Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CTXA (CAPTORTX-PDA) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| MEG (MEGARON) | 20 sty 15:12 | 5,00 | -1,60 | (-24,24%) | 6,60 | 5,00 | 5,00 | 5,00 | 1 701 | 8 505 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| RDN (REDAN) | 10:34 | 0,0640 | -0,0080 | (-11,11%) | 0,0720 | 0,0700 | 0,0640 | 0,0700 | 41 450 | 2 739 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| CAV (CAVATINA) | 11:24 | 15,75 | -1,45 | (-8,43%) | 17,20 | 17,50 | 15,75 | 18,30 | 5 644 | 90 935 |
  |
| TBL (TBULL) | 11:00 | 3,56 | -0,30 | (-7,77%) | 3,86 | 3,56 | 3,56 | 3,56 | 17 | 61 |
  |
| KRI (KREDYTIN) | 11:28 | 16,95 | -1,35 | (-7,38%) | 18,30 | 18,30 | 16,90 | 18,30 | 260 | 4 408 |
  |
| DGE (DRAGOENT) | 11:18 | 19,55 | -1,45 | (-6,90%) | 21,00 | 20,00 | 19,55 | 20,20 | 229 | 4 580 |
  |
| ITB (INTERBUD) | 10:57 | 2,01 | -0,14 | (-6,51%) | 2,15 | 2,15 | 2,00 | 2,15 | 446 | 908 |
  |
| TOW (TOWERINVT) | 11:29 | 4,120 | -0,280 | (-6,36%) | 4,400 | 4,600 | 3,960 | 5,000 | 184 564 | 817 684 |
  |
| ALI (ALTUS) | 10:27 | 2,04 | -0,13 | (-5,99%) | 2,17 | 2,03 | 1,99 | 2,05 | 7 074 | 14 174 |
  |
| SKL (SKYLINE) | 10:21 | 1,52 | -0,09 | (-5,59%) | 1,61 | 1,56 | 1,52 | 1,56 | 6 550 | 9 995 |
  |
| ENE (ENELMED) | 11:03 | 20,80 | -1,20 | (-5,45%) | 22,00 | 21,80 | 20,80 | 21,80 | 201 | 4 182 |
  |
| AGT (AGROTON) | 10:36 | 4,42 | -0,25 | (-5,35%) | 4,67 | 4,55 | 4,42 | 4,55 | 875 | 3 979 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| ATR (ATREM) | 11:29 | 21,80 | -1,00 | (-4,39%) | 22,80 | 22,60 | 21,70 | 22,60 | 6 703 | 148 186 |
  |
| SNX (SUNEX) | 11:11 | 7,42 | -0,34 | (-4,38%) | 7,76 | 7,61 | 7,41 | 7,61 | 10 631 | 79 559 |
  |
| PRI (PRAGMAINK) | 10:16 | 3,99 | -0,18 | (-4,32%) | 4,17 | 4,17 | 3,99 | 4,17 | 84 | 340 |
  |
| PLZ (PLAZACNTR) | 11:18 | 2,720 | -0,120 | (-4,23%) | 2,840 | 2,785 | 2,720 | 2,795 | 502 | 1 400 |
  |
| AWM (AIRWAY) | 11:28 | 0,2615 | -0,0115 | (-4,21%) | 0,2730 | 0,2700 | 0,2605 | 0,2700 | 340 375 | 89 329 |
  |
| XTP (XTPL) | 11:26 | 114,00 | -5,00 | (-4,20%) | 119,00 | 119,00 | 110,00 | 120,20 | 4 535 | 511 874 |
  |
| KMP (KOMPAP) | 09:33 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 23,00 | 100 | 2 300 |
  |
| EHG (EUROHOLD) | 11:28 | 3,36 | -0,14 | (-4,00%) | 3,50 | 3,58 | 3,36 | 3,58 | 99 | 345 |
  |
| KSG (KSGAGRO) | 21 sty 17:00 | 2,64 | -0,11 | (-4,00%) | 2,75 | 2,69 | 2,52 | 2,73 | 17 756 | 45 934 |
  |
| 3RG (3RGAMES) | 11:14 | 0,355 | -0,014 | (-3,79%) | 0,369 | 0,369 | 0,355 | 0,369 | 55 153 | 19 757 |
  |
| MDI (MDIENERGIA) | 10:58 | 1,305 | -0,050 | (-3,69%) | 1,355 | 1,345 | 1,305 | 1,365 | 1 057 | 1 381 |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 |
  |
| EDI (EDINVEST) | 11:27 | 6,10 | -0,20 | (-3,17%) | 6,30 | 6,08 | 6,08 | 6,28 | 680 | 4 158 |
  |
| WPR (WOODPCKR) | 11:05 | 4,00 | -0,13 | (-3,03%) | 4,13 | 4,22 | 4,00 | 4,22 | 2 967 | 11 861 |
  |
| EAH (ESOTIQ) | 11:15 | 35,50 | -1,10 | (-3,01%) | 36,60 | 36,60 | 35,10 | 36,60 | 519 | 18 514 |
  |
| INK (INSTALKRK) | 11:21 | 35,80 | -1,10 | (-2,98%) | 36,90 | 36,60 | 35,80 | 36,90 | 264 | 9 569 |
  |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| MIR (MIRACULUM) | 11:15 | 0,814 | -0,024 | (-2,86%) | 0,838 | 0,828 | 0,814 | 0,828 | 220 | 179 |
  |
| SEK (SEKO) | 11:28 | 9,50 | -0,28 | (-2,86%) | 9,78 | 9,78 | 9,50 | 9,78 | 4 231 | 40 360 |
  |
| AAT (ALTA) | 11:19 | 2,38 | -0,07 | (-2,86%) | 2,45 | 2,38 | 2,38 | 2,38 | 10 | 24 |
  |
| MLS (MLSYSTEM) | 11:28 | 15,12 | -0,44 | (-2,83%) | 15,56 | 15,78 | 15,04 | 15,78 | 39 344 | 602 875 |
  |
| FAB (FABRITY) | 10:53 | 29,00 | -0,80 | (-2,68%) | 29,80 | 30,10 | 28,80 | 30,10 | 548 | 15 952 |
  |
| CFI | 21 sty 15:00 | 0,185 | -0,005 | (-2,63%) | 0,190 | 0,185 | 0,185 | 0,185 | 1 475 | 273 |
  |
| GTC | 10:40 | 3,92 | -0,10 | (-2,49%) | 4,02 | 4,02 | 3,92 | 4,02 | 173 | 682 |
  |
| IMC (IMCOMPANY) | 10:20 | 17,75 | -0,45 | (-2,47%) | 18,20 | 18,00 | 17,75 | 18,00 | 602 | 10 686 |
  |
| OBL (ORZBIALY) | 21 sty 15:00 | 32,00 | -0,80 | (-2,44%) | 32,80 | 32,00 | 32,00 | 32,00 | 50 | 1 600 |
  |
| JSW | 11:29 | 22,46 | -0,55 | (-2,39%) | 23,01 | 23,00 | 22,19 | 23,05 | 380 603 | 8 544 110 |
  |
| 06N (06MAGNA) | 11:23 | 2,91 | -0,07 | (-2,35%) | 2,98 | 2,94 | 2,90 | 3,08 | 50 411 | 150 852 |
  |
| JRH | 10:00 | 8,58 | -0,20 | (-2,28%) | 8,78 | 8,48 | 8,30 | 8,58 | 201 | 1 696 |
  |
| HRS (HERKULES) | 11:24 | 0,948 | -0,022 | (-2,27%) | 0,970 | 0,996 | 0,948 | 0,996 | 55 708 | 53 380 |
  |
| LTX (LENTEX) | 10:07 | 7,02 | -0,16 | (-2,23%) | 7,18 | 7,06 | 7,02 | 7,06 | 1 500 | 10 548 |
  |
| ATD (ATENDE) | 09:36 | 2,65 | -0,06 | (-2,21%) | 2,71 | 2,71 | 2,65 | 2,71 | 542 | 1 437 |
  |
| ELT (ELEKTROTI) | 11:28 | 46,00 | -1,00 | (-2,13%) | 47,00 | 46,65 | 45,20 | 46,95 | 10 588 | 485 678 |
  |
| MRC (MERCATOR) | 11:24 | 51,00 | -1,10 | (-2,11%) | 52,10 | 52,00 | 51,00 | 52,00 | 2 455 | 126 190 |
  |
| LES (LESS) | 11:14 | 0,239 | -0,005 | (-2,05%) | 0,244 | 0,243 | 0,239 | 0,243 | 332 | 80 |
  |
| CRM (CORMAY) | 10:44 | 0,434 | -0,009 | (-2,03%) | 0,443 | 0,443 | 0,434 | 0,449 | 34 810 | 15 412 |
  |
| PWX (POLWAX) | 11:17 | 1,480 | -0,030 | (-1,99%) | 1,510 | 1,520 | 1,475 | 1,545 | 13 090 | 19 458 |
  |
