Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
  |
| SKA (SNIEZKA) | 09:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 85,00 | 85,00 | 1 | 85 |
  |
| CLD (CLOUD) | 09:00 | 47,40 | +1,40 | (+3,04%) | 46,00 | 47,40 | 47,40 | 47,40 | 1 | 47 |
  |
| ULM (ULMA) | 09:02 | 60,50 | +1,50 | (+2,54%) | 59,00 | 60,50 | 60,50 | 60,50 | 1 | 61 |
  |
| CAV (CAVATINA) | 09:40 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 1 | 16 |
  |
| UNF (UNFOLD) | 09:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 1 | 1 |
 |
| YAN (NEPTIS) | 09:01 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 1 | 125 |
  |
| IBS (IBSM) | 09:00 | 77,60 | +0,40 | (+0,52%) | 77,20 | 77,60 | 77,60 | 77,60 | 1 | 78 |
  |
| MFO | 09:00 | 38,00 | +0,10 | (+0,26%) | 37,90 | 38,00 | 38,00 | 38,00 | 1 | 38 |
  |
| PJP (PJPMAKRUM) | 09:00 | 16,55 | 0,00 | (0,00%) | 16,55 | 16,55 | 16,55 | 16,55 | 1 | 17 |
  |
| KGL | 09:00 | 14,70 | +0,90 | (+6,52%) | 13,80 | 14,70 | 14,70 | 14,70 | 1 | 15 |
  |
| RMK (REMAK) | 09:00 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 2 | 28 |
  |
| BNP (BNPPPL) | 09:00 | 99,80 | +0,80 | (+0,81%) | 99,00 | 99,80 | 99,80 | 99,80 | 2 | 200 |
  |
| LRQ (LARQ) | 09:02 | 1,855 | +0,095 | (+5,40%) | 1,760 | 1,855 | 1,855 | 1,855 | 2 | 4 |
  |
| TSG (TESGAS) | 09:02 | 2,48 | +0,05 | (+2,06%) | 2,43 | 2,48 | 2,48 | 2,48 | 2 | 5 |
  |
| CSR (CASPAR) | 09:02 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,50 | 5,50 | 5,50 | 2 | 11 |
  |
| APN (APLISENS) | 09:01 | 18,75 | -0,15 | (-0,79%) | 18,90 | 18,75 | 18,75 | 18,75 | 2 | 38 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 09:02 | 0,815 | 0,000 | (0,00%) | 0,815 | 0,815 | 0,815 | 0,815 | 2 | 2 |
  |
| INP (INPRO) | 09:01 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 2 | 15 |
  |
| MXC (MAXCOM) | 09:01 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,20 | 2 | 14 |
  |
| MNC (MENNICA) | 09:47 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,80 | 26,80 | 26,80 | 2 | 54 |
  |
| KRK (KRKA) | 09:28 | 800,00 | +2,00 | (+0,25%) | 798,00 | 800,00 | 800,00 | 800,00 | 2 | 1 600 |
  |
| RWL (RAWLPLUG) | 09:00 | 17,45 | +0,25 | (+1,45%) | 17,20 | 17,45 | 17,45 | 17,45 | 2 | 35 |
  |
| APE (APSENERGY) | 09:00 | 3,50 | +0,05 | (+1,45%) | 3,45 | 3,50 | 3,50 | 3,50 | 3 | 11 |
  |
| FEE (FEERUM) | 09:32 | 11,20 | +0,10 | (+0,90%) | 11,10 | 12,00 | 11,20 | 12,00 | 3 | 35 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| BCM (BETACOM) | 09:00 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 3 | 14 |
  |
| XPL (XPLUS) | 09:30 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,59 | 3,59 | 3,59 | 4 | 14 |
  |
| JWW (JWWINVEST) | 09:37 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 5 | 15 |
  |
| BOW (BOWIM) | 09:20 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,79 | 4,79 | 4,80 | 5 | 24 |
  |
| MLG (MLPGROUP) | 09:00 | 86,00 | +0,20 | (+0,23%) | 85,80 | 86,00 | 86,00 | 86,00 | 5 | 430 |
  |
| MEX (MEXPOLSKA) | 09:12 | 3,40 | -0,08 | (-2,30%) | 3,48 | 3,48 | 3,40 | 3,48 | 5 | 17 |
  |
| PRI (PRAGMAINK) | 09:50 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
  |
| ENE (ENELMED) | 09:43 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,70 | 19,60 | 19,70 | 5 | 98 |
  |
| NTU (NOVATURAS) | 9 cze 12:59 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,02 | 8,02 | 5 | 40 |
  |
| UCG (UNICREDIT) | 9 cze 13:53 | 249,15 | +10,35 | (+4,33%) | 238,80 | 249,55 | 249,15 | 249,55 | 6 | 1 495 |
  |
| DMG (DMGROUP) | 09:58 | 3,80 | -0,03 | (-0,78%) | 3,83 | 3,84 | 3,80 | 3,84 | 7 | 27 |
  |
| WWL (WAWEL) | 09:48 | 656,00 | 0,00 | (0,00%) | 656,00 | 656,00 | 656,00 | 656,00 | 7 | 4 592 |
  |
| ERB (ERBUD) | 09:07 | 36,40 | +0,40 | (+1,11%) | 36,00 | 35,90 | 35,90 | 36,45 | 7 | 252 |
  |
| EFK (EFEKT) | 11 cze 15:00 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 8 | 43 |
  |
| IMC (IMCOMPANY) | 09:36 | 27,80 | 0,00 | (0,00%) | 27,80 | 28,10 | 27,80 | 28,10 | 8 | 224 |
  |
| GOB (GOBARTO) | 09:00 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,70 | 26,70 | 26,70 | 10 | 267 |
  |
| SON (SONEL) | 09:31 | 16,50 | +0,40 | (+2,48%) | 16,10 | 16,20 | 16,20 | 16,50 | 10 | 163 |
  |
| PLZ (PLAZACNTR) | 09:46 | 2,530 | +0,010 | (+0,40%) | 2,520 | 2,530 | 2,530 | 2,530 | 10 | 25 |
  |
| TLX (TALEX) | 09:02 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 10 | 222 |
  |
| THG (TENDERHUT) | 10 cze 09:10 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,86 | 5,86 | 5,86 | 10 | 59 |
  |
| OPM (OPTEAM) | 11 cze 15:25 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,90 | 3,90 | 3,94 | 14 | 55 |
  |
| VGO (VIGOPHOTN) | 09:44 | 520,00 | 0,00 | (0,00%) | 520,00 | 514,00 | 514,00 | 520,00 | 14 | 7 202 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| TMR (TATRY) | 10 cze 11:48 | 91,00 | +3,00 | (+3,41%) | 88,00 | 86,50 | 86,50 | 91,00 | 16 | 1 416 |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| SPH (SOPHARMA) | 11 cze 16:21 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 18 | 268 |
  |
| SAN (SANTANDER) | 09:49 | 29,30 | -0,05 | (-0,17%) | 29,35 | 29,84 | 29,30 | 29,84 | 18 | 537 |
  |
