Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| IPO (INTERSPPL) | 22 lis 17:00 | 0,624 | -0,114 | (-15,45%) | 0,738 | 0,730 | 0,624 | 0,730 | 26 150 | 18 125 |
  |
| APL (AMPLI) | 21 lis 11:02 | 0,960 | -0,140 | (-12,73%) | 1,100 | 0,960 | 0,960 | 0,960 | 340 | 326 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| CPA (CAPITAL) | 21 lis 15:00 | 0,170 | -0,020 | (-10,53%) | 0,190 | 0,180 | 0,170 | 0,180 | 14 510 | 2 473 |
  |
| CPL (COMPERIA) | 22 lis 17:00 | 3,40 | -0,40 | (-10,53%) | 3,80 | 3,64 | 3,34 | 3,64 | 5 921 | 20 842 |
  |
| SEL (SELENAFM) | 22 lis 17:02 | 30,00 | -3,50 | (-10,45%) | 33,50 | 32,20 | 29,50 | 32,20 | 47 880 | 1 447 386 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| CTX (CAPTORTX) | 22 lis 17:00 | 45,20 | -4,80 | (-9,60%) | 50,00 | 50,00 | 44,30 | 50,00 | 11 183 | 525 268 |
  |
| MEG (MEGARON) | 28 paź 15:00 | 7,15 | -0,75 | (-9,49%) | 7,90 | 7,15 | 7,15 | 7,15 | 181 | 1 294 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| RHD (REINHOLD) | 20 lis 11:00 | 0,0700 | -0,0070 | (-9,09%) | 0,0770 | 0,0700 | 0,0700 | 0,0700 | 50 | 4 |
 |
| KGN (KOGENERA) | 22 lis 17:01 | 53,00 | -5,00 | (-8,62%) | 58,00 | 58,20 | 51,60 | 58,20 | 58 002 | 3 093 518 |
  |
| WTN (WITTCHEN) | 22 lis 17:04 | 23,00 | -2,00 | (-8,00%) | 25,00 | 23,40 | 22,35 | 23,40 | 92 437 | 2 125 393 |
  |
| SNW (SANWIL) | 22 lis 16:48 | 1,395 | -0,120 | (-7,92%) | 1,515 | 1,500 | 1,350 | 1,505 | 234 758 | 323 053 |
  |
| RDN (REDAN) | 22 lis 16:49 | 0,1125 | -0,0085 | (-7,02%) | 0,1210 | 0,1200 | 0,1125 | 0,1290 | 59 963 | 6 933 |
  |
| DGE (DRAGOENT) | 22 lis 16:39 | 20,60 | -1,30 | (-5,94%) | 21,90 | 21,10 | 20,10 | 21,10 | 539 | 11 102 |
  |
| STS (SATIS) | 22 lis 15:00 | 0,254 | -0,015 | (-5,58%) | 0,269 | 0,254 | 0,254 | 0,254 | 3 000 | 762 |
  |
| TRR (TERMOREX) | 22 lis 12:56 | 0,685 | -0,040 | (-5,52%) | 0,725 | 0,725 | 0,650 | 0,730 | 41 850 | 29 358 |
  |
| SIM (SIMFABRIC) | 22 lis 17:00 | 1,922 | -0,108 | (-5,32%) | 2,030 | 2,035 | 1,856 | 2,040 | 56 825 | 109 077 |
  |
| ART (ARTIFEX) | 22 lis 17:00 | 13,50 | -0,75 | (-5,26%) | 14,25 | 14,25 | 13,25 | 14,40 | 47 989 | 655 042 |
  |
| ATT (GRUPAAZOTY) | 22 lis 17:00 | 19,20 | -1,04 | (-5,14%) | 20,24 | 20,02 | 19,14 | 20,24 | 178 911 | 3 473 401 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| DAT (DATAWALK) | 22 lis 17:00 | 41,10 | -2,10 | (-4,86%) | 43,20 | 43,80 | 40,75 | 43,95 | 17 884 | 748 957 |
  |
| MOV (MOVIEGAMES) | 22 lis 16:41 | 17,10 | -0,86 | (-4,79%) | 17,96 | 18,30 | 16,60 | 18,30 | 15 611 | 266 939 |
  |
| PGM (PMPG) | 22 lis 17:00 | 1,80 | -0,09 | (-4,76%) | 1,89 | 1,96 | 1,80 | 1,96 | 3 541 | 6 683 |
  |
| VVD (VIVID) | 22 lis 17:04 | 0,584 | -0,028 | (-4,58%) | 0,612 | 0,612 | 0,560 | 0,612 | 40 246 | 23 171 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| UCG (UNICREDIT) | 22 lis 13:40 | 163,80 | -7,80 | (-4,55%) | 171,60 | 169,54 | 161,64 | 169,54 | 872 | 144 172 |
  |
| LAB (LABOPRINT) | 22 lis 17:00 | 13,30 | -0,60 | (-4,32%) | 13,90 | 13,90 | 13,30 | 13,90 | 2 161 | 29 115 |
  |
| ODL (ODLEWNIE) | 22 lis 17:00 | 7,08 | -0,30 | (-4,07%) | 7,38 | 7,38 | 7,08 | 7,38 | 1 764 | 12 602 |
  |
| ALG (AIGAMES) | 22 lis 16:44 | 1,095 | -0,045 | (-3,95%) | 1,140 | 1,165 | 1,080 | 1,165 | 8 236 | 9 015 |
  |
| MDG (MEDICALG) | 22 lis 17:03 | 19,70 | -0,80 | (-3,90%) | 20,50 | 20,50 | 19,51 | 20,90 | 6 867 | 138 164 |
  |
| EUR (EUROCASH) | 22 lis 17:04 | 7,620 | -0,280 | (-3,54%) | 7,900 | 7,920 | 7,615 | 7,940 | 477 210 | 3 664 930 |
  |
| RAE (RAEN) | 22 lis 15:46 | 0,4400 | -0,0160 | (-3,51%) | 0,4560 | 0,4580 | 0,4245 | 0,4580 | 145 206 | 63 843 |
  |
| CFI | 22 lis 15:00 | 0,1660 | -0,0060 | (-3,49%) | 0,1720 | 0,1890 | 0,1660 | 0,1890 | 5 466 | 1 010 |
  |
| NNG (NANOGROUP) | 22 lis 17:02 | 2,66 | -0,09 | (-3,27%) | 2,75 | 2,76 | 2,61 | 2,88 | 47 891 | 131 154 |
  |
| ZRE (ZREMB) | 22 lis 17:04 | 4,625 | -0,155 | (-3,24%) | 4,780 | 4,800 | 4,620 | 4,890 | 67 271 | 319 479 |
  |
| PAS (PASSUS) | 22 lis 17:04 | 27,00 | -0,90 | (-3,23%) | 27,90 | 27,90 | 26,50 | 27,90 | 256 | 6 906 |
  |
| WPR (WOODPCKR) | 22 lis 17:00 | 4,210 | -0,140 | (-3,22%) | 4,350 | 4,350 | 4,155 | 4,500 | 14 118 | 62 131 |
  |
| MWT (MWTRADE) | 22 lis 14:25 | 3,62 | -0,12 | (-3,21%) | 3,74 | 3,42 | 3,42 | 3,62 | 467 | 1 597 |
  |
| RBW (RAINBOW) | 22 lis 17:02 | 123,20 | -3,80 | (-2,99%) | 127,00 | 128,20 | 120,00 | 129,00 | 60 448 | 7 556 792 |
  |
| ADV (ADIUVO) | 22 lis 17:04 | 0,363 | -0,011 | (-2,94%) | 0,374 | 0,375 | 0,354 | 0,383 | 75 040 | 27 344 |
  |
| GKI (IMMOBILE) | 22 lis 15:44 | 1,825 | -0,055 | (-2,93%) | 1,880 | 1,880 | 1,800 | 1,880 | 13 077 | 23 850 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| XPL (XPLUS) | 22 lis 14:21 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,750 | 1,690 | 1,750 | 6 974 | 12 034 |