| NTC (NTCAPITAL) | 21 sty 17:00 | 0,798 | -0,016 | (-1,97%) | 0,814 | 0,774 | 0,770 | 0,810 | 4 430 | 3 426 |
  |
| MLG (MLPGROUP) | 11:23 | 70,60 | -1,40 | (-1,94%) | 72,00 | 73,00 | 70,60 | 73,00 | 31 | 2 203 |
  |
| LSI (LSISOFT) | 09:51 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,30 | 15,30 | 15,30 | 10 | 153 |
  |
| PJP (PJPMAKRUM) | 10:40 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,60 | 15,20 | 15,60 | 39 | 594 |
  |
| TMR (TATRY) | 21 sty 10:29 | 102,00 | -2,00 | (-1,92%) | 104,00 | 102,00 | 102,00 | 102,00 | 102 | 10 404 |
  |
| LRQ (LARQ) | 10:11 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,95 | 2,08 | 3 789 | 7 660 |
  |
| BMC (BUMECH) | 11:29 | 10,50 | -0,20 | (-1,87%) | 10,70 | 10,80 | 10,42 | 10,90 | 38 251 | 401 955 |
  |
| ZUK (STAPORKOW) | 09:48 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,12 | 2,12 | 2,12 | 100 | 212 |
  |
| SHO (SHOPER) | 11:26 | 38,10 | -0,70 | (-1,80%) | 38,80 | 38,80 | 38,10 | 38,80 | 2 871 | 110 339 |
  |
| HEL (HELIO) | 11:23 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,20 | 22,60 | 619 | 13 746 |
  |
| MOC (MOLECURE) | 11:05 | 9,80 | -0,17 | (-1,71%) | 9,97 | 9,98 | 9,77 | 9,98 | 10 951 | 107 474 |
  |
| BMX (BIOMAXIMA) | 11:29 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,65 | 11,55 | 11,80 | 865 | 10 078 |
  |
| LWB (BOGDANKA) | 11:23 | 22,90 | -0,38 | (-1,63%) | 23,28 | 23,48 | 22,66 | 23,48 | 27 641 | 639 248 |
  |
| GOP (GAMEOPS) | 11:06 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 14,00 | 14,20 | 471 | 6 594 |
  |
| KGN (KOGENERA) | 11:10 | 49,50 | -0,70 | (-1,39%) | 50,20 | 50,00 | 49,50 | 50,00 | 615 | 30 468 |
  |
| UCG (UNICREDIT) | 21 sty 11:10 | 182,16 | -2,50 | (-1,35%) | 184,66 | 185,10 | 182,16 | 185,10 | 606 | 110 448 |
  |
| PBF (PBSFINANSE) | 14 sty 15:00 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 2 535 | 1 952 |
  |
| PUR (PURE) | 11:27 | 15,98 | -0,20 | (-1,24%) | 16,18 | 16,06 | 15,96 | 16,32 | 11 603 | 186 224 |
  |
| SAN (SANTANDER) | 10:28 | 20,26 | -0,25 | (-1,22%) | 20,51 | 20,26 | 20,26 | 20,26 | 217 | 4 396 |
  |
| CCC | 11:29 | 178,70 | -2,20 | (-1,22%) | 180,90 | 180,70 | 178,20 | 181,50 | 23 173 | 4 176 999 |
  |
| OTS (OTLOG) | 11:13 | 20,55 | -0,25 | (-1,20%) | 20,80 | 20,80 | 20,55 | 20,80 | 750 | 15 517 |
  |
| NTU (NOVATURAS) | 13 sty 09:00 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,50 | 8,50 | 8,50 | 55 | 468 |
  |
| APT (APATOR) | 11:22 | 18,72 | -0,22 | (-1,16%) | 18,94 | 19,00 | 18,62 | 19,00 | 2 455 | 46 041 |
  |
| ETL (EUROTEL) | 11:17 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 35,00 | 35,50 | 368 | 13 005 |
  |
| IZB (IZOBLOK) | 11:12 | 35,20 | -0,40 | (-1,12%) | 35,60 | 35,20 | 35,20 | 35,20 | 154 | 5 421 |
  |
| XTB | 11:29 | 76,58 | -0,82 | (-1,06%) | 77,40 | 77,42 | 76,00 | 77,70 | 85 210 | 6 519 315 |
  |
| CMP (COMP) | 10:53 | 142,50 | -1,50 | (-1,04%) | 144,00 | 145,00 | 142,50 | 145,00 | 255 | 36 611 |
  |
| SPR (SPYROSOFT) | 09:00 | 477,00 | -5,00 | (-1,04%) | 482,00 | 483,00 | 477,00 | 483,00 | 5 | 2 392 |
  |
| B24 (BRAND24) | 11:19 | 48,60 | -0,50 | (-1,02%) | 49,10 | 49,10 | 48,60 | 49,10 | 64 | 3 122 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| STX (STALEXP) | 11:25 | 3,000 | -0,030 | (-0,99%) | 3,030 | 3,030 | 2,990 | 3,030 | 20 584 | 61 834 |
  |
| ZMT (ZAMET) | 11:27 | 0,802 | -0,008 | (-0,99%) | 0,810 | 0,808 | 0,798 | 0,812 | 20 855 | 16 778 |
  |
| APN (APLISENS) | 10:18 | 20,20 | -0,20 | (-0,98%) | 20,40 | 21,40 | 20,20 | 21,40 | 722 | 14 810 |
  |
| KVT (KRVITAMIN) | 09:26 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,02 | 8,02 | 8,20 | 266 | 2 174 |
  |
| ALG (AIGAMES) | 10:36 | 1,100 | -0,010 | (-0,90%) | 1,110 | 1,080 | 1,075 | 1,100 | 213 | 230 |
  |
| IDM (IDMSA) | 09:00 | 0,550 | -0,005 | (-0,90%) | 0,555 | 0,550 | 0,550 | 0,550 | 2 290 | 1 260 |
  |
| COG (COGNOR) | 11:29 | 6,61 | -0,06 | (-0,90%) | 6,67 | 6,61 | 6,52 | 6,67 | 25 627 | 169 323 |
  |
| PCX (PCCEXOL) | 11:22 | 2,25 | -0,02 | (-0,88%) | 2,27 | 2,27 | 2,25 | 2,27 | 514 | 1 158 |
  |
| EMC (EMCINSMED) | 10:58 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 11,40 | 11,50 | 201 | 2 292 |
  |
| CLC (COLUMBUS) | 11:29 | 6,85 | -0,06 | (-0,87%) | 6,91 | 6,95 | 6,75 | 7,01 | 54 300 | 372 093 |
  |
| CAR (INTERCARS) | 11:07 | 575,00 | -5,00 | (-0,86%) | 580,00 | 580,00 | 565,00 | 580,00 | 93 | 53 260 |
  |
| ZAP (PULAWY) | 11:03 | 47,00 | -0,40 | (-0,84%) | 47,40 | 47,50 | 47,00 | 47,80 | 136 | 6 441 |
  |
| MAB (MABION) | 11:29 | 9,40 | -0,08 | (-0,84%) | 9,48 | 9,47 | 9,37 | 9,47 | 10 237 | 96 203 |
  |
| FRO (FERRO) | 11:18 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,00 | 35,70 | 36,40 | 1 558 | 55 797 |
  |
| NVT (NOVITA) | 21 sty 13:35 | 121,00 | -1,00 | (-0,82%) | 122,00 | 121,50 | 119,50 | 121,50 | 29 | 3 502 |
  |
| EQU (EQUNICO) | 10:20 | 0,970 | -0,008 | (-0,82%) | 0,978 | 0,938 | 0,930 | 0,970 | 3 837 | 3 605 |
  |
| GTN (GETIN) | 11:23 | 0,635 | -0,005 | (-0,78%) | 0,640 | 0,648 | 0,635 | 0,648 | 71 226 | 45 437 |
  |
| CLE (COALENERG) | 11:27 | 0,900 | -0,007 | (-0,77%) | 0,907 | 0,919 | 0,900 | 0,925 | 12 267 | 11 059 |
  |
| MCI | 11:04 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,00 | 27,60 | 28,00 | 2 089 | 58 275 |
  |