| RND (RENDER) | 09:36 | 111,00 | -4,00 | (-3,48%) | 115,00 | 113,00 | 110,00 | 113,00 | 21 | 2 326 |
  |
| AMB (AMBRA) | 09:49 | 21,20 | +0,15 | (+0,71%) | 21,05 | 21,15 | 21,10 | 21,20 | 24 | 508 |
  |
| MGT (MANGATA) | 09:41 | 73,40 | -0,40 | (-0,54%) | 73,80 | 72,60 | 71,60 | 73,40 | 25 | 1 797 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
 |
| RPC (ROPCZYCE) | 09:32 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,40 | 25,50 | 25 | 636 |
  |
| CAR (INTERCARS) | 09:53 | 552,00 | -6,00 | (-1,08%) | 558,00 | 560,00 | 552,00 | 560,00 | 26 | 14 522 |
  |
| PTG (POLTREG) | 09:57 | 34,80 | +0,20 | (+0,58%) | 34,60 | 34,60 | 34,60 | 34,80 | 29 | 1 009 |
  |
| JRH | 09:17 | 5,06 | -0,12 | (-2,32%) | 5,18 | 5,06 | 5,06 | 5,06 | 29 | 147 |
  |
| B24 (BRAND24) | 11 cze 16:17 | 51,60 | 0,00 | (0,00%) | 51,60 | 51,60 | 51,60 | 51,60 | 31 | 1 600 |
  |
| IMP (IMPERIO) | 11 cze 17:00 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 31 | 38 |
 |
| MIR (MIRACULUM) | 11 cze 17:00 | 0,880 | -0,018 | (-2,00%) | 0,898 | 0,880 | 0,860 | 0,880 | 32 | 28 |
  |
| SGN (SYGNITY) | 09:00 | 99,40 | +0,20 | (+0,20%) | 99,20 | 99,40 | 99,40 | 99,40 | 33 | 3 280 |
  |
| ARH (ARCHICOM) | 09:28 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,00 | 45,00 | 45,00 | 35 | 1 575 |
  |
| CMP (COMP) | 09:50 | 236,00 | -1,00 | (-0,42%) | 237,00 | 239,00 | 236,00 | 239,00 | 36 | 8 544 |
  |
| MEG (MEGARON) | 3 cze 11:03 | 5,35 | -0,10 | (-1,83%) | 5,45 | 5,35 | 5,35 | 5,35 | 46 | 246 |
 |
| LKD (LOKUM) | 09:50 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,30 | 21,20 | 21,60 | 46 | 985 |
  |
| TAR (TARCZYNSKI) | 10:04 | 112,00 | -3,00 | (-2,61%) | 115,00 | 115,50 | 112,00 | 115,50 | 47 | 5 345 |
  |
| KCI | 09:47 | 0,854 | +0,004 | (+0,47%) | 0,850 | 0,854 | 0,854 | 0,854 | 50 | 43 |
  |
| ADV (ADIUVO) | 09:00 | 0,940 | +0,002 | (+0,21%) | 0,938 | 0,940 | 0,940 | 0,940 | 50 | 47 |
  |
| PBX (PEKABEX) | 09:52 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,45 | 18,45 | 18,60 | 51 | 944 |
  |
| KPD (KPPD) | 10 cze 16:34 | 28,60 | +1,20 | (+4,38%) | 27,40 | 27,80 | 27,80 | 28,60 | 52 | 1 486 |
  |
| PTW (PTWP) | 09:22 | 93,00 | +2,50 | (+2,76%) | 90,50 | 93,00 | 93,00 | 93,00 | 52 | 4 836 |
  |
| CDL (CDRL) | 09:12 | 9,75 | -0,15 | (-1,52%) | 9,90 | 9,90 | 9,75 | 9,90 | 52 | 507 |
  |
| SPR (SPYROSOFT) | 10:04 | 574,00 | 0,00 | (0,00%) | 574,00 | 574,00 | 574,00 | 582,00 | 54 | 31 012 |
  |
| OTM (OTMUCHOW) | 09:00 | 5,16 | -0,20 | (-3,73%) | 5,36 | 5,16 | 5,16 | 5,16 | 55 | 284 |
  |
| SCP (SCPFL) | 10:03 | 148,80 | -2,20 | (-1,46%) | 151,00 | 150,80 | 148,80 | 150,80 | 55 | 8 271 |
  |
| PGM (PMPG) | 09:31 | 2,64 | +0,09 | (+3,53%) | 2,55 | 2,64 | 2,56 | 2,64 | 57 | 150 |
  |
| PLW (PLAYWAY) | 09:54 | 328,50 | -0,50 | (-0,15%) | 329,00 | 326,50 | 326,00 | 329,00 | 58 | 18 955 |
  |
| NVA (PANOVA) | 09:27 | 15,70 | +0,10 | (+0,64%) | 15,60 | 15,55 | 15,55 | 15,70 | 58 | 904 |
  |
| CEZ | 11 cze 16:18 | 207,80 | +2,80 | (+1,37%) | 205,00 | 208,20 | 205,60 | 208,40 | 59 | 12 181 |
  |
| ICE (MEDINICE) | 09:18 | 7,54 | -0,02 | (-0,26%) | 7,56 | 7,54 | 7,54 | 7,54 | 59 | 445 |
  |
| NVT (NOVITA) | 09:49 | 93,60 | -0,40 | (-0,43%) | 94,00 | 94,60 | 93,60 | 94,60 | 62 | 5 816 |
  |
| OPN (OPONEO.PL) | 10:01 | 90,20 | -0,40 | (-0,44%) | 90,60 | 91,20 | 90,00 | 91,20 | 66 | 5 958 |
  |
| LBT (LIBET) | 09:02 | 1,400 | +0,015 | (+1,08%) | 1,385 | 1,400 | 1,400 | 1,400 | 70 | 98 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
| DBE (DBENERGY) | 09:59 | 12,65 | +0,30 | (+2,43%) | 12,35 | 12,40 | 12,30 | 12,65 | 77 | 971 |
  |
| ATS (ATLANTIS) | 09:33 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,11 | 2,11 | 2,24 | 80 | 169 | |
| ABS (ASSECOBS) | 10:03 | 87,40 | +0,20 | (+0,23%) | 87,20 | 87,40 | 86,60 | 87,40 | 87 | 7 588 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| DTR (DIGITREE) | 11 cze 15:32 | 11,80 | 0,00 | (0,00%) | 11,80 | 12,00 | 11,80 | 12,00 | 93 | 1 113 |
  |
| EAH (ESOTIQ) | 10:00 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,60 | 35,60 | 35,60 | 100 | 3 560 |
  |
| PHR (PHARMENA) | 09:06 | 3,50 | -0,06 | (-1,69%) | 3,56 | 3,50 | 3,50 | 3,50 | 100 | 350 |
  |
| SHD (SOHODEV) | 11 cze 11:00 | 0,372 | -0,006 | (-1,59%) | 0,378 | 0,372 | 0,372 | 0,372 | 101 | 38 |
  |
| ACG (ACAUTOGAZ) | 09:21 | 29,30 | +0,20 | (+0,69%) | 29,10 | 29,30 | 29,00 | 29,30 | 102 | 2 972 |
  |
| IZS (IZOSTAL) | 09:18 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,67 | 2,65 | 2,67 | 112 | 299 |
  |
| NTT (NTTSYSTEM) | 09:50 | 10,00 | +0,18 | (+1,83%) | 9,82 | 10,00 | 10,00 | 10,00 | 114 | 1 140 |
  |
| MOL | 09:32 | 30,76 | -0,06 | (-0,19%) | 30,82 | 31,04 | 30,64 | 31,04 | 120 | 3 690 |
  |
| LEN (LENA) | 09:00 | 2,87 | +0,03 | (+1,06%) | 2,84 | 2,87 | 2,87 | 2,87 | 120 | 344 |
  |
| UNT (UNIMOT) | 09:57 | 148,60 | +0,60 | (+0,41%) | 148,00 | 148,80 | 148,00 | 148,80 | 122 | 18 088 |
  |
| FMG | 09:34 | 113,00 | -3,50 | (-3,00%) | 116,50 | 116,50 | 106,00 | 116,50 | 131 | 14 001 |
  |
| MSW (MOSTALWAR) | 10:03 | 8,40 | +0,20 | (+2,44%) | 8,20 | 8,28 | 8,26 | 8,44 | 131 | 1 100 |
  |
| URT (URTESTE) | 09:49 | 52,00 | +1,00 | (+1,96%) | 51,00 | 50,00 | 47,10 | 52,00 | 143 | 7 083 |
