Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| MEG (MEGARON) | 23 cze 11:00 | 6,55 | +0,70 | (+11,97%) | 5,85 | 6,55 | 6,55 | 6,55 | 1 | 7 |
 |
| OBL (ORZBIALY) | 26 cze 15:00 | 39,00 | +2,00 | (+5,41%) | 37,00 | 39,00 | 39,00 | 39,00 | 1 | 39 |
  |
| KMP (KOMPAP) | 26 cze 11:06 | 25,00 | +1,00 | (+4,17%) | 24,00 | 25,00 | 25,00 | 25,00 | 1 | 25 |
  |
| IMP (IMPERIO) | 26 cze 10:29 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 2 | 2 |
 |
| MEX (MEXPOLSKA) | 26 cze 09:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 2 | 7 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| MWT (MWTRADE) | 26 cze 10:19 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 2 | 7 |
  |
| RNC (REINO) | 26 cze 09:05 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 2 | 2 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| CPI (CPIEUROPE) | 26 cze 16:26 | 78,45 | +0,75 | (+0,97%) | 77,70 | 80,05 | 78,25 | 80,05 | 4 | 317 |
  |
| WIK (WIKANA) | 26 cze 11:07 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,45 | 6,45 | 6,60 | 4 | 26 |
  |
| TSG (TESGAS) | 26 cze 09:04 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,45 | 2,45 | 2,45 | 5 | 12 |
  |
| WWL (WAWEL) | 26 cze 17:00 | 674,00 | -2,00 | (-0,30%) | 676,00 | 668,00 | 668,00 | 674,00 | 5 | 3 352 |
  |
| PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
 |
| PJP (PJPMAKRUM) | 26 cze 17:00 | 16,40 | -0,15 | (-0,91%) | 16,55 | 16,55 | 16,10 | 16,55 | 6 | 98 |
  |
| CDL (CDRL) | 26 cze 15:20 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,50 | 9,75 | 10,50 | 6 | 61 |
  |
| CZT (CZTOREBKA) | 26 cze 15:00 | 0,498 | +0,044 | (+9,69%) | 0,454 | 0,498 | 0,498 | 0,498 | 6 | 3 |
  |
| NVT (NOVITA) | 26 cze 15:48 | 93,20 | 0,00 | (0,00%) | 93,20 | 91,20 | 91,20 | 93,20 | 7 | 650 |
  |
| 08N (08OCTAVA) | 26 cze 11:00 | 0,790 | -0,010 | (-1,25%) | 0,800 | 0,790 | 0,790 | 0,790 | 8 | 6 |
  |
| UCG (UNICREDIT) | 26 cze 12:58 | 239,70 | -2,30 | (-0,95%) | 242,00 | 239,70 | 239,70 | 239,70 | 8 | 1 918 |
  |
| UNF (UNFOLD) | 26 cze 09:00 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 10 | 10 |
 |
| CCE (CCENERGY) | 26 cze 15:28 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 10 | 3 |
  |
| SWG (SECOGROUP) | 26 cze 10:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 11 | 330 |
  |
| DGE (DRAGOENT) | 26 cze 14:11 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 11 | 244 |
  |
| TMR (TATRY) | 23 cze 13:30 | 95,00 | +5,00 | (+5,56%) | 90,00 | 89,50 | 89,50 | 95,00 | 12 | 1 085 |
  |
| IBS (IBSM) | 26 cze 13:30 | 75,60 | -0,20 | (-0,26%) | 75,80 | 75,80 | 75,60 | 75,80 | 12 | 907 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| QNT (QUANTUM) | 26 cze 11:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 19 | 464 |
  |
| YAN (NEPTIS) | 26 cze 16:41 | 124,00 | 0,00 | (0,00%) | 124,00 | 124,00 | 122,00 | 124,00 | 23 | 2 846 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
 |
| CLD (CLOUD) | 26 cze 16:26 | 47,70 | +0,40 | (+0,85%) | 47,30 | 47,70 | 47,30 | 47,70 | 32 | 1 520 |
  |
| MBW (MBWS) | 25 cze 14:29 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,70 | 13,00 | 13,70 | 32 | 417 |
 |
| MXC (MAXCOM) | 26 cze 16:03 | 7,06 | +0,02 | (+0,28%) | 7,04 | 7,10 | 7,02 | 7,20 | 40 | 283 |
  |
| TLX (TALEX) | 26 cze 09:06 | 20,60 | -0,40 | (-1,90%) | 21,00 | 20,60 | 20,60 | 20,60 | 50 | 1 030 |
  |
| CPL (COMPERIA) | 26 cze 17:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 51 | 235 |
  |
| INP (INPRO) | 26 cze 17:00 | 7,25 | +0,05 | (+0,69%) | 7,20 | 7,05 | 7,05 | 7,25 | 51 | 360 |
  |
| ALI (ALTUS) | 26 cze 15:31 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,15 | 2,15 | 2,18 | 65 | 141 |
  |
| FMG | 26 cze 17:00 | 108,00 | -7,00 | (-6,09%) | 115,00 | 115,00 | 108,00 | 116,50 | 67 | 7 373 |
  |
| NVA (PANOVA) | 26 cze 12:04 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,30 | 15,00 | 15,30 | 67 | 1 006 |
  |
| MZA (MUZA) | 26 cze 10:24 | 13,00 | -0,35 | (-2,62%) | 13,35 | 13,00 | 13,00 | 13,00 | 70 | 910 |
  |
| GOB (GOBARTO) | 26 cze 17:00 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 70 | 1 785 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
| VGO (VIGOPHOTN) | 26 cze 16:39 | 508,00 | +4,00 | (+0,79%) | 504,00 | 514,00 | 506,00 | 514,00 | 79 | 40 348 |
  |
| MAN (MANYDEV) | 23 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 80 | 61 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
 |
| SPH (SOPHARMA) | 26 cze 16:09 | 15,00 | +1,10 | (+7,91%) | 13,90 | 13,90 | 13,90 | 15,00 | 89 | 1 246 |
  |
| HEL (HELIO) | 26 cze 12:54 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,00 | 26,00 | 26,50 | 91 | 2 394 |
  |
| RMK (REMAK) | 26 cze 14:17 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,80 | 13,30 | 13,80 | 97 | 1 296 |
  |
| INK (INSTALKRK) | 26 cze 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 39,90 | 39,50 | 41,00 | 101 | 4 064 |
  |
| NTU (NOVATURAS) | 26 cze 13:38 | 8,46 | -0,10 | (-1,17%) | 8,56 | 7,84 | 7,84 | 8,46 | 111 | 874 |
  |
| SAN (SANTANDER) | 26 cze 15:04 | 29,34 | +0,04 | (+0,14%) | 29,30 | 29,60 | 29,10 | 29,60 | 114 | 3 353 |
  |
| KRK (KRKA) | 26 cze 16:18 | 818,00 | +6,00 | (+0,74%) | 812,00 | 812,00 | 812,00 | 820,00 | 115 | 94 214 |
  |
| MCR (MERCOR) | 26 cze 11:08 | 24,70 | -0,20 | (-0,80%) | 24,90 | 24,70 | 24,70 | 25,50 | 116 | 2 952 |
  |
| PTW (PTWP) | 26 cze 16:44 | 99,00 | -0,50 | (-0,50%) | 99,50 | 99,50 | 95,00 | 99,50 | 133 | 12 812 |
  |
| MGT (MANGATA) | 26 cze 16:30 | 70,60 | +1,00 | (+1,44%) | 69,60 | 70,00 | 69,40 | 70,80 | 136 | 9 526 |
  |