| PRM (PROCHEM) | 10:49 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,60 | 28,80 | 30 | 862 |
  |
| ZUE | 10:41 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,88 | 8,80 | 8,88 | 1 487 | 13 116 |
  |
| PEN (PHOTON) | 10:15 | 4,46 | -0,03 | (-0,67%) | 4,49 | 4,34 | 4,25 | 4,50 | 3 654 | 16 330 |
  |
| DAT (DATAWALK) | 11:12 | 60,90 | -0,40 | (-0,65%) | 61,30 | 60,20 | 60,00 | 61,30 | 1 128 | 68 224 |
  |
| LAB (LABOPRINT) | 09:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,30 | 15,30 | 15,30 | 1 | 15 |
  |
| SCP (SCPFL) | 11:26 | 163,00 | -1,00 | (-0,61%) | 164,00 | 164,00 | 162,80 | 164,00 | 159 | 25 922 |
  |
| BLO (BLOOBER) | 11:26 | 24,55 | -0,15 | (-0,61%) | 24,70 | 24,85 | 24,55 | 25,00 | 2 508 | 62 352 |
  |
| CLN (CLNPHARMA) | 11:26 | 24,85 | -0,15 | (-0,60%) | 25,00 | 25,00 | 24,65 | 25,15 | 5 517 | 137 004 |
  |
| GPW | 11:29 | 41,65 | -0,25 | (-0,60%) | 41,90 | 41,90 | 41,50 | 41,90 | 17 953 | 747 872 |
  |
| RNK (RANKPROGR) | 09:38 | 6,76 | -0,04 | (-0,59%) | 6,80 | 6,66 | 6,56 | 6,76 | 1 219 | 8 040 |
  |
| BIP (BIOPLANET) | 21 sty 15:44 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,00 | 17,30 | 18,00 | 257 | 4 539 |
  |
| AGO (AGORA) | 10:23 | 10,80 | -0,06 | (-0,55%) | 10,86 | 10,80 | 10,72 | 10,80 | 1 443 | 15 555 |
  |
| BBT (BOOMBIT) | 10:52 | 7,90 | -0,04 | (-0,50%) | 7,94 | 7,96 | 7,90 | 7,96 | 2 434 | 19 255 |
  |
| PPS (PEPEES) | 10:57 | 0,870 | -0,004 | (-0,46%) | 0,874 | 0,870 | 0,870 | 0,870 | 5 000 | 4 350 |
  |
| DEK (DEKPOL) | 11:26 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,70 | 43,50 | 44,70 | 754 | 33 610 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| ABE (ABPL) | 10:57 | 112,50 | -0,50 | (-0,44%) | 113,00 | 113,00 | 111,50 | 113,00 | 1 496 | 168 469 |
  |
| GEA (GRENEVIA) | 11:20 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,240 | 2,260 | 34 171 | 76 748 |
  |
| PCR (PCCROKITA) | 11:29 | 71,10 | -0,30 | (-0,42%) | 71,40 | 71,20 | 70,00 | 71,20 | 2 280 | 161 154 |
  |
| VRC (VERCOM) | 11:19 | 119,50 | -0,50 | (-0,42%) | 120,00 | 120,50 | 119,50 | 120,50 | 412 | 49 368 |
  |
| ZEP (ZEPAK) | 11:05 | 14,34 | -0,06 | (-0,42%) | 14,40 | 14,48 | 14,24 | 14,48 | 2 751 | 39 344 |
  |
| NXG (NEXITY) | 09:00 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,44 | 2,44 | 2,44 | 2 | 5 |
  |
| CPR (COMPREMUM) | 09:12 | 1,280 | -0,005 | (-0,39%) | 1,285 | 1,280 | 1,280 | 1,280 | 35 | 45 |
  |
| DBE (DBENERGY) | 11:03 | 13,15 | -0,05 | (-0,38%) | 13,20 | 13,35 | 12,80 | 13,35 | 966 | 12 507 |
  |
| SFS (SFINKS) | 11:08 | 0,535 | -0,002 | (-0,37%) | 0,537 | 0,558 | 0,535 | 0,558 | 3 920 | 2 103 |
  |
| DMG (DMGROUP) | 11:28 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,32 | 5,30 | 5,36 | 120 863 | 644 645 |
  |
| ENT (ENTER) | 11:29 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,20 | 53,00 | 54,20 | 1 559 | 83 567 |
  |
| GPP (GRUPRACUJ) | 11:21 | 54,80 | -0,20 | (-0,36%) | 55,00 | 54,30 | 54,30 | 54,80 | 474 | 25 911 |
  |
| GOB (GOBARTO) | 11:20 | 27,80 | -0,10 | (-0,36%) | 27,90 | 27,90 | 26,60 | 28,60 | 620 | 17 306 |
  |
| ANR (ANSWEAR) | 11:21 | 28,25 | -0,10 | (-0,35%) | 28,35 | 28,35 | 27,95 | 28,35 | 1 238 | 34 793 |
  |
| APR (AUTOPARTN) | 11:29 | 17,60 | -0,06 | (-0,34%) | 17,66 | 17,66 | 17,54 | 17,74 | 180 866 | 3 180 418 |
  |
| NVA (PANOVA) | 11:28 | 15,20 | -0,05 | (-0,33%) | 15,25 | 15,20 | 15,20 | 15,20 | 110 | 1 672 |
  |
| CBF (CYBERFLKS) | 11:27 | 155,50 | -0,50 | (-0,32%) | 156,00 | 156,00 | 154,50 | 157,50 | 1 388 | 215 995 |
  |
| KGH (KGHM) | 11:28 | 124,60 | -0,40 | (-0,32%) | 125,00 | 124,20 | 124,05 | 125,00 | 114 290 | 14 235 378 |
  |
| DIG (DIGITANET) | 11:27 | 62,80 | -0,20 | (-0,32%) | 63,00 | 62,80 | 61,40 | 63,40 | 1 264 | 78 963 |
  |
| PCF (PCFGROUP) | 11:29 | 7,31 | -0,02 | (-0,27%) | 7,33 | 7,33 | 7,20 | 7,35 | 2 646 | 19 381 |
  |
| GMT (GENOMTEC) | 11:29 | 7,35 | -0,02 | (-0,27%) | 7,37 | 7,35 | 7,00 | 7,35 | 48 062 | 349 257 |
  |
| ARH (ARCHICOM) | 11:00 | 38,40 | -0,10 | (-0,26%) | 38,50 | 38,20 | 38,20 | 38,50 | 140 | 5 354 |
  |
| HDR (HYDROTOR) | 11:06 | 19,50 | -0,05 | (-0,26%) | 19,55 | 19,70 | 19,50 | 19,70 | 390 | 7 605 |
  |
| ODL (ODLEWNIE) | 09:21 | 7,98 | -0,02 | (-0,25%) | 8,00 | 7,98 | 7,98 | 7,98 | 5 | 40 |
  |
| QRS (QUERCUS) | 10:36 | 8,00 | -0,02 | (-0,25%) | 8,02 | 7,94 | 7,92 | 8,06 | 802 | 6 392 |
  |
| ATG (ATMGRUPA) | 10:48 | 4,08 | -0,01 | (-0,24%) | 4,09 | 4,09 | 4,08 | 4,09 | 5 638 | 23 049 |
  |
| DEL (DELKO) | 11:26 | 8,18 | -0,02 | (-0,24%) | 8,20 | 8,20 | 8,08 | 8,24 | 5 241 | 42 790 |
  |
| NEU (NEUCA) | 10:57 | 838,00 | -2,00 | (-0,24%) | 840,00 | 840,00 | 834,00 | 849,00 | 85 | 71 322 |
  |
| IMS | 11:11 | 4,25 | -0,01 | (-0,23%) | 4,26 | 4,26 | 4,22 | 4,26 | 1 251 | 5 300 |
  |
| ASE (ASSECOSEE) | 11:28 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,30 | 48,00 | 48,50 | 5 996 | 290 594 |
  |
| BRS (BORYSZEW) | 10:58 | 5,33 | -0,01 | (-0,19%) | 5,34 | 5,34 | 5,30 | 5,34 | 4 053 | 21 559 |
  |
| MSZ (MOSTALZAB) | 10:36 | 5,38 | -0,01 | (-0,19%) | 5,39 | 5,32 | 5,32 | 5,42 | 13 160 | 70 994 |
  |
| CDR (CDPROJEKT) | 11:29 | 222,40 | -0,40 | (-0,18%) | 222,80 | 222,80 | 220,80 | 223,90 | 128 539 | 28 624 120 |
  |
| DVL (DEVELIA) | 11:18 | 5,85 | -0,01 | (-0,17%) | 5,86 | 5,87 | 5,79 | 5,87 | 20 212 | 118 091 |
  |