  |
| SNX (SUNEX) | 22 lis 17:00 | 7,66 | -0,22 | (-2,79%) | 7,88 | 7,88 | 7,64 | 7,88 | 17 918 | 139 104 |
  |
| APE (APSENERGY) | 22 lis 16:35 | 2,46 | -0,07 | (-2,77%) | 2,53 | 2,60 | 2,40 | 2,60 | 1 063 | 2 590 |
  |
| KGL | 22 lis 13:22 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,10 | 14,70 | 15,10 | 374 | 5 499 |
  |
| PWX (POLWAX) | 22 lis 16:21 | 1,500 | -0,040 | (-2,60%) | 1,540 | 1,540 | 1,475 | 1,540 | 8 994 | 13 364 |
  |
| LEN (LENA) | 22 lis 16:23 | 3,05 | -0,08 | (-2,56%) | 3,13 | 3,14 | 3,05 | 3,15 | 5 952 | 18 487 |
  |
| APR (AUTOPARTN) | 22 lis 17:00 | 20,50 | -0,50 | (-2,38%) | 21,00 | 21,00 | 20,35 | 21,00 | 29 514 | 608 207 |
  |
| GIF (GAMFACTOR) | 22 lis 13:51 | 7,58 | -0,18 | (-2,32%) | 7,76 | 7,74 | 7,30 | 7,74 | 3 169 | 23 276 |
  |
| ONO (ONESANO) | 22 lis 17:00 | 1,100 | -0,025 | (-2,22%) | 1,125 | 1,100 | 1,100 | 1,100 | 761 | 837 |
  |
| KOM (KOMPUTRON) | 22 lis 16:15 | 4,110 | -0,090 | (-2,14%) | 4,200 | 4,195 | 4,090 | 4,210 | 1 315 | 5 472 |
  |
| PTG (POLTREG) | 22 lis 17:00 | 45,70 | -1,00 | (-2,14%) | 46,70 | 46,00 | 45,70 | 47,80 | 20 | 929 |
  |
| MZA (MUZA) | 22 lis 10:59 | 14,40 | -0,30 | (-2,04%) | 14,70 | 14,40 | 14,40 | 14,40 | 500 | 7 200 |
  |
| XTP (XTPL) | 22 lis 17:00 | 98,60 | -2,00 | (-1,99%) | 100,60 | 101,00 | 98,60 | 101,00 | 1 128 | 112 508 |
  |
| OTS (OTLOG) | 22 lis 16:47 | 15,82 | -0,32 | (-1,98%) | 16,14 | 16,12 | 15,72 | 16,14 | 729 | 11 572 |
  |
| AMC (AMICA) | 22 lis 17:00 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,70 | 60,50 | 61,80 | 1 393 | 84 832 |
  |
| ZMT (ZAMET) | 22 lis 16:21 | 0,820 | -0,016 | (-1,91%) | 0,836 | 0,836 | 0,820 | 0,836 | 10 490 | 8 685 |
  |
| PCO (PEPCO) | 22 lis 17:00 | 15,890 | -0,305 | (-1,88%) | 16,195 | 16,350 | 15,820 | 16,560 | 1 213 234 | 19 529 610 |
  |
| CAR (INTERCARS) | 22 lis 17:00 | 483,50 | -9,00 | (-1,83%) | 492,50 | 492,50 | 480,00 | 497,00 | 4 164 | 2 013 967 |
  |
| LBT (LIBET) | 22 lis 14:27 | 1,62 | -0,03 | (-1,82%) | 1,65 | 1,65 | 1,62 | 1,70 | 19 102 | 31 592 |
  |
| GOB (GOBARTO) | 22 lis 16:49 | 32,40 | -0,60 | (-1,82%) | 33,00 | 32,50 | 29,60 | 32,50 | 1 246 | 38 705 |
  |
| ATD (ATENDE) | 22 lis 15:59 | 2,77 | -0,05 | (-1,77%) | 2,82 | 2,83 | 2,75 | 2,83 | 20 543 | 56 740 |
  |
| FRO (FERRO) | 22 lis 17:00 | 35,30 | -0,60 | (-1,67%) | 35,90 | 35,90 | 34,90 | 35,90 | 6 150 | 218 149 |
  |
| SAN (SANTANDER) | 22 lis 13:21 | 18,95 | -0,31 | (-1,61%) | 19,26 | 19,26 | 18,95 | 19,56 | 1 086 | 20 830 |
  |
| ZAB (ZABKA) | 22 lis 17:00 | 18,40 | -0,30 | (-1,60%) | 18,70 | 18,75 | 18,02 | 18,81 | 1 717 992 | 31 605 002 | |
| BCS (BIGCHEESE) | 22 lis 16:30 | 12,30 | -0,20 | (-1,60%) | 12,50 | 12,50 | 12,06 | 12,60 | 2 285 | 28 101 |
  |
| PEN (PHOTON) | 22 lis 16:43 | 4,41 | -0,07 | (-1,56%) | 4,48 | 4,50 | 4,40 | 4,58 | 10 980 | 49 384 |
  |
| CLD (CLOUD) | 22 lis 17:00 | 63,80 | -1,00 | (-1,54%) | 64,80 | 65,80 | 63,80 | 65,80 | 89 | 5 782 |
  |
| MGT (MANGATA) | 22 lis 17:00 | 76,80 | -1,20 | (-1,54%) | 78,00 | 77,60 | 75,20 | 77,60 | 54 | 4 115 |
  |
| EHG (EUROHOLD) | 22 lis 16:48 | 2,58 | -0,04 | (-1,53%) | 2,62 | 2,40 | 2,40 | 2,58 | 426 | 1 034 |
  |
| MRB (MIRBUD) | 22 lis 17:00 | 11,36 | -0,16 | (-1,39%) | 11,52 | 11,54 | 10,60 | 11,54 | 688 228 | 7 513 604 |
  |
| MIL (MILLENNIUM) | 22 lis 17:03 | 8,290 | -0,115 | (-1,37%) | 8,405 | 8,405 | 8,110 | 8,470 | 566 583 | 4 669 575 |
  |
| OTM (OTMUCHOW) | 22 lis 16:28 | 4,52 | -0,06 | (-1,31%) | 4,58 | 4,56 | 4,52 | 4,56 | 135 | 615 |
  |
| MLS (MLSYSTEM) | 22 lis 16:48 | 30,50 | -0,40 | (-1,29%) | 30,90 | 30,80 | 30,10 | 30,80 | 4 368 | 132 214 |
  |
| DBC (DEBICA) | 22 lis 17:00 | 79,80 | -1,00 | (-1,24%) | 80,80 | 80,80 | 79,20 | 80,80 | 778 | 62 288 |
  |
| TSG (TESGAS) | 22 lis 16:17 | 2,40 | -0,03 | (-1,23%) | 2,43 | 2,43 | 2,40 | 2,43 | 2 448 | 5 921 |
  |
| KPD (KPPD) | 22 lis 14:43 | 32,20 | -0,40 | (-1,23%) | 32,60 | 32,60 | 32,20 | 32,60 | 18 | 584 |
  |
| SEK (SEKO) | 22 lis 17:03 | 9,84 | -0,12 | (-1,20%) | 9,96 | 9,94 | 9,66 | 9,94 | 2 361 | 23 081 |
  |
| RNK (RANKPROGR) | 22 lis 17:00 | 6,78 | -0,08 | (-1,17%) | 6,86 | 6,64 | 6,62 | 6,86 | 8 173 | 54 659 |
  |
| MOC (MOLECURE) | 22 lis 17:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,38 | 10,20 | 10,40 | 11 555 | 118 737 |
  |
| OPM (OPTEAM) | 22 lis 16:42 | 3,50 | -0,04 | (-1,13%) | 3,54 | 3,50 | 3,50 | 3,50 | 286 | 1 001 |
  |
| MSW (MOSTALWAR) | 22 lis 16:26 | 5,34 | -0,06 | (-1,11%) | 5,40 | 5,42 | 5,30 | 5,42 | 2 681 | 14 270 |
  |
| IPE (IPOPEMA) | 22 lis 16:39 | 2,70 | -0,03 | (-1,10%) | 2,73 | 2,66 | 2,66 | 2,75 | 1 773 | 4 759 |
  |
| BMX (BIOMAXIMA) | 22 lis 17:01 | 13,80 | -0,15 | (-1,08%) | 13,95 | 13,95 | 13,80 | 14,10 | 1 626 | 22 622 |
  |
| MRC (MERCATOR) | 22 lis 17:03 | 47,40 | -0,50 | (-1,04%) | 47,90 | 47,90 | 47,30 | 48,55 | 4 647 | 222 489 |