  |
| AMC (AMICA) | 10:01 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,60 | 60,10 | 60,60 | 143 | 8 652 |
  |
| LTX (LENTEX) | 09:00 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,28 | 7,28 | 7,28 | 150 | 1 092 |
  |
| OPG (ORCOGROUP) | 09:00 | 4,20 | -0,40 | (-8,70%) | 4,60 | 4,20 | 4,20 | 4,20 | 150 | 630 |
  |
| NCL (NOCTILUCA) | 10:00 | 107,00 | -2,50 | (-2,28%) | 109,50 | 109,50 | 107,00 | 110,00 | 151 | 16 270 |
  |
| DGE (DRAGOENT) | 11 cze 13:51 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 154 | 3 495 |
  |
| BCS (BIGCHEESE) | 09:23 | 12,34 | +0,14 | (+1,15%) | 12,20 | 12,36 | 12,22 | 12,36 | 154 | 1 895 |
  |
| IZB (IZOBLOK) | 11 cze 15:14 | 28,60 | -0,40 | (-1,38%) | 29,00 | 31,80 | 28,60 | 31,80 | 181 | 5 308 |
  |
| MDI (MDIENERGIA) | 09:27 | 1,245 | -0,025 | (-1,97%) | 1,270 | 1,270 | 1,245 | 1,270 | 188 | 238 |
  |
| NEU (NEUCA) | 09:54 | 685,00 | +2,00 | (+0,29%) | 683,00 | 684,00 | 681,00 | 695,00 | 188 | 129 418 |
  |
| HEL (HELIO) | 09:12 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 26,00 | 26,30 | 197 | 5 151 |
  |
| STP (STALPROD) | 09:30 | 251,00 | +2,00 | (+0,80%) | 249,00 | 249,00 | 249,00 | 251,00 | 197 | 49 135 |
  |
| SKL (SKYLINE) | 11 cze 16:48 | 1,58 | -0,01 | (-0,63%) | 1,59 | 1,58 | 1,58 | 1,58 | 198 | 313 |
  |
| YRL (YARRL) | 09:23 | 7,50 | -0,12 | (-1,57%) | 7,62 | 7,52 | 7,50 | 7,52 | 200 | 1 502 |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 |
  |
| BBT (BOOMBIT) | 09:00 | 6,88 | +0,02 | (+0,29%) | 6,86 | 6,88 | 6,88 | 6,88 | 200 | 1 376 |
  |
| CZT (CZTOREBKA) | 9 cze 11:00 | 0,420 | +0,008 | (+1,94%) | 0,412 | 0,420 | 0,420 | 0,420 | 200 | 84 |
 |
| ZAP (PULAWY) | 09:57 | 51,20 | -0,40 | (-0,78%) | 51,60 | 51,60 | 51,20 | 51,60 | 201 | 10 292 |
  |
| PCE (POLICE) | 09:41 | 8,90 | -0,10 | (-1,11%) | 9,00 | 8,94 | 8,90 | 8,94 | 203 | 1 812 |
  |
| HDR (HYDROTOR) | 09:57 | 21,20 | +0,70 | (+3,41%) | 20,50 | 20,50 | 20,50 | 21,20 | 212 | 4 487 |
  |
| EDI (EDINVEST) | 09:40 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,84 | 5,82 | 5,84 | 215 | 1 253 |
  |
| DOM (DOMDEV) | 10:04 | 241,50 | -2,50 | (-1,02%) | 244,00 | 244,00 | 240,00 | 244,00 | 220 | 53 417 |
  |
| MCR (MERCOR) | 09:46 | 24,40 | -0,60 | (-2,40%) | 25,00 | 25,00 | 24,40 | 25,00 | 224 | 5 488 |
  |
| MAK (MAKARONPL) | 09:52 | 19,20 | -0,28 | (-1,44%) | 19,48 | 19,50 | 19,20 | 19,54 | 226 | 4 360 |
  |
| DBC (DEBICA) | 09:56 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,30 | 84,00 | 84,30 | 232 | 19 526 |
  |
| PCR (PCCROKITA) | 10:00 | 70,00 | -0,50 | (-0,71%) | 70,50 | 70,80 | 70,00 | 70,80 | 240 | 16 905 |
  |
| VOX (VOXEL) | 09:41 | 163,20 | -1,60 | (-0,97%) | 164,80 | 165,00 | 163,00 | 165,00 | 246 | 40 210 |
  |
| RNK (RANKPROGR) | 09:35 | 3,690 | 0,000 | (0,00%) | 3,690 | 3,690 | 3,690 | 3,690 | 250 | 923 |
  |
| DGA | 11 cze 11:00 | 16,30 | -0,50 | (-2,98%) | 16,80 | 16,30 | 16,30 | 16,30 | 254 | 4 140 |
  |
| PHN | 09:08 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,40 | 10,40 | 10,50 | 281 | 2 928 |
  |
| XTP (XTPL) | 10:02 | 88,10 | -2,40 | (-2,65%) | 90,50 | 91,30 | 88,10 | 91,30 | 283 | 25 367 |
  |
| ATP (ATLANTAPL) | 11 cze 16:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 284 | 4 913 |
  |
| VRG | 09:58 | 3,71 | -0,04 | (-1,07%) | 3,75 | 3,75 | 3,68 | 3,75 | 287 | 1 060 |
  |
| MZA (MUZA) | 11 cze 11:00 | 13,95 | -0,15 | (-1,06%) | 14,10 | 13,85 | 13,60 | 13,95 | 315 | 4 299 |
  |
| 08N (08OCTAVA) | 10 cze 15:00 | 0,845 | +0,025 | (+3,05%) | 0,820 | 0,820 | 0,820 | 0,845 | 327 | 273 |
  |
| MOV (MOVIEGAMES) | 09:55 | 16,30 | +0,06 | (+0,37%) | 16,24 | 16,26 | 16,20 | 16,30 | 327 | 5 328 |
  |
| MVP (MARVIPOL) | 09:30 | 7,76 | -0,10 | (-1,27%) | 7,86 | 7,86 | 7,76 | 7,86 | 350 | 2 746 |
  |
| BFT (BENEFIT) | 10:03 | 3 100,00 | -40,00 | (-1,27%) | 3 140,00 | 3 140,00 | 3 100,00 | 3 145,00 | 354 | 1 102 440 |
  |
| HUG (HUUUGE) | 09:08 | 18,72 | +0,14 | (+0,75%) | 18,58 | 18,52 | 18,52 | 18,72 | 361 | 6 747 |
  |
| CRJ (CREEPYJAR) | 10:04 | 401,00 | -6,00 | (-1,47%) | 407,00 | 406,00 | 392,00 | 410,00 | 369 | 148 464 |
  |
| MRC (MERCATOR) | 10:03 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,50 | 44,20 | 44,55 | 382 | 16 950 |
  |
| ASE (ASSECOSEE) | 09:58 | 71,80 | -0,20 | (-0,28%) | 72,00 | 72,00 | 71,20 | 72,00 | 385 | 27 704 |
  |
| ZUE | 09:52 | 9,04 | +0,02 | (+0,22%) | 9,02 | 9,02 | 9,02 | 9,06 | 390 | 3 524 |
  |
| TRI (TRITON) | 11 cze 15:00 | 2,72 | -0,26 | (-8,72%) | 2,98 | 2,72 | 2,72 | 2,72 | 400 | 1 088 |
  |
| CPA (CAPITAL) | 11 cze 15:00 | 0,220 | -0,010 | (-4,35%) | 0,230 | 0,220 | 0,220 | 0,220 | 400 | 88 |
  |
| SNX (SUNEX) | 10:04 | 7,42 | -0,01 | (-0,13%) | 7,43 | 7,40 | 7,36 | 7,49 | 421 | 3 127 |
  |
| QNT (QUANTUM) | 11 cze 15:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 429 | 11 497 |
  |
| TRR (TERMOREX) | 09:48 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 430 | 305 |
  |
| MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
  |
| STF (STALPROFI) | 09:49 | 8,84 | +0,02 | (+0,23%) | 8,82 | 8,72 | 8,70 | 8,84 | 440 | 3 837 |
  |