| BFT (BENEFIT) | 11:29 | 2 950,00 | -5,00 | (-0,17%) | 2 955,00 | 2 955,00 | 2 930,00 | 2 980,00 | 169 | 497 890 |
  |
| ENG (ENERGA) | 11:03 | 13,82 | -0,02 | (-0,14%) | 13,84 | 13,70 | 13,70 | 14,00 | 4 672 | 64 395 |
  |
| MBR (MOBRUK) | 11:21 | 351,00 | -0,50 | (-0,14%) | 351,50 | 352,00 | 347,00 | 352,00 | 830 | 290 678 |
  |
| HRP (HARPER) | 11:28 | 4,50 | -0,00 | (-0,11%) | 4,50 | 4,50 | 4,50 | 4,50 | 12 | 54 |
  |
| GRX (GREENX) | 11:29 | 1,949 | -0,002 | (-0,10%) | 1,951 | 1,950 | 1,910 | 1,960 | 353 699 | 681 066 |
  |
| MOL | 11:05 | 29,84 | -0,02 | (-0,07%) | 29,86 | 30,00 | 29,42 | 30,00 | 600 | 17 967 |
  |
| KRU (KRUK) | 11:29 | 424,80 | -0,20 | (-0,05%) | 425,00 | 426,00 | 422,20 | 427,00 | 3 726 | 1 582 537 |
  |
| KPD (KPPD) | 09:00 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 50 | 1 430 |
  |
| MUR (MURAPOL) | 10:59 | 35,16 | 0,00 | (0,00%) | 35,16 | 35,50 | 35,16 | 35,50 | 2 336 | 82 814 |
  |
| KPL (KINOPOL) | 11:18 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,10 | 20,80 | 21,10 | 610 | 12 775 |
  |
| GKI (IMMOBILE) | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 4 | 7 |
  |
| SHD (SOHODEV) | 11:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 301 | 102 |
  |
| VRG | 10:42 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 747 | 2 375 |
  |
| TRI (TRITON) | 17 sty 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 2 | 6 |
  |
| OPN (OPONEO.PL) | 11:15 | 77,40 | 0,00 | (0,00%) | 77,40 | 77,40 | 77,40 | 78,80 | 225 | 17 667 |
  |
| VVD (VIVID) | 10:27 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,588 | 0,580 | 0,588 | 1 042 | 612 |
  |
| IFI (IFIRMA) | 11:18 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,10 | 23,50 | 452 | 10 608 |
  |
| DGA | 21 sty 16:42 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,00 | 17,40 | 103 | 1 792 |
  |
| TSG (TESGAS) | 09:00 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 10 | 26 |
  |
| FSG (FASING) | 20 sty 15:59 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 11 | 133 |
  |
| 08N (08OCTAVA) | 21 sty 15:00 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,995 | 0,950 | 0,995 | 1 509 | 1 501 |
  |
| CLD (CLOUD) | 10:10 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,70 | 42,00 | 42,70 | 73 | 3 074 |
  |
| PMP (PAMAPOL) | 11:27 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,16 | 2,20 | 1 408 | 3 042 |
  |
| ACT (ACTION) | 11:25 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 21,00 | 3 314 | 69 378 |
  |
| CSR (CASPAR) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 2 | 16 |
  |
| PKP (PKPCARGO) | 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,40 | 15,24 | 15,40 | 21 557 | 330 215 |
  |
| ULM (ULMA) | 09:11 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 |
  |
| SHG (STARHEDGE) | 21 sty 15:00 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,268 | 0,268 | 400 | 107 |
  |
| WIK (WIKANA) | 10:30 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 1 846 | 11 445 |
  |
| HMI (HMINWEST) | 14 sty 11:00 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,20 | 42,20 | 42,20 | 5 | 211 |
  |
| ECH (ECHO) | 11:22 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,45 | 4,50 | 1 847 | 8 295 |
  |
| PEP | 09:43 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,60 | 69,00 | 69,60 | 183 | 12 667 |
  |
| GIF (GAMFACTOR) | 09:00 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 28 | 207 |
  |
| GIG (GIGROUP) | 09:29 | 1,465 | 0,000 | (0,00%) | 1,465 | 1,465 | 1,465 | 1,465 | 35 | 51 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| AMC (AMICA) | 11:29 | 55,80 | 0,00 | (0,00%) | 55,80 | 56,10 | 55,80 | 56,10 | 308 | 17 253 |
  |
| SON (SONEL) | 11:26 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,80 | 16,05 | 128 | 2 040 |
  |
| INL (INTROL) | 11:07 | 9,24 | 0,00 | (0,00%) | 9,24 | 9,24 | 9,12 | 9,26 | 345 | 3 167 |
  |
| LKD (LOKUM) | 10:53 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,60 | 20,60 | 20,80 | 239 | 4 967 |
  |
| ERG | 21 sty 17:00 | 51,00 | 0,00 | (0,00%) | 51,00 | 50,00 | 50,00 | 51,00 | 28 | 1 402 |
  |
| TOA (TOYA) | 11:18 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,48 | 7,40 | 7,48 | 2 152 | 16 043 |
  |
| ART (ARTIFEX) | 11:21 | 12,85 | 0,00 | (0,00%) | 12,85 | 12,85 | 12,65 | 12,85 | 2 333 | 29 912 |
  |
| CPL (COMPERIA) | 09:00 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 306 | 1 340 |
  |
| IBS (IBSM) | 10:07 | 84,00 | 0,00 | (0,00%) | 84,00 | 85,00 | 84,00 | 85,00 | 11 | 925 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| DAD (DADELO) | 11:20 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,00 | 23,80 | 585 | 13 618 |
  |
| RPC (ROPCZYCE) | 10:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 145 | 3 190 |
  |
| TLX (TALEX) | 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 21 | 405 |
  |
| PGM (PMPG) | 09:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 50 | 93 |
  |
| INP (INPRO) | 09:51 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,10 | 6,30 | 337 | 2 075 |
  |
| TAR (TARCZYNSKI) | 11:17 | 139,50 | 0,00 | (0,00%) | 139,50 | 138,00 | 137,50 | 139,50 | 23 | 3 193 |
  |
| OPG (ORCOGROUP) | 09:21 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 419 | 1 433 |
  |