  |
| SCP (SCPFL) | 22 lis 17:01 | 156,00 | -1,60 | (-1,02%) | 157,60 | 157,00 | 154,00 | 158,00 | 1 603 | 249 814 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| KCI | 22 lis 15:49 | 0,790 | -0,008 | (-1,00%) | 0,798 | 0,784 | 0,782 | 0,790 | 12 133 | 9 509 |
  |
| NTU (NOVATURAS) | 15 lis 16:04 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,00 | 9,00 | 9,90 | 36 | 325 |
  |
| ERG | 21 lis 17:00 | 52,50 | -0,50 | (-0,94%) | 53,00 | 51,00 | 51,00 | 52,50 | 66 | 3 369 |
  |
| FAB (FABRITY) | 22 lis 16:41 | 31,70 | -0,30 | (-0,94%) | 32,00 | 32,00 | 31,60 | 32,10 | 150 | 4 794 |
  |
| BOW (BOWIM) | 22 lis 16:45 | 4,260 | -0,040 | (-0,93%) | 4,300 | 4,300 | 4,255 | 4,300 | 1 888 | 8 079 |
  |
| KCH (KRAKCHEM) | 22 lis 17:00 | 1,11 | -0,01 | (-0,89%) | 1,12 | 1,12 | 1,10 | 1,15 | 41 840 | 46 485 |
  |
| FEE (FEERUM) | 22 lis 17:00 | 9,08 | -0,08 | (-0,87%) | 9,16 | 9,14 | 8,70 | 9,14 | 1 130 | 9 960 |
  |
| QNT (QUANTUM) | 22 lis 11:00 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,20 | 23,20 | 23,20 | 5 | 116 |
  |
| VIN (VINDEXUS) | 22 lis 16:06 | 9,30 | -0,08 | (-0,85%) | 9,38 | 9,38 | 9,06 | 9,38 | 682 | 6 242 |
  |
| PEP | 22 lis 17:00 | 70,60 | -0,60 | (-0,84%) | 71,20 | 71,60 | 70,20 | 73,00 | 3 452 | 246 545 |
  |
| PHR (PHARMENA) | 22 lis 16:43 | 4,93 | -0,04 | (-0,80%) | 4,97 | 4,97 | 4,71 | 4,97 | 1 139 | 5 512 |
  |
| PKN (PKNORLEN) | 22 lis 17:00 | 51,83 | -0,41 | (-0,78%) | 52,24 | 52,69 | 51,36 | 52,69 | 1 736 206 | 89 958 944 |
  |
| ENG (ENERGA) | 22 lis 17:00 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,00 | 12,90 | 13,16 | 11 127 | 144 286 |
  |
| OEX | 8 sie 16:35 | 53,60 | -0,40 | (-0,74%) | 54,00 | 53,60 | 53,60 | 53,60 | 65 | 3 484 |
 |
| BDX (BUDIMEX) | 22 lis 17:00 | 484,60 | -3,60 | (-0,74%) | 488,20 | 493,00 | 475,00 | 493,00 | 34 619 | 16 743 484 |
  |
| ABS (ASSECOBS) | 22 lis 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,60 | 53,80 | 55,60 | 6 490 | 351 815 |
  |
| ULM (ULMA) | 22 lis 17:00 | 69,00 | -0,50 | (-0,72%) | 69,50 | 69,50 | 67,00 | 69,50 | 5 | 340 |
  |
| ACG (ACAUTOGAZ) | 22 lis 17:01 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,90 | 27,40 | 28,60 | 2 191 | 60 834 |
  |
| STP (STALPROD) | 22 lis 16:48 | 219,50 | -1,50 | (-0,68%) | 221,00 | 218,00 | 216,50 | 222,00 | 306 | 66 830 |
  |
| GMT (GENOMTEC) | 22 lis 17:00 | 7,38 | -0,05 | (-0,67%) | 7,43 | 7,36 | 7,07 | 7,80 | 41 644 | 299 372 |
  |
| WWL (WAWEL) | 22 lis 16:47 | 606,00 | -4,00 | (-0,66%) | 610,00 | 610,00 | 600,00 | 610,00 | 16 | 9 688 |
  |
| MBW (MBWS) | 22 lis 09:02 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,50 | 16,50 | 16,50 | 2 | 33 |
  |
| IIA (IIAAV) | 14 lis 12:49 | 66,10 | -0,40 | (-0,60%) | 66,50 | 66,10 | 66,10 | 66,10 | 11 | 727 |
  |
| BIP (BIOPLANET) | 22 lis 14:59 | 16,60 | -0,10 | (-0,60%) | 16,70 | 16,50 | 16,30 | 16,70 | 855 | 14 145 |
  |
| LBW (LUBAWA) | 22 lis 17:00 | 4,464 | -0,026 | (-0,58%) | 4,490 | 4,502 | 4,414 | 4,550 | 253 870 | 1 133 048 |
  |
| SGN (SYGNITY) | 22 lis 15:43 | 71,60 | -0,40 | (-0,56%) | 72,00 | 73,00 | 70,20 | 73,20 | 1 252 | 88 747 |
  |
| NXG (NEXITY) | 22 lis 14:50 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,830 | 1,820 | 1,890 | 956 | 1 748 |
  |
| MAK (MAKARONPL) | 22 lis 17:03 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,00 | 18,80 | 18 095 | 330 425 |
  |
| ATG (ATMGRUPA) | 22 lis 16:45 | 4,13 | -0,02 | (-0,48%) | 4,15 | 4,15 | 4,12 | 4,15 | 9 247 | 38 166 |
  |
| ALL (AILLERON) | 22 lis 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,50 | 20,65 | 21,60 | 4 537 | 96 065 |
  |
| AGO (AGORA) | 22 lis 17:00 | 8,63 | -0,04 | (-0,46%) | 8,67 | 8,68 | 8,55 | 8,68 | 5 305 | 45 613 |
  |
| MNC (MENNICA) | 22 lis 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,00 | 21,20 | 22,10 | 2 280 | 49 460 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| MCI | 22 lis 17:00 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,10 | 25,10 | 25,40 | 1 249 | 31 509 |
  |
| TOA (TOYA) | 22 lis 17:00 | 7,57 | -0,03 | (-0,39%) | 7,60 | 7,69 | 7,56 | 7,76 | 39 336 | 301 197 |
  |
| RLP (RELPOL) | 22 lis 15:24 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,36 | 5,36 | 5,36 | 1 090 | 5 842 |
  |
| TXT (TEXT) | 22 lis 17:00 | 54,10 | -0,20 | (-0,37%) | 54,30 | 54,60 | 52,50 | 54,60 | 78 896 | 4 213 465 |
  |
| ALE (ALLEGRO) | 22 lis 17:01 | 28,815 | -0,105 | (-0,36%) | 28,920 | 29,190 | 28,600 | 29,350 | 2 733 490 | 78 941 528 |
  |
| GPW | 22 lis 17:00 | 42,40 | -0,15 | (-0,35%) | 42,55 | 42,55 | 42,30 | 43,00 | 25 941 | 1 105 353 |
  |
| PJP (PJPMAKRUM) | 22 lis 17:00 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 15,85 | 16,30 | 19 | 302 |
  |
| DNP (DINOPL) | 22 lis 17:00 | 396,30 | -1,20 | (-0,30%) | 397,50 | 397,50 | 393,20 | 400,50 | 248 863 | 98 692 328 |