| FAB (FABRITY) | 10:01 | 28,80 | -0,90 | (-3,03%) | 29,70 | 29,30 | 28,80 | 29,30 | 452 | 13 028 |
  |
| ALI (ALTUS) | 09:08 | 2,15 | +0,09 | (+4,37%) | 2,06 | 2,08 | 2,06 | 2,15 | 468 | 965 |
  |
| PEP | 09:43 | 67,40 | +0,40 | (+0,60%) | 67,00 | 67,40 | 67,00 | 68,00 | 485 | 32 776 |
  |
| VRC (VERCOM) | 10:02 | 118,20 | -1,00 | (-0,84%) | 119,20 | 119,20 | 118,00 | 119,60 | 496 | 59 062 |
  |
| DAD (DADELO) | 10:04 | 37,00 | -0,50 | (-1,33%) | 37,50 | 37,30 | 36,70 | 37,30 | 497 | 18 439 |
  |
| APL (AMPLI) | 2 cze 15:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 500 | 480 |
  |
| KMP (KOMPAP) | 9 cze 15:48 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 526 | 12 124 |
  |
| FTE (FORTE) | 09:19 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,80 | 529 | 14 635 |
  |
| CRI (CREOTECH) | 10:00 | 289,50 | +1,50 | (+0,52%) | 288,00 | 288,00 | 286,00 | 290,00 | 530 | 152 749 |
  |
| MDG (MEDICALG) | 09:59 | 25,30 | +0,15 | (+0,60%) | 25,15 | 25,15 | 25,00 | 25,45 | 530 | 13 356 |
  |
| DEK (DEKPOL) | 09:58 | 61,20 | -0,60 | (-0,97%) | 61,80 | 62,00 | 61,00 | 62,00 | 542 | 33 253 |
  |
| MSP (MOSTALPLC) | 09:18 | 16,45 | +0,35 | (+2,17%) | 16,10 | 16,10 | 16,10 | 16,45 | 544 | 8 806 |
  |
| OBL (ORZBIALY) | 11 cze 15:00 | 38,80 | -1,00 | (-2,51%) | 39,80 | 38,80 | 38,80 | 38,80 | 544 | 21 107 |
  |
| ABE (ABPL) | 10:02 | 96,10 | -0,30 | (-0,31%) | 96,40 | 96,60 | 96,10 | 96,60 | 555 | 53 467 |
  |
| KPL (KINOPOL) | 09:51 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,90 | 590 | 10 508 |
  |
| UNI (UNIBEP) | 10:04 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,60 | 10,70 | 591 | 6 280 |
  |
| ACT (ACTION) | 09:32 | 23,05 | -0,15 | (-0,65%) | 23,20 | 23,00 | 22,70 | 23,10 | 626 | 14 375 |
  |
| AGT (AGROTON) | 10:00 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,71 | 4,70 | 4,77 | 641 | 3 015 |
  |
| MWT (MWTRADE) | 10 cze 16:45 | 3,42 | +0,12 | (+3,64%) | 3,30 | 3,40 | 3,22 | 3,50 | 654 | 2 185 |
  |
| ATR (ATREM) | 10:01 | 31,70 | +0,20 | (+0,63%) | 31,50 | 31,50 | 31,50 | 32,80 | 672 | 21 560 |
  |
| ETL (EUROTEL) | 09:58 | 20,80 | -0,40 | (-1,89%) | 21,20 | 21,20 | 20,80 | 21,20 | 672 | 14 057 |
  |
| SFG (SILVANO) | 10 cze 17:00 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,34 | 5,30 | 5,70 | 674 | 3 640 |
  |
| ING (INGBSK) | 10:02 | 290,00 | -4,00 | (-1,36%) | 294,00 | 291,00 | 289,00 | 293,00 | 683 | 198 511 |
  |
| RNC (REINO) | 09:23 | 1,05 | +0,04 | (+3,96%) | 1,01 | 1,01 | 1,01 | 1,05 | 700 | 727 |
  |
| CLN (CLNPHARMA) | 09:51 | 23,15 | +0,10 | (+0,43%) | 23,05 | 23,40 | 23,05 | 23,40 | 710 | 16 434 |
  |
| CCE (CCENERGY) | 9 cze 11:25 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 720 | 216 |
  |
| PAS (PASSUS) | 09:45 | 49,40 | -0,10 | (-0,20%) | 49,50 | 49,60 | 49,00 | 49,60 | 778 | 38 149 |
  |
| INL (INTROL) | 09:56 | 7,04 | -0,10 | (-1,40%) | 7,14 | 7,14 | 7,04 | 7,14 | 787 | 5 564 |
  |
| SVRS (SILVAIR-REGS) | 09:16 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,30 | 5,30 | 5,35 | 803 | 4 256 |
  |
| GMT (GENOMTEC) | 09:44 | 6,91 | -0,11 | (-1,57%) | 7,02 | 7,00 | 6,90 | 7,00 | 847 | 5 850 |
  |
| OTS (OTLOG) | 09:53 | 15,10 | +0,50 | (+3,42%) | 14,60 | 15,06 | 15,00 | 15,20 | 850 | 12 817 |
  |
| AGO (AGORA) | 09:48 | 9,86 | +0,04 | (+0,41%) | 9,82 | 9,80 | 9,80 | 9,86 | 860 | 8 443 |
  |
| 1AT (ATAL) | 09:55 | 66,30 | +0,40 | (+0,61%) | 65,90 | 65,90 | 65,60 | 66,30 | 880 | 58 008 |
  |
| DCR (DECORA) | 10:03 | 77,80 | -0,60 | (-0,77%) | 78,40 | 78,40 | 76,00 | 78,40 | 881 | 68 395 |
  |
| TOR (TORPOL) | 09:56 | 37,75 | -0,45 | (-1,18%) | 38,20 | 38,00 | 37,75 | 38,00 | 892 | 33 741 |
  |
| ART (ARTIFEX) | 09:50 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,10 | 15,80 | 16,10 | 915 | 14 607 |
  |
| GKI (IMMOBILE) | 09:57 | 2,96 | -0,04 | (-1,33%) | 3,00 | 3,00 | 2,96 | 3,00 | 935 | 2 781 |
  |
| RAF (RAFAMET) | 10:00 | 86,00 | -3,50 | (-3,91%) | 89,50 | 90,50 | 86,00 | 90,50 | 937 | 81 708 |
  |
| FSG (FASING) | 09:35 | 12,00 | +0,10 | (+0,84%) | 11,90 | 11,90 | 11,90 | 12,00 | 939 | 11 266 |
  |
| ALG (AIGAMES) | 09:28 | 0,990 | +0,034 | (+3,56%) | 0,956 | 0,956 | 0,956 | 0,990 | 959 | 917 |
  |
| BBD (BBIDEV) | 09:35 | 5,35 | -0,20 | (-3,60%) | 5,55 | 5,40 | 5,35 | 5,40 | 993 | 5 327 |
  |
| CPL (COMPERIA) | 9 cze 09:50 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 000 | 4 600 |
  |
| STS (SATIS) | 09:49 | 0,277 | +0,025 | (+9,92%) | 0,252 | 0,277 | 0,277 | 0,277 | 1 000 | 277 |
  |
| CBF (CYBERFLKS) | 10:04 | 166,00 | -3,00 | (-1,78%) | 169,00 | 170,00 | 166,00 | 170,00 | 1 003 | 167 368 |
  |
| MUR (MURAPOL) | 10:04 | 40,80 | -0,05 | (-0,12%) | 40,85 | 40,85 | 40,50 | 40,85 | 1 006 | 41 000 |
  |
| WIK (WIKANA) | 11 cze 16:32 | 6,75 | -0,05 | (-0,74%) | 6,80 | 6,75 | 6,55 | 6,80 | 1 012 | 6 741 |
  |
| ULG (ULTGAMES) | 09:18 | 10,65 | +0,15 | (+1,43%) | 10,50 | 10,10 | 10,10 | 10,65 | 1 026 | 10 707 |
  |
| ZUK (STAPORKOW) | 11 cze 15:02 | 3,26 | +0,06 | (+1,87%) | 3,20 | 3,28 | 3,20 | 3,28 | 1 035 | 3 345 |
  |
| SHG (STARHEDGE) | 30 kwi 11:10 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 060 | 307 |
 |
| ENP (ENAP) | 11 cze 15:00 | 2,80 | +0,14 | (+5,26%) | 2,66 | 2,80 | 2,80 | 2,80 | 1 064 | 2 979 |