| PLW (PLAYWAY) | 11:19 | 294,00 | 0,00 | (0,00%) | 294,00 | 294,00 | 293,50 | 296,00 | 356 | 104 832 |
  |
| MOJ | 09:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 2 000 | 3 000 |
  |
| MSW (MOSTALWAR) | 11:07 | 6,54 | 0,00 | (0,00%) | 6,54 | 6,54 | 6,54 | 6,54 | 49 | 320 |
  |
| SVRS (SILVAIR-REGS) | 09:08 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 518 | 1 917 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| MXC (MAXCOM) | 11:10 | 7,98 | 0,00 | (0,00%) | 7,98 | 8,00 | 7,98 | 8,00 | 527 | 4 206 |
  |
| SEN (SERINUS) | 09:00 | 3,07 | 0,00 | (0,00%) | 3,07 | 3,07 | 3,07 | 3,07 | 2 | 6 |
  |
| MON (MONNARI) | 10:06 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,95 | 4,90 | 4,96 | 372 | 1 836 |
  |
| WAS (WASKO) | 10:23 | 1,525 | 0,000 | (0,00%) | 1,525 | 1,520 | 1,520 | 1,525 | 960 | 1 460 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| QNT (QUANTUM) | 21 sty 11:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,50 | 196 | 3 626 |
  |
| RHD (REINHOLD) | 15 sty 11:00 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 4 073 | 314 |
 |
| CZT (CZTOREBKA) | 20 sty 15:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,450 | 0,430 | 0,450 | 2 301 | 1 015 |
  |
| MVP (MARVIPOL) | 11:22 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,30 | 6,42 | 3 457 | 22 117 |
  |
| 11B (11BIT) | 11:24 | 172,80 | +0,20 | (+0,12%) | 172,60 | 173,00 | 172,00 | 175,00 | 4 205 | 729 046 |
  |
| ZAB (ZABKA) | 11:29 | 23,68 | +0,03 | (+0,13%) | 23,65 | 23,75 | 23,48 | 24,00 | 457 306 | 10 840 954 |
 |
| OPL (ORANGEPL) | 11:29 | 7,416 | +0,010 | (+0,14%) | 7,406 | 7,418 | 7,406 | 7,450 | 179 646 | 1 334 184 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| VOT (VOTUM) | 11:25 | 31,45 | +0,05 | (+0,16%) | 31,40 | 31,40 | 31,05 | 31,50 | 3 260 | 102 170 |
  |
| TXT (TEXT) | 11:28 | 55,70 | +0,10 | (+0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 12 762 | 709 796 |
  |
| 1AT (ATAL) | 11:24 | 51,80 | +0,10 | (+0,19%) | 51,70 | 51,70 | 51,70 | 51,90 | 432 | 22 377 |
  |
| CTX (CAPTORTX) | 10:11 | 47,00 | +0,10 | (+0,21%) | 46,90 | 46,90 | 46,90 | 47,00 | 365 | 17 144 |
  |
| SFG (SILVANO) | 21 sty 12:22 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,67 | 4,57 | 5,12 | 1 397 | 6 669 |
  |
| CAP (CAPITEA) | 10:24 | 0,4400 | +0,0010 | (+0,23%) | 0,4390 | 0,4400 | 0,4300 | 0,4400 | 26 806 | 11 553 |
  |
| WTN (WITTCHEN) | 11:28 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,70 | 21,50 | 22,00 | 12 858 | 279 635 |
  |
| DBC (DEBICA) | 11:25 | 84,00 | +0,20 | (+0,24%) | 83,80 | 84,00 | 83,60 | 84,00 | 792 | 66 446 |
  |
| BCX (BIOCELTIX) | 11:29 | 83,90 | +0,20 | (+0,24%) | 83,70 | 82,60 | 82,10 | 83,90 | 4 084 | 340 423 |
  |
| MAK (MAKARONPL) | 11:08 | 19,50 | +0,05 | (+0,26%) | 19,45 | 19,50 | 19,50 | 19,80 | 2 563 | 50 445 |
  |
| CRI (CREOTECH) | 11:29 | 187,00 | +0,50 | (+0,27%) | 186,50 | 185,50 | 185,00 | 189,00 | 2 342 | 435 126 |
  |
| DPL (DROZAPOL) | 21 sty 11:00 | 3,56 | +0,01 | (+0,28%) | 3,55 | 3,56 | 3,56 | 3,56 | 100 | 356 |
  |
| KRK (KRKA) | 10:59 | 676,00 | +2,00 | (+0,30%) | 674,00 | 674,00 | 670,00 | 680,00 | 28 | 18 926 |
  |
| PXM (POLIMEXMS) | 11:29 | 2,680 | +0,008 | (+0,30%) | 2,672 | 2,706 | 2,652 | 2,726 | 105 271 | 283 247 |
  |
| JWW (JWWINVEST) | 10:59 | 3,23 | +0,01 | (+0,31%) | 3,22 | 3,22 | 3,22 | 3,23 | 2 305 | 7 423 |
  |
| ACG (ACAUTOGAZ) | 11:22 | 31,10 | +0,10 | (+0,32%) | 31,00 | 31,40 | 31,10 | 31,50 | 258 | 8 092 |
  |
| WWL (WAWEL) | 09:44 | 608,00 | +2,00 | (+0,33%) | 606,00 | 608,00 | 608,00 | 608,00 | 1 | 608 |
  |
| LEN (LENA) | 10:54 | 2,98 | +0,01 | (+0,34%) | 2,97 | 2,97 | 2,97 | 2,98 | 917 | 2 726 |
  |
| MGT (MANGATA) | 11:06 | 59,00 | +0,20 | (+0,34%) | 58,80 | 58,40 | 58,40 | 59,00 | 220 | 12 933 |
  |
| CIG (CIGAMES) | 11:29 | 1,694 | +0,006 | (+0,36%) | 1,688 | 1,688 | 1,668 | 1,709 | 53 154 | 89 751 |
  |
| PKN (PKNORLEN) | 11:29 | 53,22 | +0,19 | (+0,36%) | 53,03 | 53,20 | 53,00 | 53,50 | 1 016 765 | 54 151 259 |
  |
| IPE (IPOPEMA) | 10:38 | 2,75 | +0,01 | (+0,36%) | 2,74 | 2,74 | 2,74 | 2,75 | 11 | 30 |
  |
| APE (APSENERGY) | 10:49 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,66 | 2,66 | 2,66 | 235 | 625 |
  |
| MCR (MERCOR) | 10:48 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,70 | 26,50 | 26,70 | 552 | 14 684 |
  |
| NVG (NOVAVISGR) | 11:23 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,290 | 1,290 | 1,310 | 4 743 | 6 182 |
  |
| FMG | 21 sty 12:51 | 97,00 | +0,40 | (+0,41%) | 96,60 | 97,00 | 93,20 | 97,00 | 3 | 287 |
  |
| BOS | 11:28 | 12,10 | +0,05 | (+0,41%) | 12,05 | 12,20 | 12,05 | 12,25 | 3 680 | 44 849 |
  |
| 4MS (4MASS) | 11:27 | 7,24 | +0,03 | (+0,42%) | 7,21 | 7,21 | 7,16 | 7,28 | 5 428 | 39 103 |
  |
| BIO (BIOTON) | 11:28 | 3,58 | +0,02 | (+0,42%) | 3,57 | 3,57 | 3,51 | 3,58 | 8 925 | 31 633 |
  |
| STP (STALPROD) | 09:00 | 224,00 | +1,00 | (+0,45%) | 223,00 | 224,00 | 224,00 | 224,00 | 8 | 1 792 |
  |
| SNK (SANOK) | 10:47 | 22,35 | +0,10 | (+0,45%) | 22,25 | 22,25 | 21,80 | 22,35 | 1 029 | 22 797 |
  |
| SVE (SNTVERSE) | 11:08 | 4,350 | +0,020 | (+0,46%) | 4,330 | 4,330 | 4,320 | 4,360 | 7 576 | 32 821 |
  |
| MDG (MEDICALG) | 11:23 | 16,88 | +0,08 | (+0,48%) | 16,80 | 16,85 | 16,57 | 16,91 | 6 573 | 109 891 |
  |