  |
| NVG (NOVAVISGR) | 22 lis 17:00 | 1,675 | -0,005 | (-0,30%) | 1,680 | 1,700 | 1,660 | 1,745 | 42 910 | 73 472 |
  |
| DPL (DROZAPOL) | 22 lis 11:01 | 3,69 | -0,01 | (-0,27%) | 3,70 | 3,69 | 3,69 | 3,69 | 1 303 | 4 808 |
  |
| MIR (MIRACULUM) | 22 lis 17:00 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,808 | 0,760 | 0,808 | 490 | 388 |
  |
| SHO (SHOPER) | 22 lis 17:00 | 40,80 | -0,10 | (-0,24%) | 40,90 | 40,60 | 40,00 | 40,80 | 2 076 | 84 222 |
  |
| MXC (MAXCOM) | 22 lis 17:00 | 8,32 | -0,02 | (-0,24%) | 8,34 | 8,34 | 8,32 | 8,34 | 74 | 617 |
  |
| OPN (OPONEO.PL) | 22 lis 17:00 | 83,80 | -0,20 | (-0,24%) | 84,00 | 87,00 | 83,60 | 87,00 | 2 166 | 183 453 |
  |
| APT (APATOR) | 22 lis 17:03 | 16,84 | -0,04 | (-0,24%) | 16,88 | 16,88 | 16,68 | 16,90 | 10 985 | 184 614 |
  |
| SVE (SNTVERSE) | 22 lis 17:01 | 4,360 | -0,010 | (-0,23%) | 4,370 | 4,400 | 4,340 | 4,400 | 21 586 | 94 096 |
  |
| CAP (CAPITEA) | 22 lis 17:00 | 0,453 | -0,001 | (-0,22%) | 0,454 | 0,450 | 0,441 | 0,454 | 95 016 | 42 404 |
  |
| INL (INTROL) | 22 lis 14:54 | 9,28 | -0,02 | (-0,22%) | 9,30 | 9,30 | 9,10 | 9,30 | 176 | 1 624 |
  |
| BBT (BOOMBIT) | 22 lis 16:46 | 9,54 | -0,02 | (-0,21%) | 9,56 | 9,56 | 9,26 | 9,56 | 2 338 | 22 047 |
  |
| GRN (GRODNO) | 22 lis 17:00 | 9,98 | -0,02 | (-0,20%) | 10,00 | 9,99 | 9,64 | 9,99 | 4 181 | 40 910 |
  |
| OND (ONDE) | 22 lis 17:00 | 10,20 | -0,02 | (-0,20%) | 10,22 | 10,24 | 10,18 | 10,40 | 9 556 | 97 812 |
  |
| STX (STALEXP) | 22 lis 17:00 | 2,940 | -0,005 | (-0,17%) | 2,945 | 2,940 | 2,910 | 2,945 | 17 871 | 52 347 |
  |
| ATC (ARCTIC) | 22 lis 17:00 | 17,00 | -0,02 | (-0,12%) | 17,02 | 17,12 | 16,67 | 17,12 | 19 447 | 326 546 |
  |
| ACT (ACTION) | 22 lis 17:00 | 17,66 | -0,02 | (-0,11%) | 17,68 | 17,68 | 17,62 | 17,72 | 5 827 | 103 015 |
  |
| TEN (TSGAMES) | 22 lis 17:01 | 80,30 | -0,05 | (-0,06%) | 80,35 | 80,35 | 77,65 | 80,50 | 14 380 | 1 139 177 |
  |
| CPR (COMPREMUM) | 22 lis 17:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,620 | 1,680 | 39 620 | 65 036 |
  |
| RMK (REMAK) | 22 lis 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 289 | 14 957 |
  |
| PTW (PTWP) | 22 lis 10:44 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 57,00 | 57,00 | 35 | 1 995 |
  |
| TRN (TRANSPOL) | 22 lis 09:00 | 3,04 | 0,00 | (0,00%) | 3,04 | 3,04 | 3,04 | 3,04 | 3 | 9 |
  |
| PBX (PEKABEX) | 22 lis 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,15 | 18,15 | 19,00 | 5 319 | 97 940 |
  |
| RFK (RAFAKO) | 22 lis 16:48 | 0,2695 | 0,0000 | (0,00%) | 0,2695 | 0,2700 | 0,2600 | 0,2700 | 392 461 | 104 434 |
  |
| SWG (SECOGROUP) | 22 lis 09:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 13 | 377 |
  |
| MSP (MOSTALPLC) | 22 lis 09:55 | 11,25 | 0,00 | (0,00%) | 11,25 | 11,25 | 11,00 | 11,50 | 306 | 3 380 |
  |
| HRS (HERKULES) | 22 lis 15:43 | 0,838 | 0,000 | (0,00%) | 0,838 | 0,840 | 0,802 | 0,840 | 6 907 | 5 596 |
  |
| B24 (BRAND24) | 22 lis 15:09 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,30 | 47,00 | 47,60 | 118 | 5 569 |
  |
| LES (LESS) | 22 lis 17:00 | 0,223 | 0,000 | (0,00%) | 0,223 | 0,223 | 0,214 | 0,223 | 20 062 | 4 423 |
  |
| ENP (ENAP) | 14 lis 15:00 | 1,93 | 0,00 | (0,00%) | 1,93 | 1,93 | 1,93 | 1,93 | 160 | 309 |
  |
| RAF (RAFAMET) | 19 lis 09:17 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 1 | 14 |
  |
| GTC | 22 lis 17:00 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,45 | 4,30 | 4,45 | 773 | 3 405 |
  |
| UNT (UNIMOT) | 22 lis 17:00 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 131,60 | 134,60 | 506 | 67 101 |
  |
| INC | 22 lis 15:35 | 1,760 | 0,000 | (0,00%) | 1,760 | 1,760 | 1,760 | 1,800 | 1 922 | 3 419 |
  |
| DOM (DOMDEV) | 22 lis 17:00 | 198,00 | 0,00 | (0,00%) | 198,00 | 199,00 | 197,60 | 202,50 | 4 322 | 860 032 |
  |
| LRQ (LARQ) | 22 lis 16:49 | 1,77 | 0,00 | (0,00%) | 1,77 | 1,77 | 1,72 | 1,77 | 1 885 | 3 272 |
  |
| EAH (ESOTIQ) | 22 lis 14:19 | 45,20 | 0,00 | (0,00%) | 45,20 | 45,20 | 45,20 | 45,20 | 9 | 407 |
  |
| SKA (SNIEZKA) | 22 lis 17:00 | 72,40 | 0,00 | (0,00%) | 72,40 | 72,40 | 72,20 | 72,60 | 248 | 17 955 |
  |
| 08N (08OCTAVA) | 22 lis 11:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 15 | 13 |
  |
| TMR (TATRY) | 14 lis 09:00 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 107,00 | 107,00 | 16 | 1 712 |
  |
| CTS (CITYSERV) | 15 lis 15:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 180 | 1 062 |
  |
| PMP (PAMAPOL) | 22 lis 16:45 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,59 | 2,57 | 2,67 | 2 715 | 7 025 |
  |
| PRM (PROCHEM) | 22 lis 15:49 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,80 | 28,80 | 29,80 | 251 | 7 327 |
  |
| CSR (CASPAR) | 22 lis 09:00 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,65 | 6,65 | 6,65 | 2 | 13 |