| GIG (GIGROUP) | 26 cze 15:25 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,48 | 2,47 | 2,51 | 147 | 367 |
  |
| SPR (SPYROSOFT) | 26 cze 17:04 | 592,00 | 0,00 | (0,00%) | 592,00 | 592,00 | 584,00 | 594,00 | 147 | 86 612 |
  |
| ZAP (PULAWY) | 26 cze 17:00 | 51,00 | +1,60 | (+3,24%) | 49,40 | 49,40 | 49,40 | 51,00 | 168 | 8 455 |
  |
| DGA | 26 cze 15:01 | 16,85 | +0,65 | (+4,01%) | 16,20 | 16,15 | 16,15 | 16,85 | 180 | 2 946 |
  |
| CPA (CAPITAL) | 26 cze 11:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 180 | 41 |
  |
| SKA (SNIEZKA) | 26 cze 16:47 | 85,00 | -0,20 | (-0,23%) | 85,20 | 85,00 | 83,80 | 85,00 | 184 | 15 603 |
  |
| TAR (TARCZYNSKI) | 26 cze 16:20 | 124,00 | -0,50 | (-0,40%) | 124,50 | 124,50 | 120,00 | 125,00 | 188 | 23 221 |
  |
| CTS (CITYSERV) | 26 cze 15:00 | 6,70 | +0,50 | (+8,06%) | 6,20 | 6,70 | 6,70 | 6,70 | 190 | 1 273 |
  |
| THG (TENDERHUT) | 25 cze 11:23 | 5,86 | -0,12 | (-2,01%) | 5,98 | 5,86 | 5,86 | 5,86 | 190 | 1 113 |
  |
| ERG | 26 cze 10:59 | 48,40 | 0,00 | (0,00%) | 48,40 | 48,40 | 48,40 | 48,40 | 219 | 10 600 |
  |
| B24 (BRAND24) | 26 cze 16:48 | 53,00 | -0,80 | (-1,49%) | 53,80 | 52,80 | 52,00 | 53,00 | 242 | 12 722 |
  |
| EFK (EFEKT) | 26 cze 15:00 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,30 | 5,30 | 5,30 | 250 | 1 325 |
  |
| APN (APLISENS) | 26 cze 17:00 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,15 | 18,15 | 18,75 | 254 | 4 706 |
  |
| ULM (ULMA) | 26 cze 16:34 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 58,00 | 61,00 | 258 | 15 613 |
  |
| HDR (HYDROTOR) | 26 cze 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,50 | 21,30 | 273 | 5 603 |
  |
| KPD (KPPD) | 26 cze 14:21 | 29,20 | +1,40 | (+5,04%) | 27,80 | 27,80 | 27,80 | 29,20 | 300 | 8 371 |
  |
| LBT (LIBET) | 26 cze 12:31 | 1,360 | -0,060 | (-4,23%) | 1,420 | 1,410 | 1,360 | 1,410 | 300 | 409 |
  |
| SCP (SCPFL) | 26 cze 17:00 | 149,60 | -0,40 | (-0,27%) | 150,00 | 149,00 | 149,00 | 151,60 | 307 | 45 986 |
  |
| CSR (CASPAR) | 26 cze 17:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,30 | 5,60 | 316 | 1 737 |
  |
| CRJ (CREEPYJAR) | 26 cze 16:45 | 432,00 | +2,00 | (+0,47%) | 430,00 | 429,00 | 420,00 | 432,00 | 326 | 138 564 |
  |
| SKL (SKYLINE) | 26 cze 09:53 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 326 | 515 |
  |
| STP (STALPROD) | 26 cze 16:07 | 242,00 | 0,00 | (0,00%) | 242,00 | 242,00 | 236,00 | 242,00 | 349 | 83 342 |
  |
| DBE (DBENERGY) | 26 cze 15:21 | 12,35 | +0,20 | (+1,65%) | 12,15 | 12,15 | 12,10 | 12,35 | 349 | 4 256 |
  |
| LEN (LENA) | 26 cze 15:33 | 2,82 | +0,02 | (+0,71%) | 2,80 | 2,81 | 2,81 | 2,86 | 359 | 1 013 |
  |
| IZB (IZOBLOK) | 26 cze 15:00 | 29,40 | +2,00 | (+7,30%) | 27,40 | 26,80 | 26,80 | 29,40 | 373 | 9 999 |
  |
| SVRS (SILVAIR-REGS) | 26 cze 12:26 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,60 | 5,60 | 5,60 | 382 | 2 139 |
  |
| MLG (MLPGROUP) | 26 cze 16:41 | 84,00 | -1,00 | (-1,18%) | 85,00 | 85,00 | 84,00 | 86,00 | 393 | 33 608 |
  |
| NCL (NOCTILUCA) | 26 cze 17:00 | 101,50 | 0,00 | (0,00%) | 101,50 | 102,00 | 100,00 | 102,00 | 399 | 40 213 |
  |
| URT (URTESTE) | 26 cze 16:18 | 53,80 | 0,00 | (0,00%) | 53,80 | 54,00 | 52,00 | 54,00 | 400 | 21 444 |
  |
| PRI (PRAGMAINK) | 26 cze 12:36 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 410 | 1 378 |
  |
| BST (BEST) | 26 cze 13:43 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 25,00 | 25,20 | 438 | 10 960 |
  |
| ENE (ENELMED) | 26 cze 17:00 | 19,80 | +0,20 | (+1,02%) | 19,60 | 19,80 | 19,30 | 19,80 | 457 | 8 834 |
  |
| DCR (DECORA) | 26 cze 16:49 | 75,60 | +0,40 | (+0,53%) | 75,20 | 75,00 | 74,40 | 75,80 | 476 | 35 976 |
  |
| KGL | 26 cze 16:45 | 14,90 | +0,50 | (+3,47%) | 14,40 | 15,00 | 14,80 | 15,00 | 491 | 7 351 |
  |
| RND (RENDER) | 26 cze 17:00 | 117,00 | +3,00 | (+2,63%) | 114,00 | 113,50 | 111,00 | 117,00 | 493 | 56 630 |
  |
| CEZ | 26 cze 14:51 | 203,80 | +7,30 | (+3,72%) | 196,50 | 197,00 | 197,00 | 205,40 | 497 | 100 989 |
  |
| PGM (PMPG) | 26 cze 15:19 | 2,37 | -0,10 | (-4,05%) | 2,47 | 2,47 | 2,37 | 2,47 | 528 | 1 252 |
  |
| PHN | 26 cze 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,10 | 10,10 | 10,40 | 539 | 5 544 |
  |
| MNC (MENNICA) | 26 cze 16:27 | 27,20 | -0,60 | (-2,16%) | 27,80 | 27,30 | 27,00 | 27,90 | 575 | 15 706 |
  |
| APL (AMPLI) | 26 cze 15:12 | 0,975 | +0,015 | (+1,56%) | 0,960 | 0,975 | 0,975 | 0,975 | 589 | 574 |
  |
| EHG (EUROHOLD) | 26 cze 12:16 | 2,24 | -0,04 | (-1,75%) | 2,28 | 2,24 | 2,24 | 2,24 | 600 | 1 344 |
  |
| IFI (IFIRMA) | 26 cze 16:24 | 26,25 | -0,10 | (-0,38%) | 26,35 | 26,25 | 26,25 | 26,45 | 615 | 16 235 |
  |
| SKH (SKARBIEC) | 26 cze 15:48 | 27,30 | +0,20 | (+0,74%) | 27,10 | 27,10 | 27,00 | 27,60 | 627 | 17 049 |
  |
| BIP (BIOPLANET) | 26 cze 15:22 | 19,00 | +0,25 | (+1,33%) | 18,75 | 19,00 | 18,40 | 19,00 | 629 | 11 831 |
  |
| AGT (AGROTON) | 26 cze 13:25 | 4,90 | +0,08 | (+1,66%) | 4,82 | 4,72 | 4,69 | 4,90 | 638 | 3 106 |
  |
| OPG (ORCOGROUP) | 26 cze 14:16 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,52 | 4,40 | 4,60 | 661 | 2 960 |
  |
| LKD (LOKUM) | 26 cze 16:34 | 21,90 | +0,70 | (+3,30%) | 21,20 | 21,20 | 21,20 | 21,90 | 677 | 14 354 |
  |
| BBT (BOOMBIT) | 26 cze 15:09 | 6,78 | +0,12 | (+1,80%) | 6,66 | 6,66 | 6,60 | 6,78 | 678 | 4 496 |
  |
| ODL (ODLEWNIE) | 26 cze 16:00 | 9,06 | 0,00 | (0,00%) | 9,06 | 9,06 | 9,02 | 9,12 | 682 | 6 169 |
  |
| EAH (ESOTIQ) | 26 cze 16:25 | 34,30 | -0,10 | (-0,29%) | 34,40 | 34,40 | 33,80 | 34,40 | 698 | 23 706 |
  |
| ECB (ECBSA) | 26 cze 16:48 | 31,35 | -0,05 | (-0,16%) | 31,40 | 31,00 | 30,55 | 31,40 | 701 | 21 761 |