| STF (STALPROFI) | 10:40 | 8,14 | +0,04 | (+0,49%) | 8,10 | 8,20 | 8,14 | 8,20 | 552 | 4 517 |
  |
| PCO (PEPCO) | 11:29 | 15,285 | +0,080 | (+0,53%) | 15,205 | 15,250 | 15,100 | 15,445 | 476 963 | 7 308 070 |
  |
| OTM (OTMUCHOW) | 09:21 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,70 | 3,70 | 3,70 | 1 100 | 4 070 |
  |
| PBX (PEKABEX) | 09:51 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,20 | 17,20 | 18,00 | 2 501 | 43 953 |
  |
| CPS (CYFRPLSAT) | 11:29 | 14,715 | +0,085 | (+0,58%) | 14,630 | 14,630 | 14,625 | 14,850 | 102 531 | 1 516 374 |
  |
| LBT (LIBET) | 10:47 | 1,660 | +0,010 | (+0,61%) | 1,650 | 1,680 | 1,650 | 1,680 | 8 075 | 13 524 |
  |
| WIS (WINVEST) | 21 sty 11:00 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,330 | 0,330 | 0,330 | 5 000 | 1 650 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| INC | 10:42 | 1,605 | +0,010 | (+0,63%) | 1,595 | 1,600 | 1,600 | 1,605 | 144 | 231 |
  |
| LPP | 11:29 | 15 940,00 | +100,00 | (+0,63%) | 15 840,00 | 15 800,00 | 15 780,00 | 15 960,00 | 725 | 11 531 920 |
  |
| SNT (SYNEKTIK) | 11:25 | 235,00 | +1,50 | (+0,64%) | 233,50 | 230,50 | 225,00 | 235,00 | 24 532 | 5 639 106 |
  |
| IPO (INTERSPPL) | 09:39 | 0,602 | +0,004 | (+0,67%) | 0,598 | 0,598 | 0,598 | 0,602 | 1 554 | 935 |
  |
| ALE (ALLEGRO) | 11:28 | 26,930 | +0,180 | (+0,67%) | 26,750 | 26,865 | 26,580 | 26,970 | 181 874 | 4 881 922 |
  |
| DNP (DINOPL) | 11:28 | 441,00 | +3,00 | (+0,68%) | 438,00 | 439,00 | 438,00 | 441,60 | 23 982 | 10 563 797 |
  |
| VGO (VIGOPHOTN) | 11:07 | 428,00 | +3,00 | (+0,71%) | 425,00 | 425,00 | 425,00 | 430,00 | 35 | 15 011 |
  |
| MLK (MILKILAND) | 09:42 | 1,420 | +0,010 | (+0,71%) | 1,410 | 1,360 | 1,320 | 1,420 | 7 940 | 10 785 |
  |
| TRR (TERMOREX) | 17 sty 09:07 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,695 | 0,695 | 0,705 | 560 | 390 |
  |
| ACP (ASSECOPOL) | 11:29 | 98,20 | +0,70 | (+0,72%) | 97,50 | 98,05 | 97,65 | 98,30 | 2 614 | 256 295 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| HUG (HUUUGE) | 11:28 | 19,54 | +0,14 | (+0,72%) | 19,40 | 19,40 | 19,40 | 19,56 | 7 154 | 139 440 |
  |
| KGL | 09:45 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,90 | 13,90 | 13,90 | 5 | 70 |
  |
| RNC (REINO) | 09:01 | 1,39 | +0,01 | (+0,72%) | 1,38 | 1,39 | 1,39 | 1,39 | 2 | 3 |
  |
| TOR (TORPOL) | 11:24 | 34,75 | +0,25 | (+0,72%) | 34,50 | 34,80 | 34,50 | 35,00 | 2 444 | 85 123 |
  |
| NTT (NTTSYSTEM) | 10:39 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,16 | 8,06 | 8,16 | 2 714 | 21 917 |
  |
| BBD (BBIDEV) | 11:11 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,18 | 5,18 | 5,44 | 2 056 | 11 125 |
  |
| FTE (FORTE) | 11:17 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,20 | 26,80 | 27,20 | 157 | 4 230 |
  |
| SNW (SANWIL) | 11:12 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,320 | 1,320 | 1,340 | 7 866 | 10 464 |
  |
| ICE (MEDINICE) | 10:36 | 7,74 | +0,06 | (+0,78%) | 7,68 | 7,68 | 7,60 | 7,85 | 1 923 | 14 750 |
  |
| MFO | 09:44 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,90 | 24,90 | 25,10 | 600 | 15 020 |
  |
| PGE | 11:29 | 6,250 | +0,050 | (+0,81%) | 6,200 | 6,182 | 6,182 | 6,258 | 491 788 | 3 065 231 |
  |
| RAE (RAEN) | 11:07 | 0,4235 | +0,0035 | (+0,83%) | 0,4200 | 0,4205 | 0,4200 | 0,4235 | 27 125 | 11 436 |
  |
| URT (URTESTE) | 09:41 | 95,00 | +0,80 | (+0,85%) | 94,20 | 95,00 | 95,00 | 95,00 | 8 | 760 |
  |
| CDL (CDRL) | 10:33 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,60 | 11,30 | 11,70 | 43 | 502 |
  |
| OND (ONDE) | 10:51 | 11,66 | +0,10 | (+0,87%) | 11,56 | 11,64 | 11,52 | 11,80 | 3 072 | 35 624 |
  |
| ENA (ENEA) | 11:29 | 13,82 | +0,12 | (+0,88%) | 13,70 | 13,70 | 13,64 | 13,90 | 50 443 | 694 891 |
  |
| AMB (AMBRA) | 11:29 | 22,85 | +0,20 | (+0,88%) | 22,65 | 22,65 | 22,65 | 22,95 | 974 | 22 172 |
  |
| WLT (WIELTON) | 11:29 | 5,45 | +0,05 | (+0,93%) | 5,40 | 5,50 | 5,40 | 5,50 | 6 395 | 34 840 |
  |
| DOM (DOMDEV) | 11:26 | 194,80 | +1,80 | (+0,93%) | 193,00 | 192,80 | 191,40 | 195,80 | 1 067 | 205 979 |
  |
| SGN (SYGNITY) | 11:03 | 64,00 | +0,60 | (+0,95%) | 63,40 | 63,40 | 63,00 | 64,00 | 5 221 | 330 980 |
  |
| NNG (NANOGROUP) | 11:27 | 3,160 | +0,030 | (+0,96%) | 3,130 | 3,130 | 3,100 | 3,160 | 4 630 | 14 554 |
  |
| GRN (GRODNO) | 10:52 | 10,46 | +0,10 | (+0,97%) | 10,36 | 10,30 | 10,30 | 10,46 | 2 168 | 22 549 |
  |
| WPL (WIRTUALNA) | 11:22 | 73,10 | +0,70 | (+0,97%) | 72,40 | 73,30 | 72,30 | 73,50 | 1 263 | 92 259 |
  |
| ATP (ATLANTAPL) | 11:27 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,60 | 20,60 | 20,80 | 283 | 5 861 |
  |
| SEL (SELENAFM) | 10:31 | 30,90 | +0,30 | (+0,98%) | 30,60 | 30,30 | 30,30 | 31,00 | 306 | 9 387 |
  |
| TRN (TRANSPOL) | 09:00 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,09 | 3,09 | 3,09 | 3 | 9 |
  |
| DCR (DECORA) | 11:23 | 79,80 | +0,80 | (+1,01%) | 79,00 | 80,00 | 78,00 | 82,00 | 2 912 | 232 585 |
  |
| NCL (NOCTILUCA) | 10:54 | 98,80 | +1,00 | (+1,02%) | 97,80 | 97,80 | 97,80 | 98,90 | 136 | 13 414 |
  |
| KER (KERNEL) | 11:27 | 17,28 | +0,18 | (+1,05%) | 17,10 | 17,10 | 16,90 | 17,50 | 28 462 | 489 777 |
  |
| YRL (YARRL) | 11:04 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,15 | 9,45 | 11 435 | 107 260 |
  |
| AST (ASTARTA) | 11:20 | 41,60 | +0,45 | (+1,09%) | 41,15 | 41,75 | 41,00 | 41,75 | 1 655 | 68 502 |