  |
| MCI | 09:42 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,20 | 25,50 | 1 066 | 27 017 |
  |
| KOM (KOMPUTRON) | 09:58 | 6,44 | +0,08 | (+1,26%) | 6,36 | 6,42 | 6,30 | 6,48 | 1 066 | 6 848 |
  |
| OND (ONDE) | 10:00 | 9,56 | -0,12 | (-1,24%) | 9,68 | 9,63 | 9,55 | 9,63 | 1 067 | 10 225 |
  |
| SKH (SKARBIEC) | 09:28 | 25,60 | -0,70 | (-2,66%) | 26,30 | 25,50 | 25,50 | 26,00 | 1 083 | 27 833 |
  |
| WAS (WASKO) | 09:30 | 1,865 | +0,025 | (+1,36%) | 1,840 | 1,860 | 1,860 | 1,865 | 1 091 | 2 029 |
  |
| HRP (HARPER) | 09:14 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,80 | 5,78 | 5,80 | 1 141 | 6 604 |
  |
| TBL (TBULL) | 10 cze 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 1 154 | 4 616 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| MLK (MILKILAND) | 09:51 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,650 | 1,650 | 1,760 | 1 265 | 2 128 |
  |
| KVT (KRVITAMIN) | 11 cze 17:00 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,72 | 9,60 | 9,74 | 1 270 | 12 256 |
  |
| BST (BEST) | 11 cze 16:37 | 26,20 | -0,60 | (-2,24%) | 26,80 | 26,40 | 25,40 | 26,40 | 1 279 | 33 169 |
  |
| SEL (SELENAFM) | 09:49 | 36,60 | -0,70 | (-1,88%) | 37,30 | 37,00 | 36,60 | 37,30 | 1 285 | 47 152 |
  |
| WTN (WITTCHEN) | 10:04 | 19,14 | -0,24 | (-1,24%) | 19,38 | 19,40 | 19,14 | 19,40 | 1 291 | 24 851 |
  |
| INK (INSTALKRK) | 11 cze 16:47 | 39,50 | -0,30 | (-0,75%) | 39,80 | 39,40 | 39,40 | 39,70 | 1 378 | 54 511 |
  |
| SWG (SECOGROUP) | 09:24 | 28,00 | +1,00 | (+3,70%) | 27,00 | 27,60 | 27,20 | 28,00 | 1 418 | 39 338 |
  |
| GTC | 09:41 | 4,02 | -0,06 | (-1,47%) | 4,08 | 4,01 | 4,00 | 4,06 | 1 436 | 5 753 |
  |
| DIG (DIGITANET) | 10:04 | 78,60 | -0,90 | (-1,13%) | 79,50 | 79,30 | 78,20 | 79,70 | 1 461 | 115 117 |
  |
| RLP (RELPOL) | 09:37 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,16 | 5,14 | 5,16 | 1 500 | 7 710 |
  |
| ALL (AILLERON) | 09:56 | 19,54 | +0,24 | (+1,24%) | 19,30 | 19,42 | 19,30 | 19,60 | 1 502 | 29 072 |
  |
| BOS | 09:42 | 10,32 | +0,14 | (+1,38%) | 10,18 | 10,32 | 10,18 | 10,32 | 1 504 | 15 521 |
  |
| MLS (MLSYSTEM) | 10:04 | 15,44 | +0,14 | (+0,92%) | 15,30 | 15,30 | 15,30 | 15,52 | 1 505 | 23 209 |
  |
| GPP (GRUPRACUJ) | 10:02 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,50 | 62,20 | 62,80 | 1 525 | 95 239 |
  |
| BIP (BIOPLANET) | 11 cze 13:40 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,20 | 18,50 | 19,40 | 1 547 | 29 112 |
  |
| BMC (BUMECH) | 09:32 | 8,75 | +0,02 | (+0,23%) | 8,73 | 8,78 | 8,75 | 8,82 | 1 548 | 13 546 |
  |
| SNK (SANOK) | 11 cze 16:35 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,40 | 22,00 | 22,40 | 1 587 | 34 922 |
  |
| RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 | |
| MAB (MABION) | 09:57 | 9,76 | +0,12 | (+1,24%) | 9,64 | 9,69 | 9,69 | 9,80 | 1 635 | 15 954 |
  |
| SIM (SIMFABRIC) | 09:24 | 1,728 | +0,030 | (+1,77%) | 1,698 | 1,696 | 1,696 | 1,728 | 1 640 | 2 795 |
  |
| ECB (ECBSA) | 10:01 | 36,35 | -0,10 | (-0,27%) | 36,45 | 36,75 | 35,80 | 36,75 | 1 648 | 60 307 |
  |
| GRN (GRODNO) | 11 cze 16:44 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,75 | 10,90 | 1 670 | 18 024 |
  |
| PRM (PROCHEM) | 09:26 | 22,80 | -1,20 | (-5,00%) | 24,00 | 22,80 | 22,80 | 24,00 | 1 675 | 38 275 |
  |
| MBR (MOBRUK) | 10:03 | 270,00 | -6,00 | (-2,17%) | 276,00 | 276,50 | 269,50 | 278,00 | 1 693 | 462 933 |
  |
| NWG (NEWAG) | 10:00 | 74,60 | -0,40 | (-0,53%) | 75,00 | 75,00 | 72,90 | 75,00 | 1 726 | 128 749 |
  |
| BLO (BLOOBER) | 10:03 | 28,70 | -0,30 | (-1,03%) | 29,00 | 29,00 | 28,70 | 29,05 | 1 747 | 50 651 |
  |
| IFI (IFIRMA) | 09:57 | 26,45 | +0,05 | (+0,19%) | 26,40 | 26,45 | 26,25 | 26,50 | 1 779 | 47 026 |
  |
| IPE (IPOPEMA) | 09:06 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,09 | 3,00 | 3,09 | 1 815 | 5 510 |
  |
| AAT (ALTA) | 11 cze 17:00 | 2,13 | -0,04 | (-1,84%) | 2,17 | 2,14 | 2,08 | 2,14 | 1 860 | 3 933 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
 |
| CTS (CITYSERV) | 11 cze 15:00 | 6,40 | +0,65 | (+11,30%) | 5,75 | 6,15 | 6,15 | 6,40 | 1 887 | 11 973 |
  |
| MON (MONNARI) | 10:03 | 4,98 | -0,01 | (-0,20%) | 4,99 | 4,89 | 4,85 | 4,99 | 1 907 | 9 299 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| FRO (FERRO) | 10:02 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,00 | 33,90 | 34,40 | 1 959 | 66 691 |
  |
| ELT (ELEKTROTI) | 10:03 | 50,60 | +0,10 | (+0,20%) | 50,50 | 50,50 | 49,20 | 50,90 | 2 024 | 101 740 |
  |
| INC | 09:51 | 1,900 | -0,030 | (-1,55%) | 1,930 | 1,930 | 1,900 | 1,930 | 2 036 | 3 870 |
  |
| APT (APATOR) | 10:04 | 19,10 | -0,32 | (-1,65%) | 19,42 | 19,46 | 19,10 | 19,56 | 2 038 | 39 257 |
  |
| LSI (LSISOFT) | 09:16 | 21,40 | +1,20 | (+5,94%) | 20,20 | 20,40 | 20,40 | 21,40 | 2 057 | 43 260 |
  |
| EKP (ELKOP) | 09:39 | 2,50 | -0,03 | (-1,19%) | 2,53 | 2,52 | 2,50 | 2,52 | 2 068 | 5 211 | |
| GIF (GAMFACTOR) | 09:20 | 7,22 | -0,24 | (-3,22%) | 7,46 | 7,46 | 7,16 | 7,46 | 2 157 | 15 603 |
  |
| KTY (KETY) | 10:05 | 830,00 | -20,00 | (-2,35%) | 850,00 | 851,50 | 830,00 | 853,50 | 2 160 | 1 813 020 |
  |