  |
| SHG (STARHEDGE) | 22 lis 15:05 | 0,314 | 0,000 | (0,00%) | 0,314 | 0,314 | 0,314 | 0,314 | 22 477 | 7 058 |
  |
| STF (STALPROFI) | 22 lis 13:43 | 8,42 | 0,00 | (0,00%) | 8,42 | 8,46 | 8,28 | 8,46 | 2 284 | 19 070 |
  |
| CMP (COMP) | 22 lis 17:00 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 115,00 | 3 146 | 357 401 |
  |
| HMI (HMINWEST) | 22 lis 11:00 | 48,20 | 0,00 | (0,00%) | 48,20 | 48,20 | 48,20 | 48,20 | 89 | 4 290 |
  |
| CAV (CAVATINA) | 22 lis 14:57 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,90 | 1 539 | 19 705 |
  |
| CRI (CREOTECH) | 22 lis 17:00 | 150,50 | 0,00 | (0,00%) | 150,50 | 150,50 | 148,00 | 151,00 | 904 | 135 679 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| ULG (ULTGAMES) | 22 lis 15:21 | 8,84 | 0,00 | (0,00%) | 8,84 | 8,82 | 8,80 | 8,86 | 225 | 1 986 |
  |
| IDM (IDMSA) | 22 lis 17:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 404 | 226 |
  |
| SLV (SELVITA) | 22 lis 17:00 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 53,00 | 53,90 | 779 | 41 550 |
  |
| ITB (INTERBUD) | 22 lis 13:59 | 1,865 | 0,000 | (0,00%) | 1,865 | 1,800 | 1,740 | 1,865 | 5 458 | 9 679 |
  |
| LKD (LOKUM) | 22 lis 16:38 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,40 | 21,00 | 538 | 11 156 |
  |
| SPH (SOPHARMA) | 22 lis 10:30 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 250 | 3 488 |
  |
| WXF (WARIMPEX) | 22 lis 17:00 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,68 | 2,68 | 2,78 | 1 490 | 4 087 |
  |
| ETL (EUROTEL) | 22 lis 17:00 | 33,40 | 0,00 | (0,00%) | 33,40 | 33,40 | 33,20 | 33,50 | 1 719 | 57 442 |
  |
| IBS (IBSM) | 22 lis 09:00 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,20 | 86,20 | 86,20 | 1 | 86 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| DAD (DADELO) | 22 lis 16:45 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,10 | 20,80 | 2 499 | 50 835 |
  |
| RPC (ROPCZYCE) | 22 lis 16:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 23,10 | 23,10 | 14 | 323 |
  |
| ENE (ENELMED) | 22 lis 17:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 3 | 60 |
  |
| TLX (TALEX) | 22 lis 17:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 110 | 2 112 |
  |
| NTT (NTTSYSTEM) | 22 lis 14:33 | 6,54 | 0,00 | (0,00%) | 6,54 | 6,52 | 6,52 | 6,60 | 229 | 1 498 |
  |
| CMR (COMARCH) | 22 lis 16:49 | 330,50 | 0,00 | (0,00%) | 330,50 | 330,50 | 330,50 | 331,00 | 765 | 252 881 |
  |
| LTX (LENTEX) | 22 lis 16:49 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,30 | 7,20 | 7,40 | 1 287 | 9 329 |
  |
| NWG (NEWAG) | 22 lis 17:00 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,80 | 35,50 | 37,00 | 7 442 | 271 891 |
  |
| RND (RENDER) | 22 lis 16:31 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 108,00 | 48 | 5 018 |
  |
| FMG | 22 lis 09:00 | 109,50 | 0,00 | (0,00%) | 109,50 | 109,50 | 109,50 | 109,50 | 1 | 110 |
  |
| MOJ | 22 lis 10:03 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 200 | 288 |
  |
| SVRS (SILVAIR-REGS) | 22 lis 09:00 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 3 | 11 |
  |
| EMC (EMCINSMED) | 22 lis 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 3 | 31 |
  |
| RNC (REINO) | 22 lis 09:02 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 2 | 3 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| MON (MONNARI) | 22 lis 16:21 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,34 | 5,26 | 5,50 | 18 030 | 96 692 |
  |
| MBR (MOBRUK) | 22 lis 17:00 | 335,00 | 0,00 | (0,00%) | 335,00 | 336,00 | 320,00 | 337,50 | 7 615 | 2 520 444 |
  |
| PCE (POLICE) | 22 lis 16:35 | 9,26 | 0,00 | (0,00%) | 9,26 | 9,08 | 9,00 | 9,26 | 91 | 832 |
  |
| BFC (BIOFACTOR) | 17 kwi 11:04 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,56 | 4,60 | 300 | 1 373 |
 |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SKL (SKYLINE) | 22 lis 09:27 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 4 808 | 7 500 |
  |
| IMC (IMCOMPANY) | 22 lis 16:44 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,25 | 13,00 | 13,30 | 5 567 | 73 498 |
  |
| IZB (IZOBLOK) | 22 lis 15:00 | 43,20 | 0,00 | (0,00%) | 43,20 | 43,20 | 43,20 | 43,20 | 25 | 1 080 |
  |
| CDL (CDRL) | 22 lis 11:12 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,00 | 11,00 | 11,30 | 29 | 327 |
  |
| UNI (UNIBEP) | 22 lis 17:01 | 8,64 | 0,00 | (0,00%) | 8,64 | 8,64 | 8,64 | 8,92 | 2 276 | 19 786 |
  |
| MVP (MARVIPOL) | 22 lis 17:00 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,68 | 6,60 | 6,74 | 13 033 | 87 211 |
  |
| NVA (PANOVA) | 22 lis 16:13 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,20 | 14,75 | 60 | 880 |
  |
| XTB | 22 lis 17:03 | 69,96 | +0,02 | (+0,03%) | 69,94 | 70,00 | 69,02 | 70,34 | 183 329 | 12 784 786 |
  |