  |
| UNT (UNIMOT) | 11:29 | 147,60 | +1,60 | (+1,10%) | 146,00 | 146,80 | 146,80 | 147,80 | 1 085 | 159 659 |
  |
| VOX (VOXEL) | 11:15 | 137,00 | +1,50 | (+1,11%) | 135,50 | 136,50 | 136,00 | 138,00 | 1 418 | 194 796 |
  |
| BNP (BNPPPL) | 11:03 | 90,60 | +1,00 | (+1,12%) | 89,60 | 89,40 | 89,40 | 92,00 | 680 | 61 094 |
  |
| EUR (EUROCASH) | 11:22 | 8,145 | +0,090 | (+1,12%) | 8,055 | 8,060 | 8,050 | 8,170 | 68 357 | 554 176 |
  |
| PZU | 11:29 | 49,98 | +0,57 | (+1,15%) | 49,41 | 49,41 | 49,27 | 50,20 | 518 044 | 25 816 474 |
  |
| RMK (REMAK) | 10:03 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,95 | 12,95 | 12,95 | 22 | 285 |
  |
| KCI | 11:02 | 0,858 | +0,010 | (+1,18%) | 0,848 | 0,848 | 0,848 | 0,858 | 12 774 | 10 866 |
  |
| BDX (BUDIMEX) | 11:28 | 468,00 | +5,60 | (+1,21%) | 462,40 | 463,60 | 461,20 | 468,00 | 7 691 | 3 571 827 |
  |
| CEZ | 11:20 | 171,90 | +2,10 | (+1,24%) | 169,80 | 168,90 | 168,90 | 172,00 | 518 | 88 086 |
  |
| SPL (SANPL) | 11:29 | 489,70 | +6,10 | (+1,26%) | 483,60 | 480,60 | 480,60 | 491,30 | 8 710 | 4 245 351 |
  |
| PTG (POLTREG) | 11:03 | 39,10 | +0,50 | (+1,30%) | 38,60 | 38,60 | 38,60 | 41,40 | 46 | 1 802 |
  |
| PHN | 09:10 | 9,38 | +0,12 | (+1,30%) | 9,26 | 9,26 | 9,26 | 9,38 | 6 | 56 |
  |
| SKH (SKARBIEC) | 11:20 | 23,00 | +0,30 | (+1,32%) | 22,70 | 22,70 | 22,70 | 23,00 | 530 | 12 184 |
  |
| VIN (VINDEXUS) | 09:06 | 8,94 | +0,12 | (+1,36%) | 8,82 | 8,96 | 8,94 | 8,96 | 777 | 6 960 |
  |
| CRJ (CREEPYJAR) | 11:22 | 293,00 | +4,00 | (+1,38%) | 289,00 | 290,00 | 290,00 | 293,50 | 140 | 40 974 |
  |
| RBW (RAINBOW) | 11:29 | 131,40 | +1,80 | (+1,39%) | 129,60 | 129,60 | 129,00 | 131,80 | 10 339 | 1 352 359 |
  |
| PCE (POLICE) | 11:25 | 8,68 | +0,12 | (+1,40%) | 8,56 | 8,56 | 8,56 | 8,78 | 1 170 | 10 156 |
  |
| IZO (IZOLACJA) | 10:18 | 3,59 | +0,05 | (+1,41%) | 3,54 | 3,60 | 3,43 | 3,60 | 540 | 1 855 |
  |
| ALR (ALIOR) | 11:29 | 93,02 | +1,30 | (+1,42%) | 91,72 | 91,78 | 91,68 | 93,16 | 115 679 | 10 720 662 |
  |
| TRK (TRAKCJA) | 11:29 | 2,090 | +0,030 | (+1,46%) | 2,060 | 2,090 | 2,060 | 2,100 | 23 121 | 48 035 |
  |
| BCM (BETACOM) | 10:55 | 4,16 | +0,06 | (+1,46%) | 4,10 | 4,10 | 4,10 | 4,16 | 3 110 | 12 910 |
  |
| ING (INGBSK) | 11:12 | 275,50 | +4,00 | (+1,47%) | 271,50 | 271,50 | 270,00 | 276,50 | 3 537 | 971 719 |
  |
| IIA (IIAAV) | 15 sty 13:49 | 68,10 | +1,00 | (+1,49%) | 67,10 | 66,90 | 66,90 | 68,10 | 65 | 4 399 |
  |
| BOW (BOWIM) | 11:26 | 5,04 | +0,08 | (+1,51%) | 4,97 | 4,97 | 4,93 | 5,06 | 5 452 | 27 137 |
  |
| FEE (FEERUM) | 09:11 | 9,40 | +0,14 | (+1,51%) | 9,26 | 9,40 | 9,40 | 9,40 | 1 | 9 |
  |
| BCS (BIGCHEESE) | 10:56 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,40 | 13,22 | 13,58 | 911 | 12 140 |
  |
| RLP (RELPOL) | 10:18 | 5,32 | +0,08 | (+1,53%) | 5,24 | 5,30 | 5,30 | 5,32 | 302 | 1 603 |
  |
| KOM (KOMPUTRON) | 10:37 | 5,23 | +0,08 | (+1,55%) | 5,15 | 5,10 | 5,00 | 5,28 | 6 014 | 31 117 |
  |
| KTY (KETY) | 11:29 | 718,00 | +11,00 | (+1,56%) | 707,00 | 710,00 | 705,00 | 718,00 | 3 616 | 2 574 677 |
  |
| ATC (ARCTIC) | 11:27 | 16,96 | +0,26 | (+1,56%) | 16,70 | 16,90 | 16,86 | 17,00 | 9 386 | 159 290 |
  |
| SIM (SIMFABRIC) | 09:14 | 1,930 | +0,030 | (+1,58%) | 1,900 | 1,890 | 1,890 | 1,930 | 911 | 1 726 |
  |
| TPE (TAURONPE) | 11:29 | 4,040 | +0,063 | (+1,58%) | 3,977 | 3,975 | 3,969 | 4,062 | 429 112 | 1 729 090 |
  |
| IZS (IZOSTAL) | 11:27 | 2,50 | +0,04 | (+1,63%) | 2,46 | 2,50 | 2,50 | 2,50 | 1 817 | 4 543 |
  |
| ABS (ASSECOBS) | 11:27 | 60,20 | +1,00 | (+1,69%) | 59,20 | 59,20 | 59,20 | 60,20 | 283 | 16 997 |
  |
| RVU (RYVU) | 11:28 | 30,05 | +0,50 | (+1,69%) | 29,55 | 29,65 | 29,25 | 30,35 | 2 713 | 80 911 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| PTW (PTWP) | 09:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 59,00 | 59,00 | 59,00 | 1 | 59 |
  |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| ERB (ERBUD) | 11:28 | 39,80 | +0,70 | (+1,79%) | 39,10 | 39,10 | 39,00 | 39,80 | 3 771 | 149 261 |
  |
| ALL (AILLERON) | 11:18 | 23,45 | +0,45 | (+1,96%) | 23,00 | 23,25 | 23,15 | 23,50 | 4 975 | 116 166 |
  |
| ENP (ENAP) | 21 sty 15:02 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,06 | 2,06 | 2,06 | 2 760 | 5 686 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| MZA (MUZA) | 21 sty 15:23 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,65 | 14,50 | 14,80 | 1 332 | 19 512 |
  |
| RND (RENDER) | 09:54 | 95,00 | +2,00 | (+2,15%) | 93,00 | 93,00 | 93,00 | 95,00 | 50 | 4 728 |
  |
| YAN (NEPTIS) | 09:11 | 141,00 | +3,00 | (+2,17%) | 138,00 | 141,00 | 141,00 | 141,00 | 1 | 141 |
  |
| MOV (MOVIEGAMES) | 11:20 | 18,40 | +0,40 | (+2,22%) | 18,00 | 18,04 | 18,00 | 18,40 | 1 120 | 20 349 |
  |
| EAT (AMREST) | 11:29 | 16,40 | +0,36 | (+2,24%) | 16,04 | 16,06 | 16,06 | 16,66 | 19 508 | 320 110 |
  |
| NWG (NEWAG) | 11:06 | 44,90 | +1,00 | (+2,28%) | 43,90 | 44,00 | 44,00 | 45,50 | 8 302 | 369 062 |
  |
| PEO (PEKAO) | 11:29 | 153,10 | +3,50 | (+2,34%) | 149,60 | 149,70 | 149,70 | 153,60 | 143 872 | 21 837 808 |
  |
| MBK (MBANK) | 11:27 | 593,60 | +13,60 | (+2,34%) | 580,00 | 580,00 | 579,00 | 594,00 | 5 631 | 3 311 578 |
  |
| BST (BEST) | 21 sty 09:13 | 26,00 | +0,60 | (+2,36%) | 25,40 | 26,00 | 26,00 | 26,00 | 40 | 1 040 |