  |
| TRI (TRITON) | 23 cze 15:00 | 2,76 | +0,04 | (+1,47%) | 2,72 | 3,00 | 2,76 | 3,00 | 733 | 2 192 |
  |
| VOX (VOXEL) | 26 cze 17:00 | 157,00 | +3,20 | (+2,08%) | 153,80 | 153,80 | 153,80 | 157,60 | 750 | 117 572 |
  |
| OPM (OPTEAM) | 26 cze 09:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 800 | 3 120 |
  |
| NEU (NEUCA) | 26 cze 17:01 | 689,00 | +1,00 | (+0,15%) | 688,00 | 695,00 | 686,00 | 695,00 | 860 | 593 685 |
  |
| EDI (EDINVEST) | 26 cze 16:11 | 5,72 | -0,04 | (-0,69%) | 5,76 | 5,76 | 5,60 | 5,76 | 882 | 4 972 |
  |
| 06N (06MAGNA) | 26 cze 12:16 | 2,61 | 0,00 | (0,00%) | 2,61 | 2,60 | 2,56 | 2,61 | 919 | 2 398 |
  |
| JRH | 26 cze 16:34 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,90 | 4,90 | 4,90 | 922 | 4 518 |
  |
| ETL (EUROTEL) | 26 cze 16:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,90 | 20,80 | 21,20 | 967 | 20 245 |
  |
| TBL (TBULL) | 26 cze 15:00 | 3,64 | -0,34 | (-8,54%) | 3,98 | 3,64 | 3,64 | 3,64 | 1 000 | 3 640 |
  |
| KVT (KRVITAMIN) | 26 cze 13:00 | 9,70 | +0,06 | (+0,62%) | 9,64 | 9,62 | 9,60 | 9,70 | 1 003 | 9 632 |
  |
| SHD (SOHODEV) | 26 cze 15:00 | 0,386 | +0,034 | (+9,66%) | 0,352 | 0,342 | 0,342 | 0,386 | 1 011 | 390 |
  |
| SNW (SANWIL) | 26 cze 17:00 | 1,290 | +0,035 | (+2,79%) | 1,255 | 1,280 | 1,260 | 1,290 | 1 019 | 1 289 |
  |
| APE (APSENERGY) | 26 cze 16:47 | 3,20 | +0,05 | (+1,59%) | 3,15 | 3,23 | 3,09 | 3,23 | 1 031 | 3 317 |
  |
| ENP (ENAP) | 26 cze 15:00 | 2,80 | +0,02 | (+0,72%) | 2,78 | 2,80 | 2,80 | 2,80 | 1 054 | 2 951 |
  |
| SHG (STARHEDGE) | 30 kwi 11:10 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 060 | 307 |
 |
| IZO (IZOLACJA) | 26 cze 16:41 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,71 | 3,66 | 3,71 | 1 128 | 4 159 |
  |
| SON (SONEL) | 26 cze 16:25 | 15,90 | +0,25 | (+1,60%) | 15,65 | 15,85 | 15,70 | 16,00 | 1 140 | 18 091 |
  |
| PRM (PROCHEM) | 26 cze 17:00 | 22,30 | -0,10 | (-0,45%) | 22,40 | 23,70 | 21,60 | 23,70 | 1 165 | 25 367 |
  |
| GTC | 26 cze 17:00 | 4,02 | -0,01 | (-0,25%) | 4,03 | 3,96 | 3,95 | 4,02 | 1 166 | 4 658 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| XPL (XPLUS) | 26 cze 15:00 | 3,44 | -0,06 | (-1,71%) | 3,50 | 3,44 | 3,44 | 3,46 | 1 209 | 4 176 |
  |
| LRQ (LARQ) | 26 cze 11:42 | 1,800 | +0,020 | (+1,12%) | 1,780 | 1,700 | 1,600 | 1,800 | 1 225 | 2 202 |
  |
| IPO (INTERSPPL) | 26 cze 16:34 | 0,384 | 0,000 | (0,00%) | 0,384 | 0,384 | 0,381 | 0,384 | 1 226 | 469 |
  |
| MOL | 26 cze 16:48 | 31,36 | -0,08 | (-0,25%) | 31,44 | 31,50 | 31,06 | 31,50 | 1 281 | 40 236 |
  |
| SGN (SYGNITY) | 26 cze 16:47 | 116,50 | 0,00 | (0,00%) | 116,50 | 118,00 | 116,00 | 118,00 | 1 318 | 154 053 |
  |
| WPR (WOODPCKR) | 26 cze 16:12 | 3,65 | -0,01 | (-0,27%) | 3,66 | 3,70 | 3,61 | 3,70 | 1 329 | 4 852 |
  |
| SFG (SILVANO) | 25 cze 17:00 | 5,66 | +0,30 | (+5,60%) | 5,36 | 5,34 | 5,34 | 5,68 | 1 350 | 7 273 |
  |
| RWL (RAWLPLUG) | 26 cze 16:26 | 16,95 | +0,05 | (+0,30%) | 16,90 | 16,50 | 16,50 | 17,00 | 1 351 | 22 877 |
  |
| ARH (ARCHICOM) | 26 cze 17:00 | 45,00 | +0,30 | (+0,67%) | 44,70 | 44,70 | 43,20 | 45,00 | 1 384 | 61 334 |
  |
| RHD (REINHOLD) | 25 cze 11:00 | 0,0550 | -0,0165 | (-23,08%) | 0,0715 | 0,0550 | 0,0550 | 0,0550 | 1 400 | 77 |
 |
| RLP (RELPOL) | 26 cze 15:59 | 5,14 | -0,06 | (-1,15%) | 5,20 | 5,18 | 5,14 | 5,18 | 1 406 | 7 227 |
  |
| SEL (SELENAFM) | 26 cze 16:48 | 36,80 | -0,30 | (-0,81%) | 37,10 | 36,70 | 36,20 | 37,10 | 1 420 | 51 561 |
  |
| GKI (IMMOBILE) | 26 cze 17:00 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,95 | 2,87 | 2,95 | 1 423 | 4 171 |
  |
| ATP (ATLANTAPL) | 26 cze 15:25 | 16,20 | +0,45 | (+2,86%) | 15,75 | 15,50 | 15,40 | 16,20 | 1 429 | 22 297 |
  |
| INC | 26 cze 16:22 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,960 | 1,900 | 1,960 | 1 467 | 2 787 |
  |
| UNT (UNIMOT) | 26 cze 17:00 | 142,00 | -0,40 | (-0,28%) | 142,40 | 142,60 | 140,40 | 142,60 | 1 507 | 212 281 |
  |
| PTG (POLTREG) | 26 cze 16:46 | 31,50 | -1,20 | (-3,67%) | 32,70 | 32,80 | 31,10 | 32,80 | 1 509 | 47 671 |
  |
| MSP (MOSTALPLC) | 26 cze 16:28 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,30 | 15,25 | 16,05 | 1 544 | 23 954 |
  |
| BCM (BETACOM) | 26 cze 13:34 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,58 | 4,72 | 1 595 | 7 381 |
  |
| OTM (OTMUCHOW) | 26 cze 14:47 | 5,10 | 0,00 | (0,00%) | 5,10 | 4,95 | 4,95 | 5,10 | 1 597 | 8 084 |
  |
| ABS (ASSECOBS) | 26 cze 17:00 | 83,60 | +3,40 | (+4,24%) | 80,20 | 80,80 | 80,20 | 83,60 | 1 635 | 134 796 |
  |
| RPC (ROPCZYCE) | 26 cze 16:01 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,20 | 25,20 | 25,60 | 1 649 | 41 725 |
  |
| FAB (FABRITY) | 26 cze 16:15 | 26,70 | -0,30 | (-1,11%) | 27,00 | 27,00 | 26,40 | 27,00 | 1 658 | 44 087 |
  |
| OTS (OTLOG) | 26 cze 16:40 | 15,66 | -0,02 | (-0,13%) | 15,68 | 15,12 | 15,06 | 15,94 | 1 777 | 27 054 |
  |
| WIS (WINVEST) | 26 cze 15:00 | 0,360 | -0,048 | (-11,76%) | 0,408 | 0,360 | 0,360 | 0,360 | 1 800 | 648 |
  |
| OPN (OPONEO.PL) | 26 cze 17:00 | 91,00 | +0,60 | (+0,66%) | 90,40 | 89,20 | 89,20 | 91,80 | 1 804 | 163 600 |
  |
| AMC (AMICA) | 26 cze 16:35 | 59,50 | +0,50 | (+0,85%) | 59,00 | 58,60 | 58,50 | 59,60 | 1 817 | 107 143 |
  |
| YRL (YARRL) | 26 cze 16:31 | 7,70 | +0,30 | (+4,05%) | 7,40 | 7,48 | 7,40 | 7,70 | 1 855 | 13 926 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
 |
| TRR (TERMOREX) | 26 cze 13:06 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,715 | 0,720 | 1 864 | 1 336 |
  |
| STF (STALPROFI) | 26 cze 15:56 | 8,52 | +0,08 | (+0,95%) | 8,44 | 8,44 | 8,44 | 8,58 | 1 900 | 16 116 |