| COG (COGNOR) | 09:58 | 7,16 | -0,02 | (-0,35%) | 7,19 | 7,29 | 7,16 | 7,29 | 2 257 | 16 205 |
  |
| PEN (PHOTON) | 09:50 | 3,40 | +0,04 | (+1,19%) | 3,36 | 3,36 | 3,36 | 3,40 | 2 347 | 7 976 |
  |
| QRS (QUERCUS) | 09:50 | 11,15 | 0,00 | (0,00%) | 11,15 | 11,15 | 10,85 | 11,15 | 2 376 | 26 170 |
  |
| TRN (TRANSPOL) | 09:12 | 3,84 | +0,03 | (+0,79%) | 3,81 | 3,79 | 3,72 | 3,84 | 2 393 | 9 159 |
  |
| NTC (NTCAPITAL) | 09:25 | 0,600 | -0,018 | (-2,91%) | 0,618 | 0,618 | 0,600 | 0,620 | 2 417 | 1 468 |
  |
| AST (ASTARTA) | 10:00 | 58,80 | -0,60 | (-1,01%) | 59,40 | 59,70 | 58,50 | 59,80 | 2 419 | 143 277 |
  |
| ENI (ENERGOINS) | 09:59 | 2,16 | -0,03 | (-1,37%) | 2,19 | 2,19 | 2,15 | 2,19 | 2 435 | 5 273 |
  |
| KER (KERNEL) | 09:27 | 17,54 | +0,14 | (+0,80%) | 17,40 | 17,40 | 17,16 | 17,60 | 2 441 | 42 415 |
  |
| ENT (ENTER) | 10:04 | 57,80 | -0,70 | (-1,20%) | 58,50 | 58,90 | 57,80 | 58,90 | 2 504 | 145 960 |
  |
| KGN (KOGENERA) | 10:03 | 53,00 | -0,60 | (-1,12%) | 53,60 | 53,60 | 53,00 | 53,60 | 2 611 | 138 866 |
  |
| ZRE (ZREMB) | 10:03 | 7,27 | +0,01 | (+0,14%) | 7,26 | 7,28 | 7,26 | 7,39 | 2 694 | 19 589 |
  |
| BMX (BIOMAXIMA) | 10:03 | 14,60 | -0,05 | (-0,34%) | 14,65 | 14,50 | 14,45 | 14,60 | 2 743 | 39 896 |
  |
| WPL (WIRTUALNA) | 10:04 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,50 | 80,90 | 81,90 | 2 765 | 224 736 |
  |
| CTX (CAPTORTX) | 09:59 | 33,00 | -0,50 | (-1,49%) | 33,50 | 33,50 | 32,30 | 33,50 | 2 832 | 92 816 |
  |
| FON | 11 cze 12:44 | 1,045 | +0,145 | (+16,11%) | 0,900 | 1,045 | 1,045 | 1,045 | 2 895 | 3 025 |
  |
| CAP (CAPITEA) | 10:04 | 0,4700 | +0,0005 | (+0,11%) | 0,4695 | 0,4695 | 0,4695 | 0,4700 | 2 899 | 1 362 |
  |
| GIG (GIGROUP) | 11 cze 15:46 | 2,09 | +0,03 | (+1,46%) | 2,06 | 2,05 | 2,05 | 2,12 | 2 928 | 6 133 |
  |
| BCX (BIOCELTIX) | 10:04 | 116,00 | +1,60 | (+1,40%) | 114,40 | 114,80 | 114,00 | 116,80 | 2 928 | 338 406 |
  |
| EHG (EUROHOLD) | 11 cze 16:49 | 2,20 | -0,20 | (-8,33%) | 2,40 | 2,36 | 2,14 | 2,40 | 3 067 | 6 951 |
  |
| PMP (PAMAPOL) | 11 cze 16:33 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,50 | 2,50 | 2,55 | 3 098 | 7 847 |
  |
| SHO (SHOPER) | 09:59 | 49,90 | -0,70 | (-1,38%) | 50,60 | 50,60 | 49,50 | 50,60 | 3 326 | 166 441 |
  |
| MBK (MBANK) | 10:05 | 764,40 | -17,40 | (-2,23%) | 781,80 | 780,00 | 764,40 | 794,20 | 3 396 | 2 645 317 |
  |
| SVE (SNTVERSE) | 10:03 | 5,05 | +0,01 | (+0,20%) | 5,04 | 5,04 | 5,03 | 5,08 | 3 456 | 17 452 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| 11B (11BIT) | 10:04 | 213,40 | +1,80 | (+0,85%) | 211,60 | 211,60 | 209,40 | 215,00 | 3 639 | 774 725 |
  |
| DIA (DIAG) | 10:05 | 162,85 | +0,05 | (+0,03%) | 162,80 | 162,85 | 162,45 | 164,40 | 3 706 | 604 830 |
 |
| VOT (VOTUM) | 10:03 | 40,00 | -0,60 | (-1,48%) | 40,60 | 40,55 | 39,75 | 40,60 | 3 739 | 149 851 |
  |
| HRS (HERKULES) | 09:20 | 1,065 | -0,005 | (-0,47%) | 1,070 | 1,070 | 1,020 | 1,075 | 3 807 | 4 077 |
  |
| ATG (ATMGRUPA) | 10:03 | 3,84 | +0,01 | (+0,26%) | 3,83 | 3,85 | 3,80 | 3,85 | 3 894 | 14 850 |
  |
| CFI | 11 cze 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 4 000 | 680 |
  |
| NXG (NEXITY) | 11 cze 15:17 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,60 | 1,60 | 1,61 | 4 035 | 6 490 |
  |
| IZO (IZOLACJA) | 09:50 | 3,71 | -0,05 | (-1,33%) | 3,76 | 3,76 | 3,71 | 3,76 | 4 057 | 15 131 |
  |
| BIO (BIOTON) | 09:49 | 4,12 | +0,05 | (+1,23%) | 4,07 | 4,05 | 4,03 | 4,12 | 4 088 | 16 593 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| PUR (PURE) | 10:04 | 4,400 | -0,110 | (-2,44%) | 4,510 | 4,510 | 4,330 | 4,510 | 4 234 | 18 747 |
  |
| ATD (ATENDE) | 09:44 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,48 | 3,50 | 4 252 | 14 846 |
  |
| GOP (GAMEOPS) | 09:41 | 16,38 | -0,06 | (-0,36%) | 16,44 | 16,38 | 16,38 | 16,38 | 4 268 | 69 910 |
  |
| IPO (INTERSPPL) | 09:50 | 0,389 | +0,017 | (+4,57%) | 0,372 | 0,389 | 0,372 | 0,389 | 4 445 | 1 706 |
  |
| TEN (TSGAMES) | 10:03 | 104,00 | -0,40 | (-0,38%) | 104,40 | 104,40 | 104,00 | 105,00 | 4 475 | 466 847 |
  |
| DEL (DELKO) | 10:01 | 6,72 | -0,10 | (-1,47%) | 6,82 | 6,82 | 6,72 | 6,82 | 4 556 | 30 972 |
  |
| LPP | 10:05 | 14 780,00 | +355,00 | (+2,46%) | 14 425,00 | 14 810,00 | 14 655,00 | 15 190,00 | 4 566 | 68 325 245 |
  |
| WXF (WARIMPEX) | 09:49 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,82 | 2,76 | 2,82 | 4 842 | 13 538 |
  |
| ACP (ASSECOPOL) | 10:05 | 181,40 | -4,20 | (-2,26%) | 185,60 | 184,60 | 181,40 | 186,60 | 4 996 | 919 429 |
  |
| TRK (TRAKCJA) | 10:03 | 2,300 | -0,005 | (-0,22%) | 2,305 | 2,305 | 2,280 | 2,310 | 5 043 | 11 558 |
  |
| TOA (TOYA) | 10:01 | 8,22 | -0,04 | (-0,48%) | 8,26 | 8,25 | 8,22 | 8,25 | 5 263 | 43 300 |
  |
| KRU (KRUK) | 10:05 | 395,10 | -6,60 | (-1,64%) | 401,70 | 402,30 | 395,10 | 404,30 | 5 398 | 2 155 987 |
  |
| ODL (ODLEWNIE) | 10:04 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,12 | 8,64 | 9,12 | 5 623 | 50 298 |
  |
| VIN (VINDEXUS) | 10:04 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,25 | 11,25 | 11,80 | 5 642 | 65 372 |
  |
| SPL (SANPL) | 10:05 | 464,30 | -11,10 | (-2,33%) | 475,40 | 473,20 | 464,10 | 478,90 | 5 732 | 2 688 845 |