| ASB (ASBIS) | 22 lis 17:00 | 17,68 | +0,01 | (+0,06%) | 17,67 | 17,99 | 17,01 | 18,00 | 130 262 | 2 303 230 |
  |
| PGE | 22 lis 17:04 | 6,998 | +0,008 | (+0,11%) | 6,990 | 7,060 | 6,900 | 7,068 | 2 308 456 | 16 185 746 |
  |
| PEO (PEKAO) | 22 lis 17:04 | 139,35 | +0,20 | (+0,14%) | 139,15 | 139,75 | 136,25 | 140,65 | 590 598 | 81 987 840 |
  |
| KGH (KGHM) | 22 lis 17:00 | 130,50 | +0,20 | (+0,15%) | 130,30 | 130,45 | 128,10 | 131,50 | 411 039 | 53 503 260 |
  |
| BDZ (BEDZIN) | 22 lis 17:01 | 26,00 | +0,05 | (+0,19%) | 25,95 | 25,55 | 25,50 | 26,00 | 1 052 | 27 108 |
  |
| ING (INGBSK) | 22 lis 17:00 | 245,00 | +0,50 | (+0,20%) | 244,50 | 244,50 | 232,00 | 249,50 | 25 759 | 6 211 031 |
  |
| GRX (GREENX) | 22 lis 17:02 | 1,755 | +0,004 | (+0,23%) | 1,751 | 1,750 | 1,721 | 1,788 | 416 391 | 730 149 |
  |
| SFS (SFINKS) | 22 lis 14:26 | 0,4250 | +0,0010 | (+0,24%) | 0,4240 | 0,4250 | 0,4250 | 0,4300 | 11 520 | 4 912 |
  |
| BMC (BUMECH) | 22 lis 17:00 | 8,06 | +0,02 | (+0,25%) | 8,04 | 8,20 | 8,04 | 8,36 | 11 514 | 94 681 |
  |
| QRS (QUERCUS) | 22 lis 17:00 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,88 | 7,46 | 7,90 | 13 110 | 102 476 |
  |
| SPR (SPYROSOFT) | 22 lis 17:00 | 393,00 | +1,00 | (+0,26%) | 392,00 | 392,00 | 390,00 | 395,00 | 118 | 46 380 |
  |
| PKO (PKOBP) | 22 lis 17:00 | 54,36 | +0,14 | (+0,26%) | 54,22 | 54,00 | 52,82 | 54,62 | 1 819 341 | 98 430 480 |
  |
| SES (SESCOM) | 14 cze 16:13 | 77,60 | +0,20 | (+0,26%) | 77,40 | 77,40 | 77,40 | 77,80 | 880 | 68 262 |
 |
| BCX (BIOCELTIX) | 22 lis 17:00 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,80 | 72,40 | 74,30 | 1 456 | 107 030 |
  |
| BBD (BBIDEV) | 22 lis 17:00 | 3,70 | +0,01 | (+0,27%) | 3,69 | 3,61 | 3,61 | 3,70 | 748 | 2 766 |
  |
| DBE (DBENERGY) | 22 lis 09:24 | 7,32 | +0,02 | (+0,27%) | 7,30 | 7,32 | 7,32 | 7,32 | 10 | 73 |
  |
| PKP (PKPCARGO) | 22 lis 17:01 | 14,24 | +0,04 | (+0,28%) | 14,20 | 14,20 | 13,96 | 14,48 | 51 889 | 732 892 |
  |
| KRI (KREDYTIN) | 22 lis 17:00 | 17,30 | +0,05 | (+0,29%) | 17,25 | 17,30 | 17,30 | 17,30 | 4 | 69 |
  |
| KRU (KRUK) | 22 lis 17:00 | 420,00 | +1,40 | (+0,33%) | 418,60 | 418,80 | 411,40 | 422,00 | 13 149 | 5 502 930 |
  |
| GIG (GIGROUP) | 22 lis 13:37 | 1,470 | +0,005 | (+0,34%) | 1,465 | 1,470 | 1,470 | 1,470 | 90 | 132 |
  |
| SON (SONEL) | 22 lis 14:38 | 14,30 | +0,05 | (+0,35%) | 14,25 | 14,25 | 14,25 | 14,30 | 956 | 13 642 |
  |
| MOL | 22 lis 16:27 | 28,40 | +0,10 | (+0,35%) | 28,30 | 28,30 | 28,30 | 28,82 | 455 | 12 961 |
  |
| PLW (PLAYWAY) | 22 lis 17:00 | 269,00 | +1,00 | (+0,37%) | 268,00 | 268,50 | 265,00 | 269,00 | 1 649 | 439 546 |
  |
| EKP (ELKOP) | 22 lis 16:48 | 0,518 | +0,002 | (+0,39%) | 0,516 | 0,516 | 0,504 | 0,518 | 21 087 | 10 694 |
  |
| DMG (DMGROUP) | 22 lis 17:01 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,04 | 5,02 | 5,18 | 13 679 | 69 537 |
  |
| HRP (HARPER) | 22 lis 16:32 | 5,07 | +0,02 | (+0,40%) | 5,05 | 5,10 | 4,82 | 5,10 | 1 215 | 6 032 |
  |
| COG (COGNOR) | 22 lis 17:01 | 6,285 | +0,025 | (+0,40%) | 6,260 | 6,300 | 6,190 | 6,400 | 63 174 | 398 973 |
  |
| CIG (CIGAMES) | 22 lis 17:01 | 1,438 | +0,006 | (+0,42%) | 1,432 | 1,430 | 1,428 | 1,462 | 155 099 | 222 804 |
  |
| GEA (GRENEVIA) | 22 lis 17:00 | 1,912 | +0,008 | (+0,42%) | 1,904 | 1,904 | 1,900 | 1,920 | 92 722 | 176 937 |
  |
| DIG (DIGITANET) | 22 lis 16:44 | 47,20 | +0,20 | (+0,43%) | 47,00 | 47,50 | 46,50 | 47,60 | 4 484 | 211 213 |
  |
| IFI (IFIRMA) | 22 lis 16:33 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,10 | 22,80 | 23,20 | 567 | 13 059 |
  |
| BHW (HANDLOWY) | 22 lis 17:00 | 87,90 | +0,40 | (+0,46%) | 87,50 | 87,90 | 85,80 | 88,10 | 26 514 | 2 315 418 |
  |
| BNP (BNPPPL) | 22 lis 17:02 | 84,60 | +0,40 | (+0,48%) | 84,20 | 84,40 | 77,40 | 85,60 | 3 221 | 269 164 |
  |
| TOR (TORPOL) | 22 lis 17:00 | 31,55 | +0,15 | (+0,48%) | 31,40 | 31,35 | 31,00 | 31,55 | 23 705 | 743 198 |
  |
| IMS | 22 lis 16:34 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,00 | 4,00 | 4,05 | 3 956 | 15 862 |
  |
| NEU (NEUCA) | 22 lis 17:00 | 783,00 | +4,00 | (+0,51%) | 779,00 | 784,00 | 773,00 | 784,00 | 337 | 263 274 |
  |
| APN (APLISENS) | 22 lis 17:00 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 18,90 | 19,10 | 353 | 6 680 |
  |
| CDR (CDPROJEKT) | 22 lis 17:03 | 160,85 | +0,85 | (+0,53%) | 160,00 | 160,75 | 157,00 | 161,85 | 327 118 | 52 468 604 |
  |
| 1AT (ATAL) | 22 lis 17:00 | 56,00 | +0,30 | (+0,54%) | 55,70 | 55,70 | 55,60 | 56,00 | 2 208 | 123 303 |
  |
| 06N (06MAGNA) | 22 lis 17:02 | 2,775 | +0,015 | (+0,54%) | 2,760 | 2,775 | 2,620 | 2,830 | 12 987 | 35 652 |
  |
| PLZ (PLAZACNTR) | 22 lis 17:00 | 2,695 | +0,015 | (+0,56%) | 2,680 | 2,620 | 2,600 | 2,720 | 3 908 | 10 358 |
  |
| SPL (SANPL) | 22 lis 17:00 | 443,00 | +2,50 | (+0,57%) | 440,50 | 449,20 | 429,70 | 449,20 | 99 778 | 44 022 192 |