  |
| MFO | 26 cze 15:53 | 36,70 | -1,20 | (-3,17%) | 37,90 | 37,90 | 36,60 | 37,90 | 1 904 | 70 101 |
  |
| DTR (DIGITREE) | 26 cze 14:44 | 12,50 | +0,40 | (+3,31%) | 12,10 | 12,10 | 12,10 | 12,50 | 1 913 | 23 569 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SNK (SANOK) | 26 cze 16:48 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,40 | 22,40 | 22,60 | 1 988 | 44 569 |
  |
| PCE (POLICE) | 26 cze 16:40 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,08 | 8,90 | 9,18 | 2 022 | 18 241 |
  |
| HRP (HARPER) | 26 cze 16:46 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,94 | 5,86 | 6,06 | 2 076 | 12 333 |
  |
| ATS (ATLANTIS) | 26 cze 17:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,12 | 2,12 | 2,23 | 2 078 | 4 512 | |
| BBD (BBIDEV) | 26 cze 16:26 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,20 | 5,20 | 5,20 | 2 078 | 10 806 |
  |
| BNP (BNPPPL) | 26 cze 17:00 | 107,00 | +2,00 | (+1,90%) | 105,00 | 105,00 | 104,50 | 107,00 | 2 087 | 221 627 |
  |
| STS (SATIS) | 25 cze 16:39 | 0,275 | +0,001 | (+0,36%) | 0,274 | 0,265 | 0,265 | 0,275 | 2 100 | 558 |
  |
| ITB (INTERBUD) | 26 cze 13:30 | 2,25 | -0,01 | (-0,44%) | 2,26 | 2,17 | 2,16 | 2,25 | 2 134 | 4 699 |
  |
| CBF (CYBERFLKS) | 26 cze 17:00 | 166,40 | -0,60 | (-0,36%) | 167,00 | 167,00 | 165,20 | 169,00 | 2 185 | 366 525 |
  |
| DEK (DEKPOL) | 26 cze 16:40 | 62,80 | +1,00 | (+1,62%) | 61,80 | 62,00 | 60,40 | 63,00 | 2 237 | 138 583 |
  |
| DEL (DELKO) | 26 cze 15:38 | 6,64 | +0,04 | (+0,61%) | 6,60 | 6,56 | 6,52 | 6,66 | 2 259 | 14 861 |
  |
| JWW (JWWINVEST) | 26 cze 16:39 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,88 | 2,98 | 2 286 | 6 723 |
  |
| UNI (UNIBEP) | 26 cze 16:43 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,20 | 10,20 | 10,40 | 2 310 | 23 752 |
  |
| NXG (NEXITY) | 26 cze 16:15 | 1,66 | +0,08 | (+5,06%) | 1,58 | 1,58 | 1,58 | 1,66 | 2 343 | 3 799 |
  |
| LTX (LENTEX) | 26 cze 16:19 | 7,28 | +0,14 | (+1,96%) | 7,14 | 7,20 | 7,14 | 7,28 | 2 346 | 17 010 |
  |
| IMC (IMCOMPANY) | 26 cze 16:36 | 30,00 | +0,30 | (+1,01%) | 29,70 | 29,60 | 28,50 | 30,70 | 2 442 | 73 284 |
  |
| PBX (PEKABEX) | 26 cze 17:00 | 18,30 | -0,05 | (-0,27%) | 18,35 | 18,00 | 18,00 | 18,35 | 2 521 | 45 834 |
  |
| CRI (CREOTECH) | 26 cze 17:00 | 287,00 | -4,50 | (-1,54%) | 291,50 | 291,50 | 284,00 | 292,50 | 2 633 | 757 419 |
  |
| WXF (WARIMPEX) | 26 cze 16:19 | 2,71 | -0,07 | (-2,52%) | 2,78 | 2,79 | 2,70 | 2,79 | 2 739 | 7 411 |
  |
| PLW (PLAYWAY) | 26 cze 17:00 | 318,00 | +3,00 | (+0,95%) | 315,00 | 319,00 | 313,50 | 322,50 | 2 749 | 871 868 |
  |
| LSI (LSISOFT) | 26 cze 17:00 | 23,40 | +0,60 | (+2,63%) | 22,80 | 22,60 | 22,60 | 23,40 | 2 751 | 62 877 |
  |
| KGN (KOGENERA) | 26 cze 17:00 | 57,60 | -1,00 | (-1,71%) | 58,60 | 58,40 | 57,10 | 58,60 | 2 756 | 159 001 |
  |
| INL (INTROL) | 26 cze 17:02 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,90 | 6,80 | 7,00 | 2 819 | 19 560 |
  |
| CTX (CAPTORTX) | 26 cze 17:00 | 31,90 | 0,00 | (0,00%) | 31,90 | 31,90 | 31,50 | 32,20 | 2 899 | 92 476 |
  |
| ATG (ATMGRUPA) | 26 cze 17:01 | 3,70 | -0,04 | (-1,07%) | 3,74 | 3,66 | 3,66 | 3,74 | 2 914 | 10 798 |
  |
| FSG (FASING) | 26 cze 11:54 | 11,80 | -0,30 | (-2,48%) | 12,10 | 11,50 | 11,50 | 12,10 | 2 930 | 33 945 |
  |
| PLZ (PLAZACNTR) | 26 cze 13:55 | 2,500 | -0,020 | (-0,79%) | 2,520 | 2,500 | 2,440 | 2,500 | 3 035 | 7 558 |
  |
| XTP (XTPL) | 26 cze 17:00 | 85,30 | +0,30 | (+0,35%) | 85,00 | 86,30 | 84,10 | 89,00 | 3 043 | 262 155 |
  |
| MOJ | 13 cze 13:46 | 1,43 | +0,10 | (+7,52%) | 1,33 | 1,41 | 1,33 | 1,43 | 3 160 | 4 417 |
  |
| NWG (NEWAG) | 26 cze 17:00 | 71,90 | +0,60 | (+0,84%) | 71,30 | 71,00 | 70,60 | 71,90 | 3 310 | 236 502 |
  |
| WAS (WASKO) | 26 cze 14:28 | 1,850 | -0,010 | (-0,54%) | 1,860 | 1,850 | 1,840 | 1,860 | 3 347 | 6 186 |
  |
| PMP (PAMAPOL) | 26 cze 14:50 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,52 | 2,50 | 2,59 | 3 353 | 8 470 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MOV (MOVIEGAMES) | 26 cze 17:02 | 15,62 | -0,08 | (-0,51%) | 15,70 | 15,70 | 14,80 | 15,70 | 3 569 | 54 435 |
  |
| SNX (SUNEX) | 26 cze 17:00 | 7,16 | +0,05 | (+0,70%) | 7,11 | 7,11 | 7,10 | 7,24 | 3 678 | 26 375 |
  |
| QNA (QNATECHNO) | 26 cze 17:00 | 30,10 | +0,10 | (+0,33%) | 30,00 | 30,20 | 29,10 | 30,30 | 4 072 | 121 767 |
  |
| KSG (KSGAGRO) | 26 cze 17:00 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,90 | 2,87 | 2,95 | 4 084 | 11 914 |
  |
| ERB (ERBUD) | 26 cze 17:00 | 35,20 | -0,20 | (-0,56%) | 35,40 | 34,95 | 34,95 | 35,50 | 4 115 | 144 181 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| GRN (GRODNO) | 26 cze 13:11 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,50 | 10,20 | 10,55 | 4 237 | 43 614 |
  |
| MBR (MOBRUK) | 26 cze 17:04 | 280,50 | +5,50 | (+2,00%) | 275,00 | 275,00 | 273,00 | 281,00 | 4 253 | 1 185 045 |
  |
| BMC (BUMECH) | 26 cze 16:40 | 8,44 | -0,01 | (-0,12%) | 8,45 | 8,35 | 8,31 | 8,46 | 4 354 | 36 604 |
  |
| CAV (CAVATINA) | 26 cze 15:33 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,20 | 16,00 | 16,20 | 4 461 | 71 650 |
  |
| ABE (ABPL) | 26 cze 17:02 | 99,50 | +1,50 | (+1,53%) | 98,00 | 99,90 | 98,00 | 99,90 | 4 610 | 455 752 |
  |
| BCS (BIGCHEESE) | 26 cze 15:51 | 13,18 | +0,24 | (+1,85%) | 12,94 | 12,90 | 12,66 | 13,54 | 4 653 | 60 792 |
  |
| BOW (BOWIM) | 26 cze 17:00 | 4,77 | +0,04 | (+0,85%) | 4,73 | 4,78 | 4,67 | 4,79 | 4 791 | 22 723 |
  |
| CAR (INTERCARS) | 26 cze 17:02 | 569,00 | +9,00 | (+1,61%) | 560,00 | 563,00 | 558,00 | 571,00 | 5 002 | 2 839 497 |
  |