  |
| ECH (ECHO) | 10:03 | 4,80 | -0,02 | (-0,41%) | 4,82 | 4,79 | 4,79 | 4,85 | 5 990 | 28 989 |
  |
| LWB (BOGDANKA) | 10:03 | 23,80 | -0,50 | (-2,06%) | 24,30 | 24,30 | 23,80 | 24,30 | 6 077 | 145 632 |
  |
| MOJ | 10 cze 13:25 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,39 | 1,30 | 1,40 | 6 238 | 8 486 |
  |
| PCX (PCCEXOL) | 09:34 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,68 | 2,68 | 2,72 | 6 466 | 17 433 |
  |
| SEK (SEKO) | 10:02 | 9,26 | +0,08 | (+0,87%) | 9,18 | 9,20 | 9,18 | 9,26 | 6 535 | 60 424 |
  |
| WIS (WINVEST) | 11 cze 15:00 | 0,356 | +0,026 | (+7,88%) | 0,330 | 0,356 | 0,356 | 0,356 | 6 631 | 2 361 |
 |
| GEA (GRENEVIA) | 10:03 | 2,700 | +0,010 | (+0,37%) | 2,690 | 2,690 | 2,685 | 2,735 | 6 740 | 18 202 |
  |
| PAT (PATENTUS) | 10:00 | 3,95 | +0,05 | (+1,28%) | 3,90 | 3,94 | 3,85 | 3,95 | 6 893 | 27 070 |
  |
| SLV (SELVITA) | 10:03 | 27,80 | +0,10 | (+0,36%) | 27,70 | 28,20 | 27,70 | 28,50 | 7 160 | 200 766 |
  |
| BHW (HANDLOWY) | 10:03 | 113,60 | -1,40 | (-1,22%) | 115,00 | 115,20 | 113,00 | 115,60 | 7 240 | 826 949 |
  |
| ENG (ENERGA) | 09:50 | 12,12 | +0,04 | (+0,33%) | 12,08 | 12,00 | 12,00 | 12,12 | 7 696 | 92 908 |
  |
| SNW (SANWIL) | 11 cze 16:08 | 1,280 | -0,020 | (-1,54%) | 1,300 | 1,300 | 1,280 | 1,300 | 7 710 | 9 940 |
  |
| PKP (PKPCARGO) | 10:03 | 15,98 | -0,02 | (-0,12%) | 16,00 | 16,03 | 15,94 | 16,14 | 8 149 | 130 338 |
  |
| SNT (SYNEKTIK) | 10:04 | 222,20 | +8,00 | (+3,73%) | 214,20 | 216,00 | 216,00 | 224,00 | 8 188 | 1 805 584 |
  |
| PCF (PCFGROUP) | 10:03 | 4,990 | 0,000 | (0,00%) | 4,990 | 4,995 | 4,965 | 5,040 | 8 207 | 40 946 |
  |
| EAT (AMREST) | 10:03 | 16,12 | -0,02 | (-0,12%) | 16,14 | 16,12 | 16,06 | 16,36 | 8 532 | 137 756 |
  |
| MSZ (MOSTALZAB) | 09:59 | 5,99 | -0,02 | (-0,33%) | 6,01 | 6,02 | 5,90 | 6,02 | 8 580 | 50 892 |
  |
| EQU (EQUNICO) | 09:53 | 0,798 | +0,038 | (+5,00%) | 0,760 | 0,750 | 0,750 | 0,818 | 8 825 | 6 689 |
  |
| WPR (WOODPCKR) | 10:04 | 3,68 | -0,12 | (-3,16%) | 3,80 | 3,78 | 3,62 | 3,80 | 9 255 | 34 287 |
  |
| BDX (BUDIMEX) | 10:05 | 568,00 | -20,20 | (-3,43%) | 588,20 | 587,00 | 564,60 | 587,00 | 10 032 | 5 769 128 |
  |
| GPW | 10:04 | 51,00 | -0,30 | (-0,58%) | 51,30 | 51,40 | 50,75 | 51,60 | 10 124 | 516 833 |
  |
| CPR (COMPREMUM) | 09:23 | 1,040 | -0,010 | (-0,95%) | 1,050 | 1,050 | 1,040 | 1,060 | 10 605 | 11 114 |
  |
| VVD (VIVID) | 09:53 | 0,564 | -0,014 | (-2,42%) | 0,578 | 0,580 | 0,564 | 0,584 | 11 460 | 6 630 |
  |
| ZMT (ZAMET) | 09:54 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,860 | 0,850 | 0,870 | 11 482 | 9 812 |
  |
| DAT (DATAWALK) | 10:04 | 114,32 | +3,32 | (+2,99%) | 111,00 | 111,20 | 111,20 | 116,96 | 11 498 | 1 321 122 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| 3RG (3RGAMES) | 10:01 | 0,864 | +0,004 | (+0,47%) | 0,860 | 0,868 | 0,850 | 0,868 | 12 055 | 10 291 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| KSG (KSGAGRO) | 10:04 | 2,88 | -0,04 | (-1,37%) | 2,92 | 2,88 | 2,88 | 2,99 | 12 334 | 35 802 |
  |
| CLC (COLUMBUS) | 09:57 | 7,58 | +0,03 | (+0,40%) | 7,55 | 7,55 | 7,53 | 7,74 | 12 361 | 93 863 |
  |
| RBW (RAINBOW) | 10:04 | 132,50 | -1,50 | (-1,12%) | 134,00 | 134,80 | 132,00 | 135,00 | 15 102 | 2 016 943 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| MOC (MOLECURE) | 10:00 | 6,24 | +0,24 | (+4,00%) | 6,00 | 6,00 | 6,00 | 6,34 | 16 398 | 101 087 |
  |
| DNP (DINOPL) | 10:05 | 513,00 | -11,60 | (-2,21%) | 524,60 | 527,00 | 513,00 | 527,00 | 16 596 | 8 608 440 |
  |
| ANR (ANSWEAR) | 10:04 | 28,20 | -0,15 | (-0,53%) | 28,35 | 28,25 | 28,00 | 28,60 | 16 840 | 476 527 |
  |
| CPD (CELTIC) | 09:51 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,46 | 17 124 | 90 325 |
  |
| NVG (NOVAVISGR) | 10:01 | 1,500 | +0,034 | (+2,32%) | 1,466 | 1,500 | 1,470 | 1,500 | 17 611 | 26 258 |
  |
| ZEP (ZEPAK) | 10:04 | 26,35 | -0,95 | (-3,48%) | 27,30 | 27,30 | 26,30 | 27,45 | 17 800 | 481 138 |
  |
| ASB (ASBIS) | 10:04 | 21,84 | -0,34 | (-1,53%) | 22,18 | 22,30 | 21,84 | 22,40 | 18 561 | 408 830 |
  |
| APR (AUTOPARTN) | 10:05 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,20 | 19,60 | 20,60 | 19 973 | 407 924 |
  |
| ATC (ARCTIC) | 09:49 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,70 | 10,50 | 10,70 | 21 071 | 224 188 |
  |
| DVL (DEVELIA) | 10:02 | 7,86 | -0,13 | (-1,63%) | 7,99 | 8,00 | 7,86 | 8,00 | 21 132 | 167 266 |
  |
| ONO (ONESANO) | 11 cze 16:46 | 0,950 | -0,038 | (-3,85%) | 0,988 | 0,960 | 0,944 | 0,960 | 21 289 | 20 206 |
  |
| 06N (06MAGNA) | 11 cze 17:00 | 2,65 | -0,01 | (-0,38%) | 2,66 | 2,66 | 2,54 | 2,66 | 21 508 | 55 395 |
  |
| IDM (IDMSA) | 11 cze 14:44 | 0,650 | -0,005 | (-0,76%) | 0,655 | 0,655 | 0,590 | 0,655 | 23 995 | 15 540 |
  |
| KCH (KRAKCHEM) | 11 cze 16:40 | 0,970 | -0,030 | (-3,00%) | 1,000 | 0,982 | 0,940 | 0,982 | 24 291 | 23 274 |
  |
| TXT (TEXT) | 10:04 | 55,65 | -1,35 | (-2,37%) | 57,00 | 57,00 | 55,65 | 58,50 | 24 839 | 1 408 610 |
  |
| ITB (INTERBUD) | 09:52 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,28 | 2,28 | 2,29 | 25 200 | 57 458 |
  |