  |
| DGA | 22 lis 16:14 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,00 | 17,00 | 18,40 | 1 448 | 24 907 |
  |
| ARH (ARCHICOM) | 22 lis 17:00 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,30 | 34,20 | 35,30 | 675 | 23 604 |
  |
| ATP (ATLANTAPL) | 22 lis 11:10 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,30 | 17,30 | 17,40 | 161 | 2 790 |
  |
| OBL (ORZBIALY) | 22 lis 15:00 | 33,20 | +0,20 | (+0,61%) | 33,00 | 33,00 | 33,00 | 33,20 | 351 | 11 593 |
  |
| PCX (PCCEXOL) | 22 lis 16:28 | 2,475 | +0,015 | (+0,61%) | 2,460 | 2,470 | 2,455 | 2,480 | 9 848 | 24 266 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,665 | 1,600 | 1,670 | 12 326 | 20 173 | |
| EDI (EDINVEST) | 22 lis 15:28 | 6,38 | +0,04 | (+0,63%) | 6,34 | 6,30 | 6,30 | 6,40 | 812 | 5 176 |
  |
| ERB (ERBUD) | 22 lis 17:00 | 31,50 | +0,20 | (+0,64%) | 31,30 | 31,30 | 31,00 | 31,70 | 1 100 | 34 344 |
  |
| MUR (MURAPOL) | 22 lis 17:01 | 33,84 | +0,22 | (+0,65%) | 33,62 | 33,62 | 33,10 | 33,86 | 5 720 | 191 043 |
  |
| SEN (SERINUS) | 22 lis 17:00 | 3,06 | +0,02 | (+0,66%) | 3,04 | 3,04 | 3,04 | 3,06 | 593 | 1 803 |
  |
| GTN (GETIN) | 22 lis 17:00 | 0,605 | +0,004 | (+0,67%) | 0,601 | 0,599 | 0,598 | 0,607 | 100 745 | 60 532 |
  |
| TPE (TAURONPE) | 22 lis 17:01 | 3,614 | +0,025 | (+0,70%) | 3,589 | 3,639 | 3,540 | 3,639 | 1 442 248 | 5 195 209 |
  |
| MDI (MDIENERGIA) | 22 lis 16:49 | 1,430 | +0,010 | (+0,70%) | 1,420 | 1,420 | 1,400 | 1,450 | 5 710 | 8 191 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| ACP (ASSECOPOL) | 22 lis 17:01 | 86,35 | +0,65 | (+0,76%) | 85,70 | 85,40 | 84,65 | 86,40 | 53 009 | 4 546 701 |
  |
| CEZ | 22 lis 15:36 | 164,30 | +1,30 | (+0,80%) | 163,00 | 163,00 | 161,40 | 164,30 | 653 | 106 795 |
  |
| BRS (BORYSZEW) | 22 lis 17:00 | 5,05 | +0,04 | (+0,80%) | 5,01 | 5,02 | 4,93 | 5,16 | 12 565 | 62 784 |
  |
| CBF (CYBERFLKS) | 22 lis 17:00 | 125,00 | +1,00 | (+0,81%) | 124,00 | 124,50 | 123,00 | 126,00 | 2 307 | 288 135 |
  |
| YRL (YARRL) | 22 lis 16:10 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,10 | 6,30 | 4 095 | 25 342 |
  |
| VOX (VOXEL) | 22 lis 17:00 | 123,00 | +1,00 | (+0,82%) | 122,00 | 123,00 | 120,00 | 123,00 | 754 | 91 515 |
  |
| 11B (11BIT) | 22 lis 17:00 | 246,00 | +2,00 | (+0,82%) | 244,00 | 245,00 | 239,00 | 247,00 | 8 351 | 2 035 804 |
  |
| MCR (MERCOR) | 22 lis 15:46 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,20 | 24,20 | 24,40 | 439 | 10 710 |
  |
| KVT (KRVITAMIN) | 22 lis 13:25 | 9,70 | +0,08 | (+0,83%) | 9,62 | 9,62 | 9,62 | 9,70 | 255 | 2 473 |
  |
| INK (INSTALKRK) | 22 lis 16:06 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,60 | 35,10 | 36,00 | 541 | 19 313 |
  |
| AMB (AMBRA) | 22 lis 17:00 | 23,75 | +0,20 | (+0,85%) | 23,55 | 23,55 | 23,20 | 23,80 | 2 090 | 49 416 |
  |
| VRC (VERCOM) | 22 lis 17:00 | 118,00 | +1,00 | (+0,85%) | 117,00 | 117,00 | 114,00 | 118,00 | 1 252 | 143 855 |
  |
| FTE (FORTE) | 22 lis 17:00 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,30 | 21,50 | 23,50 | 7 472 | 168 588 |
  |
| DEL (DELKO) | 22 lis 16:24 | 9,36 | +0,08 | (+0,86%) | 9,28 | 9,20 | 9,16 | 9,36 | 1 670 | 15 476 |
  |
| MSZ (MOSTALZAB) | 22 lis 17:00 | 4,680 | +0,040 | (+0,86%) | 4,640 | 4,645 | 4,500 | 4,680 | 74 963 | 345 367 |
  |
| MLK (MILKILAND) | 22 lis 17:00 | 1,160 | +0,010 | (+0,87%) | 1,150 | 1,160 | 1,105 | 1,190 | 33 137 | 38 239 |
  |
| ABE (ABPL) | 22 lis 17:00 | 92,00 | +0,80 | (+0,88%) | 91,20 | 93,00 | 91,80 | 93,40 | 2 848 | 263 934 |
  |
| CRM (CORMAY) | 22 lis 17:00 | 0,455 | +0,004 | (+0,89%) | 0,451 | 0,446 | 0,440 | 0,455 | 53 403 | 23 663 |
  |
| SNT (SYNEKTIK) | 22 lis 17:00 | 176,40 | +1,60 | (+0,92%) | 174,80 | 173,80 | 168,60 | 177,20 | 16 567 | 2 870 718 |
  |
| EAT (AMREST) | 22 lis 17:00 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,25 | 20,60 | 21,25 | 21 194 | 442 872 |
  |
| VGO (VIGOPHOTN) | 22 lis 15:51 | 418,00 | +4,00 | (+0,97%) | 414,00 | 414,00 | 410,00 | 419,00 | 31 | 12 859 |
  |
| FER (FERRUM) | 17 wrz 17:00 | 4,12 | +0,04 | (+0,98%) | 4,08 | 4,08 | 4,08 | 4,12 | 2 444 | 10 015 |
  |
| KRK (KRKA) | 22 lis 15:46 | 608,00 | +6,00 | (+1,00%) | 602,00 | 604,00 | 602,00 | 608,00 | 13 | 7 852 |
  |
| PUR (PURE) | 22 lis 17:00 | 17,98 | +0,18 | (+1,01%) | 17,80 | 18,26 | 17,50 | 18,26 | 13 445 | 238 990 |
  |
| PAT (PATENTUS) | 22 lis 16:13 | 2,730 | +0,030 | (+1,11%) | 2,700 | 2,700 | 2,655 | 2,750 | 9 690 | 26 368 |
  |
| ENT (ENTER) | 22 lis 17:00 | 59,60 | +0,70 | (+1,19%) | 58,90 | 58,80 | 58,20 | 59,60 | 880 | 51 867 |
  |
| URT (URTESTE) | 22 lis 16:34 | 82,60 | +1,00 | (+1,23%) | 81,60 | 81,00 | 73,60 | 83,80 | 1 510 | 116 388 |
  |
| CCC | 22 lis 17:04 | 214,60 | +2,60 | (+1,23%) | 212,00 | 212,00 | 208,20 | 214,80 | 244 028 | 51 808 072 |
  |