| MSW (MOSTALWAR) | 26 cze 17:00 | 7,88 | 0,00 | (0,00%) | 7,88 | 7,88 | 7,72 | 7,90 | 5 133 | 40 059 |
  |
| DIG (DIGITANET) | 26 cze 17:01 | 83,00 | +2,80 | (+3,49%) | 80,20 | 80,30 | 80,30 | 83,80 | 5 137 | 423 556 |
  |
| MRC (MERCATOR) | 26 cze 17:00 | 45,50 | +0,60 | (+1,34%) | 44,90 | 44,95 | 44,70 | 45,50 | 5 141 | 232 973 |
  |
| PCX (PCCEXOL) | 26 cze 16:38 | 2,69 | 0,00 | (0,00%) | 2,69 | 2,69 | 2,65 | 2,69 | 5 197 | 13 881 |
  |
| ATR (ATREM) | 26 cze 16:43 | 37,20 | -0,30 | (-0,80%) | 37,50 | 37,70 | 36,10 | 37,70 | 5 251 | 194 123 |
  |
| TOR (TORPOL) | 26 cze 17:00 | 37,75 | +0,25 | (+0,67%) | 37,50 | 37,50 | 37,00 | 37,75 | 5 261 | 197 085 |
  |
| SIM (SIMFABRIC) | 26 cze 17:00 | 1,668 | -0,004 | (-0,24%) | 1,672 | 1,670 | 1,590 | 1,670 | 5 313 | 8 524 |
  |
| ICE (MEDINICE) | 26 cze 17:04 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,05 | 7,92 | 8,16 | 5 692 | 45 742 |
  |
| BCX (BIOCELTIX) | 26 cze 17:00 | 104,40 | -0,40 | (-0,38%) | 104,80 | 105,00 | 103,00 | 105,80 | 5 724 | 594 510 |
  |
| BLO (BLOOBER) | 26 cze 17:00 | 28,80 | -0,35 | (-1,20%) | 29,15 | 29,15 | 28,80 | 29,50 | 5 749 | 166 114 |
  |
| PHR (PHARMENA) | 26 cze 17:00 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,35 | 3,20 | 3,36 | 5 773 | 18 593 |
  |
| ULG (ULTGAMES) | 26 cze 16:40 | 10,60 | -0,55 | (-4,93%) | 11,15 | 10,60 | 10,50 | 11,15 | 5 849 | 62 125 |
  |
| EKP (ELKOP) | 26 cze 17:00 | 2,48 | -0,01 | (-0,40%) | 2,49 | 2,55 | 2,47 | 2,55 | 5 974 | 14 929 | |
| FTE (FORTE) | 26 cze 17:00 | 29,00 | +1,30 | (+4,69%) | 27,70 | 27,70 | 27,40 | 29,00 | 6 085 | 172 738 |
  |
| ONO (ONESANO) | 26 cze 16:02 | 0,936 | +0,036 | (+4,00%) | 0,900 | 0,898 | 0,898 | 0,946 | 6 119 | 5 714 |
  |
| GIF (GAMFACTOR) | 26 cze 17:00 | 7,70 | +0,06 | (+0,79%) | 7,64 | 7,60 | 7,46 | 7,76 | 6 141 | 47 016 |
  |
| DBC (DEBICA) | 26 cze 16:49 | 82,90 | -0,10 | (-0,12%) | 83,00 | 83,00 | 82,70 | 83,70 | 6 356 | 528 061 |
  |
| DAD (DADELO) | 26 cze 17:01 | 39,50 | -0,30 | (-0,75%) | 39,80 | 39,80 | 38,70 | 39,80 | 6 384 | 250 731 |
  |
| DMG (DMGROUP) | 26 cze 17:00 | 3,75 | -0,02 | (-0,53%) | 3,77 | 3,77 | 3,66 | 3,77 | 6 482 | 24 028 |
  |
| MVP (MARVIPOL) | 26 cze 17:00 | 7,84 | +0,04 | (+0,51%) | 7,80 | 7,80 | 7,70 | 7,84 | 6 490 | 50 607 |
  |
| GOP (GAMEOPS) | 26 cze 17:00 | 16,24 | +0,24 | (+1,50%) | 16,00 | 15,98 | 15,38 | 16,30 | 6 504 | 103 064 |
  |
| KCH (KRAKCHEM) | 26 cze 17:03 | 0,968 | +0,010 | (+1,04%) | 0,958 | 0,938 | 0,930 | 0,980 | 6 529 | 6 272 |
  |
| BOS | 26 cze 16:45 | 10,16 | +0,12 | (+1,20%) | 10,04 | 10,12 | 10,06 | 10,20 | 6 659 | 67 464 |
  |
| IZS (IZOSTAL) | 26 cze 14:04 | 2,66 | +0,03 | (+1,14%) | 2,63 | 2,63 | 2,63 | 2,66 | 6 678 | 17 593 |
  |
| NTT (NTTSYSTEM) | 26 cze 17:00 | 9,96 | -0,24 | (-2,35%) | 10,20 | 10,25 | 9,80 | 10,25 | 6 687 | 66 191 |
  |
| HRS (HERKULES) | 26 cze 16:01 | 1,065 | +0,010 | (+0,95%) | 1,055 | 1,055 | 1,035 | 1,065 | 6 802 | 7 128 |
  |
| SHO (SHOPER) | 26 cze 17:00 | 50,00 | +0,10 | (+0,20%) | 49,90 | 49,90 | 49,20 | 50,40 | 6 875 | 343 177 |
  |
| LPP | 26 cze 17:04 | 14 430,00 | +500,00 | (+3,59%) | 13 930,00 | 14 050,00 | 14 025,00 | 14 540,00 | 6 915 | 99 512 296 |
  |
| NTC (NTCAPITAL) | 26 cze 16:31 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,614 | 0,630 | 6 937 | 4 293 |
  |
| BFT (BENEFIT) | 26 cze 17:04 | 3 055,00 | +50,00 | (+1,66%) | 3 005,00 | 3 020,00 | 2 985,00 | 3 110,00 | 7 445 | 22 618 060 |
  |
| BIO (BIOTON) | 26 cze 17:00 | 4,15 | 0,00 | (0,00%) | 4,15 | 4,12 | 4,11 | 4,15 | 7 470 | 30 866 |
  |
| AGO (AGORA) | 26 cze 17:00 | 9,58 | -0,14 | (-1,44%) | 9,72 | 9,70 | 9,48 | 9,76 | 7 502 | 72 134 |
  |
| VRC (VERCOM) | 26 cze 17:03 | 123,40 | +3,40 | (+2,83%) | 120,00 | 120,00 | 118,40 | 123,60 | 7 650 | 926 660 |
  |
| GPP (GRUPRACUJ) | 26 cze 17:00 | 62,50 | +1,00 | (+1,63%) | 61,50 | 61,50 | 61,50 | 63,90 | 7 754 | 486 861 |
  |
| APT (APATOR) | 26 cze 17:00 | 19,80 | +0,20 | (+1,02%) | 19,60 | 19,32 | 19,32 | 19,80 | 7 798 | 153 170 |
  |
| RAF (RAFAMET) | 26 cze 17:04 | 75,00 | -8,00 | (-9,64%) | 83,00 | 80,00 | 74,00 | 82,50 | 7 802 | 597 109 |
  |
| PEP | 26 cze 17:00 | 60,20 | +0,20 | (+0,33%) | 60,00 | 60,00 | 59,80 | 60,80 | 7 841 | 472 508 |
  |
| CLN (CLNPHARMA) | 26 cze 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,00 | 21,60 | 22,20 | 8 384 | 183 337 |
  |
| AST (ASTARTA) | 26 cze 17:00 | 58,50 | -1,60 | (-2,66%) | 60,10 | 60,10 | 58,20 | 60,40 | 8 486 | 503 691 |
  |
| AMB (AMBRA) | 26 cze 16:49 | 21,10 | +0,05 | (+0,24%) | 21,05 | 21,00 | 21,00 | 21,20 | 8 598 | 181 407 |
  |
| SEK (SEKO) | 26 cze 15:44 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,50 | 8,70 | 8 614 | 74 716 |
  |
| MUR (MURAPOL) | 26 cze 17:00 | 38,80 | +0,30 | (+0,78%) | 38,50 | 38,45 | 38,30 | 38,90 | 8 787 | 339 983 |
  |
| ALL (AILLERON) | 26 cze 17:00 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,80 | 19,22 | 19,80 | 8 989 | 175 215 |
  |
| PAS (PASSUS) | 26 cze 17:01 | 55,60 | +5,60 | (+11,20%) | 50,00 | 50,00 | 49,80 | 55,60 | 9 236 | 477 217 |
  |
| QRS (QUERCUS) | 26 cze 17:01 | 10,65 | 0,00 | (0,00%) | 10,65 | 10,35 | 10,35 | 10,70 | 9 302 | 98 612 |
  |
| ZUK (STAPORKOW) | 26 cze 17:04 | 3,44 | +0,12 | (+3,61%) | 3,32 | 3,32 | 3,24 | 3,44 | 9 472 | 31 934 |
  |
| ASE (ASSECOSEE) | 26 cze 17:00 | 75,70 | +3,70 | (+5,14%) | 72,00 | 73,00 | 72,60 | 75,70 | 9 562 | 708 028 |
  |
| PCR (PCCROKITA) | 26 cze 16:48 | 67,00 | -0,50 | (-0,74%) | 67,50 | 67,60 | 66,50 | 67,60 | 9 751 | 653 875 |
  |
| MAK (MAKARONPL) | 26 cze 16:44 | 19,00 | +0,08 | (+0,42%) | 18,92 | 18,94 | 18,56 | 19,22 | 9 781 | 184 140 |