  |
| RWL (RAWLPLUG) | 10:32 | 17,20 | +0,40 | (+2,38%) | 16,80 | 17,25 | 17,20 | 17,25 | 121 | 2 081 |
  |
| SLV (SELVITA) | 11:22 | 47,00 | +1,15 | (+2,51%) | 45,85 | 45,85 | 45,85 | 47,00 | 123 | 5 777 |
  |
| MWT (MWTRADE) | 09:00 | 3,26 | +0,08 | (+2,52%) | 3,18 | 3,26 | 3,26 | 3,26 | 4 | 13 |
  |
| PHR (PHARMENA) | 11:22 | 4,44 | +0,11 | (+2,54%) | 4,33 | 4,35 | 4,35 | 4,44 | 1 573 | 6 960 |
  |
| MSP (MOSTALPLC) | 10:56 | 9,68 | +0,24 | (+2,54%) | 9,44 | 9,60 | 9,60 | 9,78 | 260 | 2 521 |
  |
| BHW (HANDLOWY) | 11:28 | 95,90 | +2,40 | (+2,57%) | 93,50 | 93,70 | 93,60 | 95,90 | 30 843 | 2 932 812 |
  |
| SKA (SNIEZKA) | 10:39 | 82,60 | +2,20 | (+2,74%) | 80,40 | 81,00 | 81,00 | 82,60 | 48 | 3 899 |
  |
| ULG (ULTGAMES) | 11:07 | 8,14 | +0,22 | (+2,78%) | 7,92 | 8,14 | 8,14 | 8,14 | 12 | 98 |
  |
| THG (TENDERHUT) | 11:28 | 6,58 | +0,18 | (+2,81%) | 6,40 | 6,40 | 6,40 | 6,60 | 143 | 938 |
  |
| TEN (TSGAMES) | 11:28 | 78,45 | +2,15 | (+2,82%) | 76,30 | 76,30 | 76,30 | 78,70 | 8 204 | 638 929 |
  |
| RFK (RAFAKO) | 11:23 | 0,3350 | +0,0095 | (+2,92%) | 0,3255 | 0,3250 | 0,3240 | 0,3385 | 113 517 | 37 485 |
  |
| XPL (XPLUS) | 09:26 | 1,750 | +0,050 | (+2,94%) | 1,700 | 1,750 | 1,750 | 1,750 | 37 | 65 |
  |
| MNC (MENNICA) | 11:22 | 20,80 | +0,60 | (+2,97%) | 20,20 | 20,50 | 20,50 | 20,80 | 1 582 | 32 709 |
  |
| UNI (UNIBEP) | 11:15 | 8,86 | +0,26 | (+3,02%) | 8,60 | 8,44 | 8,44 | 8,86 | 5 483 | 47 495 |
  |
| MEX (MEXPOLSKA) | 09:10 | 4,05 | +0,12 | (+3,05%) | 3,93 | 3,93 | 3,93 | 4,05 | 24 | 95 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| MIL (MILLENNIUM) | 11:29 | 9,965 | +0,300 | (+3,10%) | 9,665 | 9,685 | 9,630 | 9,965 | 160 994 | 1 578 121 |
  |
| OPM (OPTEAM) | 21 sty 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 |
  |
| KCH (KRAKCHEM) | 11:20 | 1,290 | +0,040 | (+3,20%) | 1,250 | 1,240 | 1,220 | 1,290 | 29 052 | 36 319 |
  |
| MBW (MBWS) | 09:48 | 15,90 | +0,50 | (+3,25%) | 15,40 | 16,40 | 15,90 | 16,40 | 11 | 175 |
  |
| ATT (GRUPAAZOTY) | 11:25 | 21,44 | +0,70 | (+3,38%) | 20,74 | 20,74 | 20,60 | 21,66 | 126 100 | 2 689 612 |
  |
| PKO (PKOBP) | 11:29 | 64,34 | +2,16 | (+3,47%) | 62,18 | 62,20 | 62,20 | 64,56 | 1 404 434 | 89 350 095 |
  |
| ZRE (ZREMB) | 11:29 | 4,585 | +0,155 | (+3,50%) | 4,430 | 4,420 | 4,380 | 4,585 | 28 414 | 126 502 |
  |
| PAT (PATENTUS) | 10:18 | 3,23 | +0,11 | (+3,53%) | 3,12 | 3,10 | 3,10 | 3,26 | 13 029 | 41 008 |
  |
| STS (SATIS) | 11:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,290 | 0,290 | 0,290 | 1 827 | 530 |
  |
| SWG (SECOGROUP) | 21 sty 11:56 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,00 | 26,00 | 27,00 | 211 | 5 487 |
  |
| ASB (ASBIS) | 11:29 | 19,88 | +0,74 | (+3,87%) | 19,14 | 20,50 | 19,80 | 20,98 | 857 142 | 17 344 537 |
  |
| PGV (PGFGROUP) | 11:22 | 0,350 | +0,015 | (+4,48%) | 0,335 | 0,335 | 0,335 | 0,350 | 39 954 | 13 790 |
  |
| MAN (MANYDEV) | 17 sty 11:00 | 0,810 | +0,035 | (+4,52%) | 0,775 | 0,810 | 0,810 | 0,810 | 65 | 53 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| MRB (MIRBUD) | 11:29 | 12,34 | +0,54 | (+4,58%) | 11,80 | 12,06 | 11,80 | 12,36 | 193 208 | 2 328 159 |
  |
| ONO (ONESANO) | 10:50 | 1,020 | +0,050 | (+5,15%) | 0,970 | 0,970 | 0,950 | 1,020 | 38 028 | 37 680 |
  |
| LBW (LUBAWA) | 11:28 | 5,345 | +0,270 | (+5,32%) | 5,075 | 5,120 | 5,120 | 5,350 | 625 777 | 3 280 092 |
  |
| PRT (PROTEKTOR) | 11:29 | 1,065 | +0,055 | (+5,45%) | 1,010 | 1,010 | 1,010 | 1,180 | 376 300 | 418 356 |
  |
| DTR (DIGITREE) | 10:50 | 10,90 | +0,60 | (+5,83%) | 10,30 | 10,50 | 10,50 | 10,90 | 2 342 | 25 183 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| CPA (CAPITAL) | 11:26 | 0,150 | +0,010 | (+7,14%) | 0,140 | 0,150 | 0,150 | 0,150 | 10 500 | 1 575 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| SPH (SOPHARMA) | 20 sty 13:33 | 13,55 | +1,05 | (+8,40%) | 12,50 | 13,20 | 13,20 | 13,55 | 271 | 3 647 |
  |
| CCE (CCENERGY) | 11:00 | 0,316 | +0,026 | (+8,97%) | 0,290 | 0,316 | 0,316 | 0,316 | 10 | 3 |
  |
| ATS (ATLANTIS) | 11:03 | 0,240 | +0,021 | (+9,59%) | 0,219 | 0,240 | 0,240 | 0,240 | 222 085 | 53 300 |
 |
| BDZ (BEDZIN) | 11:28 | 28,80 | +2,60 | (+9,92%) | 26,20 | 26,10 | 25,50 | 30,90 | 57 759 | 1 683 638 |
  |
| PAS (PASSUS) | 10:54 | 33,80 | +3,30 | (+10,82%) | 30,50 | 31,10 | 31,10 | 33,90 | 688 | 22 383 |
  |
| EUC (EUCO) | 11:26 | 1,040 | +0,110 | (+11,83%) | 0,930 | 0,902 | 0,882 | 1,060 | 248 328 | 244 151 |
  |
| WXF (WARIMPEX) | 21 sty 17:00 | 2,84 | +0,32 | (+12,70%) | 2,52 | 2,52 | 2,52 | 2,84 | 7 123 | 19 098 |
  |
| ADV (ADIUVO) | 11:29 | 1,210 | +0,150 | (+14,15%) | 1,060 | 1,085 | 1,005 | 1,240 | 847 830 | 964 062 |
  |
| APL (AMPLI) | 11:00 | 1,100 | +0,150 | (+15,79%) | 0,950 | 1,100 | 1,100 | 1,100 | 2 033 | 2 236 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| CPD (CELTIC) | 21 sty 13:26 | 1,800 | +0,300 | (+20,00%) | 1,500 | 1,500 | 1,500 | 1,800 | 31 142 | 52 122 |
  |
| ENI (ENERGOINS) | 11:12 | 2,87 | +0,53 | (+22,39%) | 2,35 | 2,38 | 2,34 | 2,87 | 452 300 | 1 212 674 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| FON | 11:18 | 0,40 | +0,11 | (+36,99%) | 0,29 | 0,40 | 0,40 | 0,40 | 386 165 | 154 466 |
 |
Biznesradar bez reklam? Sprawdź BR Plus