPOL) | 17:00 | 158,00 | 0,00 | (0,00%) | 158,00 | 158,00 | 157,00 | 159,90 | 152 082 | 24 047 704 |
  |
| ACG (ACAUTOGAZ) | 15:31 | 32,40 | -0,20 | (-0,61%) | 32,60 | 32,60 | 32,40 | 32,60 | 454 | 14 769 |
  |
| ABS (ASSECOBS) | 17:00 | 69,40 | +0,60 | (+0,87%) | 68,80 | 68,80 | 67,20 | 70,00 | 1 664 | 113 659 |
  |
| ABE (ABPL) | 17:00 | 112,00 | +2,50 | (+2,28%) | 109,50 | 109,00 | 105,50 | 112,00 | 5 628 | 607 461 |
  |
| AAT (ALTA) | 17:00 | 2,14 | -0,15 | (-6,55%) | 2,29 | 2,18 | 2,12 | 2,23 | 19 985 | 42 909 |
  |
| 4MS (4MASS) | 17:00 | 6,21 | -0,13 | (-2,05%) | 6,34 | 6,27 | 6,20 | 6,38 | 50 795 | 318 613 |
  |
| 3RG (3RGAMES) | 16:37 | 0,630 | +0,032 | (+5,35%) | 0,598 | 0,598 | 0,598 | 0,644 | 301 508 | 189 249 |
  |
| 1AT (ATAL) | 17:00 | 58,10 | +0,20 | (+0,35%) | 57,90 | 58,10 | 57,60 | 58,10 | 32 016 | 1 853 776 |
  |
| 11B (11BIT) | 17:02 | 197,00 | -5,00 | (-2,48%) | 202,00 | 201,00 | 197,00 | 206,00 | 16 346 | 3 294 726 |
  |
| 08N (08OCTAVA) | 11:19 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,885 | 0,885 | 0,885 | 6 | 5 |
  |
| 06N (06MAGNA) | 12:34 | 2,85 | 0,00 | (0,00%) | 2,85 | 2,84 | 2,78 | 2,88 | 3 182 | 9 078 |
  |
Biznesradar bez reklam? Sprawdź BR Plus