  |
| IPE (IPOPEMA) | 26 cze 17:00 | 2,79 | +0,02 | (+0,72%) | 2,77 | 2,80 | 2,57 | 2,80 | 9 804 | 27 302 |
  |
| ENT (ENTER) | 26 cze 17:00 | 59,90 | +0,40 | (+0,67%) | 59,50 | 59,50 | 58,80 | 59,90 | 10 298 | 608 770 |
  |
| MON (MONNARI) | 26 cze 14:07 | 4,79 | -0,04 | (-0,83%) | 4,83 | 4,74 | 4,67 | 4,80 | 10 442 | 49 174 |
  |
| ALG (AIGAMES) | 26 cze 17:00 | 0,956 | +0,006 | (+0,63%) | 0,950 | 0,940 | 0,904 | 0,956 | 10 475 | 9 531 |
  |
| HUG (HUUUGE) | 26 cze 17:00 | 17,96 | +0,06 | (+0,34%) | 17,90 | 17,90 | 17,90 | 18,10 | 10 588 | 190 407 |
  |
| ZRE (ZREMB) | 26 cze 17:00 | 7,26 | +0,03 | (+0,41%) | 7,23 | 7,22 | 7,20 | 7,32 | 10 641 | 77 124 |
  |
| ING (INGBSK) | 26 cze 17:00 | 312,50 | +6,50 | (+2,12%) | 306,00 | 306,00 | 306,00 | 312,50 | 10 984 | 3 412 919 |
  |
| FEE (FEERUM) | 26 cze 17:00 | 11,70 | +0,20 | (+1,74%) | 11,50 | 12,10 | 10,90 | 12,90 | 11 160 | 135 711 |
  |
| VVD (VIVID) | 26 cze 16:49 | 0,526 | 0,000 | (0,00%) | 0,526 | 0,516 | 0,512 | 0,534 | 11 797 | 6 218 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| CFI | 25 cze 11:00 | 0,166 | -0,004 | (-2,35%) | 0,170 | 0,166 | 0,166 | 0,166 | 12 050 | 2 000 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| NNG (NANOGROUP) | 26 cze 16:49 | 2,750 | +0,020 | (+0,73%) | 2,730 | 2,650 | 2,650 | 2,750 | 12 368 | 33 216 |
  |
| ENI (ENERGOINS) | 26 cze 16:38 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,11 | 2,10 | 2,17 | 12 456 | 26 594 |
  |
| MAB (MABION) | 26 cze 17:00 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,88 | 9,67 | 9,88 | 12 490 | 121 917 |
  |
| ELT (ELEKTROTI) | 26 cze 17:00 | 48,70 | +1,80 | (+3,84%) | 46,90 | 46,95 | 46,55 | 48,70 | 12 560 | 601 689 |
  |
| ZUE | 26 cze 17:00 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,14 | 8,30 | 9,20 | 13 294 | 118 821 |
  |
| ACG (ACAUTOGAZ) | 26 cze 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 29,60 | 29,60 | 30,30 | 13 413 | 402 886 |
  |
| ATD (ATENDE) | 26 cze 17:00 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,21 | 3,21 | 3,28 | 13 422 | 43 289 |
  |
| PPS (PEPEES) | 26 cze 16:00 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,805 | 0,805 | 0,835 | 13 489 | 11 104 |
  |
| SLV (SELVITA) | 26 cze 17:00 | 29,30 | -0,20 | (-0,68%) | 29,50 | 29,50 | 29,10 | 29,60 | 13 636 | 399 761 |
  |
| ACT (ACTION) | 26 cze 17:00 | 23,45 | +0,40 | (+1,74%) | 23,05 | 23,10 | 23,10 | 23,50 | 13 772 | 321 827 |
  |
| DAT (DATAWALK) | 26 cze 17:00 | 115,00 | -0,50 | (-0,43%) | 115,50 | 116,00 | 111,30 | 118,42 | 14 400 | 1 659 999 |
  |
| WTN (WITTCHEN) | 26 cze 17:00 | 19,02 | +0,20 | (+1,06%) | 18,82 | 18,82 | 18,72 | 19,40 | 14 585 | 279 962 |
  |
| VIN (VINDEXUS) | 26 cze 17:00 | 11,35 | +0,20 | (+1,79%) | 11,15 | 11,00 | 10,85 | 11,35 | 15 129 | 168 820 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| ART (ARTIFEX) | 26 cze 17:01 | 15,02 | -0,20 | (-1,31%) | 15,22 | 15,24 | 15,02 | 15,30 | 15 351 | 231 757 |
  |
| KOM (KOMPUTRON) | 26 cze 16:21 | 6,36 | -0,04 | (-0,63%) | 6,40 | 6,38 | 6,20 | 6,44 | 15 863 | 100 401 |
  |
| LWB (BOGDANKA) | 26 cze 17:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 23,05 | 22,60 | 23,10 | 15 998 | 365 549 |
  |
| GMT (GENOMTEC) | 26 cze 17:00 | 6,84 | -0,16 | (-2,29%) | 7,00 | 7,00 | 6,84 | 7,00 | 16 064 | 110 137 |
  |
| CMP (COMP) | 26 cze 17:00 | 236,00 | 0,00 | (0,00%) | 236,00 | 236,00 | 234,00 | 237,00 | 16 290 | 3 837 047 |
  |
| 11B (11BIT) | 26 cze 17:00 | 217,40 | -2,00 | (-0,91%) | 219,40 | 219,00 | 213,80 | 223,00 | 16 371 | 3 557 422 |
  |
| MLK (MILKILAND) | 26 cze 17:00 | 1,860 | -0,025 | (-1,33%) | 1,885 | 1,875 | 1,850 | 1,875 | 16 723 | 31 039 |
  |
| DOM (DOMDEV) | 26 cze 17:01 | 236,00 | +7,50 | (+3,28%) | 228,50 | 229,00 | 226,00 | 240,00 | 16 864 | 3 892 709 |
  |
| IDM (IDMSA) | 25 cze 13:04 | 0,620 | +0,030 | (+5,08%) | 0,590 | 0,585 | 0,580 | 0,620 | 17 125 | 10 105 |
  |
| VOT (VOTUM) | 26 cze 17:00 | 44,70 | -0,45 | (-1,00%) | 45,15 | 45,15 | 43,90 | 45,30 | 18 647 | 828 959 |
  |
| EQU (EQUNICO) | 26 cze 17:00 | 0,810 | +0,020 | (+2,53%) | 0,790 | 0,790 | 0,750 | 0,820 | 18 796 | 14 567 |
  |
| ZMT (ZAMET) | 26 cze 17:00 | 0,844 | +0,002 | (+0,24%) | 0,842 | 0,842 | 0,830 | 0,844 | 18 807 | 15 733 |
  |
| BMX (BIOMAXIMA) | 26 cze 17:00 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,45 | 12,85 | 13,50 | 18 823 | 248 034 |
  |
| TRK (TRAKCJA) | 26 cze 17:00 | 2,170 | +0,035 | (+1,64%) | 2,135 | 2,160 | 2,140 | 2,175 | 19 331 | 41 783 |
  |
| LES (LESS) | 26 cze 14:03 | 0,255 | +0,001 | (+0,39%) | 0,254 | 0,249 | 0,239 | 0,255 | 20 814 | 5 155 |
  |
| MCI | 26 cze 17:00 | 27,30 | +0,60 | (+2,25%) | 26,70 | 27,10 | 26,40 | 27,40 | 20 874 | 563 779 |
  |
| PWX (POLWAX) | 26 cze 17:02 | 1,370 | +0,035 | (+2,62%) | 1,335 | 1,340 | 1,310 | 1,380 | 20 906 | 28 341 |
  |
| KPL (KINOPOL) | 26 cze 17:00 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,50 | 17,20 | 17,50 | 21 562 | 372 957 |
  |
| NVG (NOVAVISGR) | 26 cze 16:40 | 1,410 | -0,006 | (-0,42%) | 1,416 | 1,450 | 1,400 | 1,450 | 21 746 | 30 730 |
  |
| 1AT (ATAL) | 26 cze 17:03 | 64,70 | +1,60 | (+2,54%) | 63,10 | 63,00 | 62,80 | 64,90 | 22 712 | 1 450 751 |
  |
| MIR (MIRACULUM) | 26 cze 17:00 | 0,860 | -0,018 | (-2,05%) | 0,878 | 0,870 | 0,850 | 0,878 | 22 968 | 19 680 |
  |
| PUR (PURE) | 26 cze 17:03 | 5,395 | -0,100 | (-1,82%) | 5,495 | 5,410 | 5,395 | 5,645 | 23 625 | 130 360 |
  |
| MDG (MEDICALG) | 26 cze 17:00 | 26,00 | +0,80 | (+3,17%) | 25,20 | 25,20 | 25,05 | 26,35 | 23 833 | 616 055 |
  |
| SNT (SYNEKTIK) | 26 cze 17:04 | 221,60 | +7,60 | (+3,55%) | 214,00 | 215,00 | 212,00 | 222,60 | 23 956 | 5 261 395 |