| LES (LESS) | 09:32 | 0,262 | +0,003 | (+1,16%) | 0,259 | 0,260 | 0,250 | 0,262 | 25 220 | 6 343 |
  |
| RVU (RYVU) | 10:04 | 29,95 | +1,15 | (+3,99%) | 28,80 | 29,40 | 28,85 | 30,45 | 25 525 | 761 469 |
  |
| 4MS (4MASS) | 10:01 | 4,750 | -0,020 | (-0,42%) | 4,770 | 4,770 | 4,750 | 4,840 | 27 527 | 131 796 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 10:03 | 3,035 | -0,020 | (-0,65%) | 3,055 | 3,070 | 3,035 | 3,070 | 29 803 | 90 872 |
  |
| EUC (EUCO) | 09:59 | 5,36 | +0,06 | (+1,13%) | 5,30 | 5,30 | 5,14 | 5,40 | 30 884 | 163 718 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| JSW | 10:03 | 22,18 | -0,32 | (-1,42%) | 22,50 | 22,72 | 22,16 | 22,72 | 35 129 | 786 634 |
  |
| BRS (BORYSZEW) | 10:04 | 5,98 | -0,20 | (-3,24%) | 6,18 | 6,18 | 5,98 | 6,18 | 36 499 | 220 846 |
  |
| WLT (WIELTON) | 10:03 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,24 | 6,20 | 6,31 | 38 718 | 240 993 |
  |
| ALR (ALIOR) | 10:05 | 97,22 | -2,02 | (-2,04%) | 99,24 | 98,80 | 97,12 | 99,62 | 38 803 | 3 812 235 |
  |
| EUR (EUROCASH) | 10:04 | 8,030 | -0,080 | (-0,99%) | 8,110 | 8,110 | 8,030 | 8,120 | 40 541 | 327 504 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| ATT (GRUPAAZOTY) | 10:04 | 23,40 | -0,44 | (-1,85%) | 23,84 | 23,84 | 23,32 | 23,86 | 45 639 | 1 074 448 |
  |
| PWX (POLWAX) | 10:03 | 1,410 | +0,070 | (+5,22%) | 1,340 | 1,370 | 1,370 | 1,475 | 46 869 | 67 107 |
  |
| NNG (NANOGROUP) | 09:59 | 2,580 | -0,060 | (-2,27%) | 2,640 | 2,515 | 2,515 | 2,600 | 47 474 | 120 166 |
  |
| MRB (MIRBUD) | 10:01 | 13,70 | -0,14 | (-1,01%) | 13,84 | 13,90 | 13,66 | 13,91 | 49 248 | 675 800 |
  |
| CRM (CORMAY) | 11 cze 17:00 | 0,526 | -0,010 | (-1,87%) | 0,536 | 0,534 | 0,500 | 0,534 | 50 202 | 25 319 |
  |
| IMS | 10:04 | 3,97 | +0,21 | (+5,59%) | 3,76 | 3,85 | 3,84 | 4,02 | 57 013 | 225 284 |
  |
| SFS (SFINKS) | 09:43 | 0,502 | -0,012 | (-2,33%) | 0,514 | 0,530 | 0,502 | 0,540 | 66 596 | 34 277 |
  |
| CPS (CYFRPLSAT) | 10:03 | 16,170 | -0,260 | (-1,58%) | 16,430 | 16,460 | 16,140 | 16,460 | 70 599 | 1 150 786 |
  |
| AWM (AIRWAY) | 10:04 | 0,3715 | +0,0020 | (+0,54%) | 0,3695 | 0,3700 | 0,3660 | 0,3760 | 74 045 | 27 501 |
  |
| LBW (LUBAWA) | 10:02 | 9,140 | -0,135 | (-1,46%) | 9,275 | 9,310 | 9,140 | 9,335 | 74 811 | 690 343 |
  |
| RAE (RAEN) | 10:01 | 0,3000 | -0,0010 | (-0,33%) | 0,3010 | 0,3000 | 0,3000 | 0,3075 | 76 913 | 23 101 |
  |
| XTB | 10:05 | 78,78 | -1,04 | (-1,30%) | 79,82 | 79,82 | 78,72 | 80,28 | 78 413 | 6 238 016 |
  |
| CIG (CIGAMES) | 10:04 | 2,325 | +0,090 | (+4,03%) | 2,235 | 2,215 | 2,215 | 2,325 | 79 318 | 181 059 |
  |
| CDR (CDPROJEKT) | 10:05 | 270,30 | +2,00 | (+0,75%) | 268,30 | 268,10 | 265,00 | 274,80 | 81 913 | 22 212 910 |
  |
| MIL (MILLENNIUM) | 10:04 | 13,47 | -0,41 | (-2,95%) | 13,88 | 13,63 | 13,45 | 13,99 | 94 388 | 1 294 936 |
  |
| CLE (COALENERG) | 10:04 | 1,460 | -0,055 | (-3,63%) | 1,515 | 1,475 | 1,425 | 1,515 | 101 637 | 146 293 |
  |
| OPL (ORANGEPL) | 10:05 | 9,456 | -0,194 | (-2,01%) | 9,650 | 9,790 | 9,452 | 9,790 | 104 652 | 998 249 |
  |
| CCC | 10:05 | 191,10 | -8,25 | (-4,14%) | 199,35 | 200,00 | 190,55 | 200,10 | 110 698 | 21 473 637 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| KGH (KGHM) | 10:05 | 125,65 | -2,65 | (-2,07%) | 128,30 | 127,80 | 125,65 | 128,15 | 138 733 | 17 605 733 |
  |
| GRX (GREENX) | 10:02 | 1,696 | -0,028 | (-1,62%) | 1,724 | 1,738 | 1,681 | 1,740 | 138 758 | 236 437 |
  |
| PXM (POLIMEXMS) | 10:04 | 4,94 | -0,09 | (-1,79%) | 5,03 | 5,02 | 4,90 | 5,05 | 170 446 | 849 138 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 |
  |
| ENA (ENEA) | 10:03 | 17,61 | -0,14 | (-0,79%) | 17,75 | 17,70 | 17,50 | 18,20 | 233 580 | 4 184 183 |
  |
| PKN (PKNORLEN) | 10:05 | 76,27 | -0,59 | (-0,77%) | 76,86 | 76,80 | 76,05 | 77,69 | 257 978 | 19 852 526 |
  |
| PEO (PEKAO) | 10:05 | 178,40 | -3,90 | (-2,14%) | 182,30 | 180,00 | 177,90 | 184,00 | 269 568 | 48 951 249 |
  |
| ZAB (ZABKA) | 10:05 | 21,52 | -0,38 | (-1,74%) | 21,90 | 21,88 | 21,48 | 21,88 | 309 722 | 6 704 452 |
 |
| PZU | 10:05 | 60,70 | -2,06 | (-3,28%) | 62,76 | 61,60 | 60,66 | 62,30 | 386 737 | 23 748 694 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GTN (GETIN) | 10:04 | 0,764 | +0,004 | (+0,53%) | 0,760 | 0,765 | 0,758 | 0,769 | 603 232 | 461 393 |
  |
| TPE (TAURONPE) | 10:04 | 7,594 | +0,094 | (+1,25%) | 7,500 | 7,500 | 7,430 | 7,744 | 650 664 | 4 967 058 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
  |
| ALE (ALLEGRO) | 10:05 | 33,535 | -0,660 | (-1,93%) | 34,195 | 34,000 | 33,510 | 34,140 | 783 363 | 26 451 036 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| PGE | 10:05 | 10,615 | -0,070 | (-0,66%) | 10,685 | 10,630 | 10,545 | 10,970 | 854 901 | 9 248 463 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PCO (PEPCO) | 10:05 | 18,735 | +0,055 | (+0,29%) | 18,680 | 19,000 | 18,650 | 19,180 | 1 435 292 | 27 126 201 |
  |
| PKO (PKOBP) | 10:05 | 72,08 | -0,60 | (-0,83%) | 72,68 | 72,04 | 71,90 | 73,80 | 1 560 758 | 113 299 852 |
  |
| RFK (RAFAKO) | 09:43 | 0,3495 | -0,0665 | (-15,99%) | 0,4160 | 0,3880 | 0,3495 | 0,3950 | 5 481 965 | 2 010 071 |
  |
Biznesradar bez reklam? Sprawdź BR Plus