  |
| ZEP (ZEPAK) | 26 cze 17:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,50 | 30,35 | 24 030 | 714 836 |
  |
| MBK (MBANK) | 26 cze 17:00 | 771,20 | +14,80 | (+1,96%) | 756,40 | 753,00 | 753,00 | 781,00 | 24 185 | 18 684 714 |
  |
| ANR (ANSWEAR) | 26 cze 17:01 | 28,35 | +0,70 | (+2,53%) | 27,65 | 27,80 | 27,60 | 28,75 | 27 309 | 767 499 |
  |
| CPD (CELTIC) | 26 cze 16:47 | 5,20 | -0,02 | (-0,38%) | 5,22 | 5,38 | 5,00 | 5,50 | 27 513 | 144 516 |
  |
| TEN (TSGAMES) | 26 cze 17:00 | 84,60 | +0,80 | (+0,95%) | 83,80 | 84,10 | 83,60 | 85,90 | 28 053 | 2 379 718 |
  |
| KRU (KRUK) | 26 cze 17:02 | 400,60 | +8,10 | (+2,06%) | 392,50 | 394,00 | 394,00 | 401,90 | 28 150 | 11 247 560 |
  |
| OND (ONDE) | 26 cze 17:00 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,34 | 10,04 | 10,50 | 28 307 | 289 707 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| IMS | 26 cze 17:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,95 | 3,90 | 4,02 | 29 904 | 119 203 |
  |
| FON | 25 cze 12:25 | 0,900 | -0,240 | (-21,05%) | 1,140 | 0,900 | 0,900 | 0,900 | 30 121 | 27 109 |
  |
| MSZ (MOSTALZAB) | 26 cze 17:01 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,86 | 5,80 | 5,86 | 30 350 | 176 920 |
  |
| KER (KERNEL) | 26 cze 17:00 | 17,38 | +0,48 | (+2,84%) | 16,90 | 17,06 | 16,90 | 17,60 | 30 510 | 530 931 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| MDI (MDIENERGIA) | 26 cze 17:00 | 1,215 | -0,035 | (-2,80%) | 1,250 | 1,250 | 1,180 | 1,250 | 32 361 | 38 522 |
  |
| ENG (ENERGA) | 26 cze 17:00 | 12,06 | +0,06 | (+0,50%) | 12,00 | 12,02 | 12,00 | 12,16 | 33 374 | 402 679 |
  |
| PEN (PHOTON) | 26 cze 15:38 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,11 | 3,24 | 33 485 | 106 459 |
  |
| KTY (KETY) | 26 cze 17:00 | 918,50 | +41,00 | (+4,67%) | 877,50 | 877,50 | 877,50 | 918,50 | 34 838 | 31 390 936 |
  |
| RAE (RAEN) | 26 cze 16:41 | 0,3040 | -0,0005 | (-0,16%) | 0,3045 | 0,3010 | 0,2970 | 0,3075 | 35 156 | 10 545 |
  |
| FRO (FERRO) | 26 cze 17:00 | 36,80 | +0,30 | (+0,82%) | 36,50 | 36,50 | 34,70 | 36,80 | 35 678 | 1 276 632 |
  |
| MLS (MLSYSTEM) | 26 cze 17:00 | 16,58 | -0,62 | (-3,60%) | 17,20 | 17,20 | 16,26 | 17,34 | 36 231 | 602 630 |
  |
| AAT (ALTA) | 26 cze 17:00 | 2,04 | -0,08 | (-3,77%) | 2,12 | 2,04 | 2,00 | 2,06 | 36 791 | 74 534 |
  |
| RVU (RYVU) | 26 cze 17:00 | 31,25 | -0,30 | (-0,95%) | 31,55 | 31,55 | 30,70 | 31,90 | 37 150 | 1 158 983 |
  |
| COG (COGNOR) | 26 cze 17:00 | 7,38 | +0,09 | (+1,30%) | 7,29 | 7,21 | 7,05 | 7,38 | 38 558 | 281 006 |
  |
| CLE (COALENERG) | 26 cze 16:49 | 1,710 | -0,060 | (-3,39%) | 1,770 | 1,770 | 1,690 | 1,770 | 40 418 | 69 068 |
  |
| VRG | 26 cze 16:44 | 3,74 | +0,01 | (+0,27%) | 3,73 | 3,70 | 3,68 | 3,80 | 40 959 | 154 638 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| TXT (TEXT) | 26 cze 17:00 | 54,95 | +0,60 | (+1,10%) | 54,35 | 54,65 | 54,30 | 55,25 | 42 383 | 2 315 142 |
  |
| WPL (WIRTUALNA) | 26 cze 17:01 | 79,70 | -1,80 | (-2,21%) | 81,50 | 83,00 | 77,50 | 83,20 | 43 212 | 3 482 294 |
  |
| TRN (TRANSPOL) | 26 cze 17:00 | 4,76 | +0,46 | (+10,70%) | 4,30 | 4,25 | 4,16 | 4,80 | 43 932 | 195 978 |
  |
| PAT (PATENTUS) | 26 cze 16:48 | 3,92 | +0,15 | (+3,98%) | 3,77 | 3,80 | 3,72 | 4,05 | 45 992 | 177 258 |
  |
| SFS (SFINKS) | 26 cze 16:42 | 0,484 | -0,002 | (-0,41%) | 0,486 | 0,464 | 0,464 | 0,490 | 46 669 | 22 341 |
  |
| ADV (ADIUVO) | 26 cze 17:03 | 0,922 | +0,012 | (+1,32%) | 0,910 | 0,910 | 0,880 | 0,930 | 47 684 | 43 159 |
  |
| ARL (ARLEN) | 26 cze 17:00 | 37,395 | -0,355 | (-0,94%) | 37,750 | 37,750 | 36,920 | 37,995 | 49 194 | 1 841 623 | |
| APR (AUTOPARTN) | 26 cze 17:00 | 20,15 | +0,23 | (+1,15%) | 19,92 | 19,96 | 19,72 | 20,20 | 49 433 | 986 889 |
  |
| 4MS (4MASS) | 26 cze 17:04 | 4,350 | +0,050 | (+1,16%) | 4,300 | 4,300 | 4,300 | 4,390 | 50 908 | 222 497 |
  |
| STX (STALEXP) | 26 cze 17:00 | 3,035 | +0,020 | (+0,66%) | 3,015 | 3,020 | 2,990 | 3,045 | 51 464 | 155 533 |
  |
| WLT (WIELTON) | 26 cze 17:00 | 6,15 | +0,09 | (+1,49%) | 6,06 | 6,07 | 6,05 | 6,19 | 53 252 | 325 592 |
  |
| BRS (BORYSZEW) | 26 cze 17:03 | 6,76 | +0,02 | (+0,30%) | 6,74 | 6,74 | 6,64 | 6,82 | 54 416 | 366 637 |
  |
| EAT (AMREST) | 26 cze 17:00 | 15,76 | +0,04 | (+0,25%) | 15,72 | 15,86 | 15,64 | 15,90 | 54 548 | 861 598 |
  |
| BHW (HANDLOWY) | 26 cze 17:00 | 117,00 | +1,60 | (+1,39%) | 115,40 | 115,80 | 115,80 | 118,40 | 60 479 | 7 079 017 |
  |
| MOC (MOLECURE) | 26 cze 17:02 | 5,43 | -0,37 | (-6,38%) | 5,80 | 5,80 | 5,39 | 5,80 | 61 364 | 340 441 |
  |
| SPL (SANPL) | 26 cze 17:00 | 473,00 | +5,70 | (+1,22%) | 467,30 | 467,70 | 467,70 | 481,60 | 66 299 | 31 492 488 |
  |
| SVE (SNTVERSE) | 26 cze 17:00 | 5,03 | +0,13 | (+2,65%) | 4,90 | 4,95 | 4,90 | 5,03 | 68 193 | 338 610 |
  |
| DIA (DIAG) | 26 cze 17:00 | 167,00 | +4,25 | (+2,61%) | 162,75 | 164,90 | 162,40 | 169,10 | 69 235 | 11 463 134 |
 |
| GPW | 26 cze 17:00 | 50,00 | -0,50 | (-0,99%) | 50,50 | 50,70 | 49,82 | 50,70 | 73 159 | 3 673 202 |
  |
| RBW (RAINBOW) | 26 cze 17:04 | 138,50 | +2,70 | (+1,99%) | 135,80 | 137,00 | 136,40 | 140,00 | 73 423 | 10 166 628 |
  |
| CRM (CORMAY) | 26 cze 17:00 | 0,514 | +0,004 | (+0,78%) | 0,510 | 0,510 | 0,500 | 0,520 | 78 466 | 39 819 |
  |
| KCI | 26 cze 13:35 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,858 | 0,838 | 0,858 | 80 261 | 67 423 |
  |
| GEA (GRENEVIA) | 26 cze 17:00 | 2,570 | +0,060 | (+2,39%) | 2,510 | 2,540 | 2,510 | 2,610 | 81 398 | 207 644 |
  |
| ATT (GRUPAAZOTY) | 26 cze 17:04 | 22,82 | +0,58 | (+2,61%) | 22,24 | 22,48 | 22,14 | 22,86 | 84 622 | 1 909 355 |
  |
| CPR (COMPREMUM) | 26 cze 16:45 | 0,932 | 0,000 | (0,00%) | 0,932 | 0,932 | 0,912 | 0,970 | 94 560 | 88 706 |
  |
| BDX (BUDIMEX) | 26 cze 17:00 | 561,40 | +29,40 | (+5,53%) | 532,00 | 536,40 | 535,80 | 564,00 | 99 055 | 54 820 476 |
  |
| ECH (ECHO) | 26 cze 17:00 | 4,98 | +0,04 | (+0,81%) | 4,94 | 4,90 | 4,81 | 5,00 | 99 285 | 493 045 |
  |
| PCF (PCFGROUP) | 26 cze 17:00 | 5,21 | -0,01 | (-0,19%) | 5,22 | 5,29 | 5,20 | 5,54 | 99 956 | 534 773 |
  |
| CAP (CAPITEA) | 26 cze 16:33 | 0,4720 | -0,0070 | (-1,46%) | 0,4790 | 0,4740 | 0,4625 | 0,4780 | 101 535 | 47 405 |
  |
| ATC (ARCTIC) | 26 cze 17:04 | 10,68 | -0,14 | (-1,29%) | 10,82 | 10,84 | 10,68 | 11,16 | 101 808 | 1 105 003 |
  |
| CLC (COLUMBUS) | 26 cze 17:01 | 7,48 | -0,02 | (-0,27%) | 7,50 | 7,70 | 7,44 | 7,85 | 105 943 | 807 151 |
  |
| DNP (DINOPL) | 26 cze 17:04 | 515,60 | +2,80 | (+0,55%) | 512,80 | 512,00 | 510,00 | 519,40 | 109 792 | 56 602 600 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| MRB (MIRBUD) | 26 cze 17:00 | 13,88 | +0,46 | (+3,43%) | 13,42 | 13,65 | 13,53 | 13,88 | 125 267 | 1 726 704 |
  |
| RNK (RANKPROGR) | 26 cze 17:03 | 4,300 | +0,635 | (+17,33%) | 3,665 | 3,650 | 3,600 | 4,330 | 139 211 | 568 891 |
  |
| ACP (ASSECOPOL) | 26 cze 17:00 | 198,10 | +4,70 | (+2,43%) | 193,40 | 193,00 | 192,70 | 199,50 | 154 823 | 30 665 456 |
  |
| CDR (CDPROJEKT) | 26 cze 17:04 | 275,60 | +0,40 | (+0,15%) | 275,20 | 275,30 | 271,90 | 276,70 | 158 189 | 43 504 864 |
  |
| PKP (PKPCARGO) | 26 cze 17:00 | 15,90 | +0,03 | (+0,19%) | 15,87 | 15,90 | 15,78 | 16,00 | 163 092 | 2 603 161 |
  |
| GRX (GREENX) | 26 cze 17:00 | 1,739 | +0,037 | (+2,17%) | 1,702 | 1,711 | 1,706 | 1,739 | 185 173 | 318 890 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| PXM (POLIMEXMS) | 26 cze 17:00 | 4,820 | +0,055 | (+1,15%) | 4,765 | 4,815 | 4,750 | 4,840 | 205 013 | 980 937 |
  |
| CIG (CIGAMES) | 26 cze 17:00 | 2,240 | +0,020 | (+0,90%) | 2,220 | 2,200 | 2,195 | 2,250 | 205 202 | 456 632 |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 |
  |
| 3RG (3RGAMES) | 26 cze 17:00 | 0,874 | -0,016 | (-1,80%) | 0,890 | 0,900 | 0,820 | 0,920 | 229 701 | 197 726 |
  |
| TOA (TOYA) | 26 cze 17:02 | 8,90 | +0,42 | (+4,95%) | 8,48 | 8,54 | 8,54 | 8,95 | 251 345 | 2 210 630 |
  |
| LBW (LUBAWA) | 26 cze 17:00 | 9,360 | +0,210 | (+2,30%) | 9,150 | 9,185 | 9,160 | 9,435 | 314 179 | 2 923 458 |
  |
| JSW | 26 cze 17:00 | 21,24 | +0,07 | (+0,33%) | 21,17 | 21,18 | 20,86 | 21,39 | 320 392 | 6 770 494 |
  |
| AWM (AIRWAY) | 26 cze 16:45 | 0,3500 | +0,0040 | (+1,16%) | 0,3460 | 0,3460 | 0,3410 | 0,3500 | 338 952 | 118 177 |
  |
| EUR (EUROCASH) | 26 cze 17:00 | 8,225 | +0,175 | (+2,17%) | 8,050 | 8,050 | 8,035 | 8,305 | 378 217 | 3 101 636 |
  |
| DVL (DEVELIA) | 26 cze 17:00 | 7,75 | +0,53 | (+7,34%) | 7,22 | 7,22 | 7,22 | 7,75 | 406 661 | 3 065 499 |
  |
| ASB (ASBIS) | 26 cze 17:03 | 24,40 | +1,10 | (+4,72%) | 23,30 | 23,98 | 23,74 | 24,48 | 434 661 | 10 508 360 |
  |
| XTB | 26 cze 17:04 | 80,48 | +0,82 | (+1,03%) | 79,66 | 79,98 | 79,14 | 81,84 | 483 193 | 39 063 784 |
  |
| CCC | 26 cze 17:04 | 195,75 | +10,75 | (+5,81%) | 185,00 | 187,45 | 186,00 | 196,50 | 486 964 | 94 768 488 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GTN (GETIN) | 26 cze 17:04 | 0,827 | +0,006 | (+0,73%) | 0,821 | 0,826 | 0,814 | 0,827 | 579 253 | 476 206 |
  |
| CPS (CYFRPLSAT) | 26 cze 17:01 | 17,170 | +0,620 | (+3,75%) | 16,550 | 16,600 | 16,550 | 17,250 | 626 088 | 10 686 239 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ALR (ALIOR) | 26 cze 17:04 | 100,50 | +1,44 | (+1,45%) | 99,06 | 99,66 | 99,56 | 101,45 | 861 055 | 86 662 256 |
  |
| EUC (EUCO) | 26 cze 17:04 | 5,68 | +0,77 | (+15,68%) | 4,91 | 5,10 | 5,10 | 6,00 | 924 339 | 5 195 095 |
  |
| PEO (PEKAO) | 26 cze 17:03 | 182,15 | +4,90 | (+2,76%) | 177,25 | 178,50 | 178,50 | 183,65 | 949 132 | 173 015 680 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ENA (ENEA) | 26 cze 17:00 | 19,03 | +0,89 | (+4,91%) | 18,14 | 18,30 | 18,18 | 19,11 | 1 069 283 | 20 135 928 |
  |
| KGH (KGHM) | 26 cze 17:04 | 130,00 | +6,20 | (+5,01%) | 123,80 | 124,65 | 124,60 | 130,00 | 1 083 298 | 139 064 096 |
  |
| MIL (MILLENNIUM) | 26 cze 17:00 | 13,93 | +0,20 | (+1,46%) | 13,73 | 13,73 | 13,73 | 14,07 | 1 187 066 | 16 533 442 |
  |
| PZU | 26 cze 17:03 | 62,48 | +1,08 | (+1,76%) | 61,40 | 61,60 | 61,60 | 62,78 | 1 426 122 | 89 104 608 |
  |
| TPE (TAURONPE) | 26 cze 17:02 | 8,312 | +0,138 | (+1,69%) | 8,174 | 8,100 | 8,092 | 8,340 | 1 738 276 | 14 344 213 |
  |
| PKN (PKNORLEN) | 26 cze 17:02 | 82,71 | +0,74 | (+0,90%) | 81,97 | 81,90 | 81,32 | 82,92 | 2 237 373 | 183 582 448 |
  |
| ZAB (ZABKA) | 26 cze 17:00 | 22,21 | +0,46 | (+2,11%) | 21,75 | 21,88 | 21,71 | 22,27 | 2 788 946 | 61 311 880 |
 |
| RFK (RAFAKO) | 26 cze 17:00 | 0,2060 | +0,0020 | (+0,98%) | 0,2040 | 0,2055 | 0,2000 | 0,2080 | 3 058 034 | 621 007 |
  |
| PCO (PEPCO) | 26 cze 17:03 | 21,25 | +1,25 | (+6,25%) | 20,00 | 20,06 | 20,06 | 21,27 | 3 198 575 | 66 848 656 |
  |
| PGE | 26 cze 17:03 | 11,310 | +0,105 | (+0,94%) | 11,205 | 11,300 | 11,230 | 11,510 | 3 233 220 | 36 742 584 |
  |
| ALE (ALLEGRO) | 26 cze 17:02 | 33,130 | +0,525 | (+1,61%) | 32,605 | 32,550 | 32,405 | 33,325 | 3 417 626 | 113 136 040 |
  |
| PKO (PKOBP) | 26 cze 17:03 | 73,70 | +2,60 | (+3,66%) | 71,10 | 71,72 | 71,70 | 73,88 | 3 620 879 | 265 802 720 |
  |
| OPL (ORANGEPL) | 26 cze 17:00 | 9,246 | +0,226 | (+2,51%) | 9,020 | 8,952 | 8,950 | 9,256 | 5 799 698 | 52 755 676 |
  |
Biznesradar bez reklam? Sprawdź BR Plus