| ICE (MEDINICE) | 22 lis 17:04 | 8,01 | +0,10 | (+1,26%) | 7,91 | 7,91 | 7,91 | 8,19 | 15 195 | 121 910 |
  |
| NVT (NOVITA) | 22 lis 16:42 | 120,00 | +1,50 | (+1,27%) | 118,50 | 119,50 | 118,50 | 120,50 | 153 | 18 330 |
  |
| ENI (ENERGOINS) | 22 lis 17:00 | 1,270 | +0,016 | (+1,28%) | 1,254 | 1,254 | 1,210 | 1,274 | 4 860 | 6 036 |
  |
| DCR (DECORA) | 22 lis 17:02 | 63,20 | +0,80 | (+1,28%) | 62,40 | 63,20 | 62,00 | 63,20 | 1 257 | 79 046 |
  |
| BIO (BIOTON) | 22 lis 17:00 | 3,140 | +0,040 | (+1,29%) | 3,100 | 3,100 | 3,070 | 3,140 | 68 458 | 214 065 |
  |
| WLT (WIELTON) | 22 lis 17:00 | 5,47 | +0,07 | (+1,30%) | 5,40 | 5,45 | 5,40 | 5,48 | 16 022 | 87 366 |
  |
| VOT (VOTUM) | 22 lis 16:49 | 30,70 | +0,40 | (+1,32%) | 30,30 | 30,20 | 29,55 | 31,45 | 8 691 | 261 180 |
  |
| MAB (MABION) | 22 lis 17:00 | 12,04 | +0,16 | (+1,35%) | 11,88 | 12,04 | 11,96 | 12,66 | 141 468 | 1 739 579 |
  |
| BCM (BETACOM) | 22 lis 09:00 | 4,36 | +0,06 | (+1,40%) | 4,30 | 4,36 | 4,36 | 4,36 | 3 | 13 |
  |
| ALI (ALTUS) | 22 lis 17:00 | 2,17 | +0,03 | (+1,40%) | 2,14 | 2,17 | 2,10 | 2,18 | 26 346 | 56 252 |
  |
| PRT (PROTEKTOR) | 22 lis 15:21 | 1,440 | +0,020 | (+1,41%) | 1,420 | 1,405 | 1,405 | 1,440 | 12 427 | 17 689 |
  |
| BOS | 22 lis 17:00 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,60 | 10,20 | 10,70 | 9 387 | 97 750 |
  |
| LWB (BOGDANKA) | 22 lis 17:01 | 23,24 | +0,34 | (+1,48%) | 22,90 | 23,00 | 22,70 | 23,58 | 61 397 | 1 425 011 |
  |
| PZU | 22 lis 17:02 | 43,32 | +0,64 | (+1,50%) | 42,68 | 43,00 | 42,36 | 43,66 | 3 401 915 | 147 140 656 |
  |
| NTC (NTCAPITAL) | 22 lis 15:25 | 0,810 | +0,012 | (+1,50%) | 0,798 | 0,798 | 0,762 | 0,824 | 17 189 | 13 780 |
  |
| PHN | 22 lis 17:00 | 9,40 | +0,14 | (+1,51%) | 9,26 | 9,00 | 8,98 | 9,40 | 797 | 7 291 |
  |
| SNK (SANOK) | 22 lis 17:00 | 19,80 | +0,30 | (+1,54%) | 19,50 | 19,58 | 19,58 | 19,84 | 2 271 | 44 709 |
  |
| JRH | 22 lis 16:45 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,30 | 6,22 | 6,50 | 5 399 | 34 660 |
  |
| IZS (IZOSTAL) | 22 lis 16:03 | 2,54 | +0,04 | (+1,60%) | 2,50 | 2,52 | 2,48 | 2,54 | 1 233 | 3 107 |
  |
| FSG (FASING) | 22 lis 17:00 | 12,60 | +0,20 | (+1,61%) | 12,40 | 12,40 | 12,30 | 12,60 | 96 | 1 183 |
  |
| PCR (PCCROKITA) | 22 lis 17:00 | 73,10 | +1,20 | (+1,67%) | 71,90 | 72,10 | 71,10 | 73,20 | 2 057 | 149 419 |
  |
| DTR (DIGITREE) | 22 lis 16:09 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,70 | 8,65 | 8,95 | 6 699 | 58 256 |
  |
| CPD (CELTIC) | 21 lis 15:00 | 1,760 | +0,030 | (+1,73%) | 1,730 | 1,730 | 1,730 | 1,760 | 6 271 | 10 849 |
  |
| HDR (HYDROTOR) | 22 lis 15:44 | 23,00 | +0,40 | (+1,77%) | 22,60 | 22,60 | 22,60 | 23,00 | 13 | 298 |
  |
| ECH (ECHO) | 22 lis 17:00 | 4,51 | +0,08 | (+1,81%) | 4,43 | 4,43 | 4,43 | 4,51 | 3 747 | 16 792 |
  |
| KTY (KETY) | 22 lis 17:00 | 730,00 | +13,00 | (+1,81%) | 717,00 | 724,50 | 710,00 | 731,00 | 7 071 | 5 111 475 |
  |
| PRI (PRAGMAINK) | 19 lis 13:26 | 3,88 | +0,07 | (+1,84%) | 3,81 | 3,88 | 3,88 | 3,88 | 25 | 97 |
  |
| OPL (ORANGEPL) | 22 lis 17:00 | 7,720 | +0,140 | (+1,85%) | 7,580 | 7,640 | 7,538 | 7,726 | 489 937 | 3 748 779 |
  |
| RWL (RAWLPLUG) | 22 lis 16:35 | 16,35 | +0,30 | (+1,87%) | 16,05 | 16,00 | 15,80 | 16,50 | 10 722 | 173 449 |
  |
| JWW (JWWINVEST) | 22 lis 15:04 | 3,23 | +0,06 | (+1,89%) | 3,17 | 3,17 | 3,17 | 3,23 | 386 | 1 231 |
  |
| WAS (WASKO) | 21 lis 11:39 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,550 | 1,550 | 1,580 | 5 420 | 8 470 |
  |
| ZAP (PULAWY) | 22 lis 17:00 | 45,90 | +0,90 | (+2,00%) | 45,00 | 43,80 | 43,60 | 47,00 | 1 330 | 60 300 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| ASE (ASSECOSEE) | 22 lis 17:00 | 49,70 | +1,00 | (+2,05%) | 48,70 | 49,00 | 48,60 | 49,70 | 907 | 44 472 |
  |
| RVU (RYVU) | 22 lis 17:00 | 44,25 | +0,90 | (+2,08%) | 43,35 | 43,35 | 43,00 | 44,25 | 2 278 | 98 496 |
  |
| WPL (WIRTUALNA) | 22 lis 17:00 | 78,60 | +1,60 | (+2,08%) | 77,00 | 77,10 | 76,10 | 78,70 | 872 | 67 586 |
  |
| AGT (AGROTON) | 22 lis 17:00 | 3,91 | +0,08 | (+2,09%) | 3,83 | 3,79 | 3,76 | 3,92 | 14 245 | 54 637 |
  |
| MEX (MEXPOLSKA) | 22 lis 17:03 | 4,30 | +0,09 | (+2,14%) | 4,21 | 4,33 | 4,15 | 4,33 | 343 | 1 425 |
  |
| WIK (WIKANA) | 22 lis 17:00 | 7,15 | +0,15 | (+2,14%) | 7,00 | 7,15 | 7,00 | 7,15 | 1 499 | 10 633 |
  |
| TAR (TARCZYNSKI) | 22 lis 17:00 | 140,00 | +3,00 | (+2,19%) | 137,00 | 137,00 | 135,50 | 145,50 | 772 | 108 930 |
  |
| BLO (BLOOBER) | 22 lis 17:01 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,10 | 22,10 | 23,00 | 5 225 | 117 444 |
  |
| SKH (SKARBIEC) | 22 lis 13:14 | 22,90 | +0,50 | (+2,23%) | 22,40 | 22,40 | 22,40 | 22,90 | 1 216 | 27 602 |
  |
| SFG (SILVANO) | 22 lis 10:12 | 4,50 | +0,10 | (+2,27%) | 4,40 | 4,55 | 4,50 | 4,55 | 1 750 | 7 943 |
  |
| CLN (CLNPHARMA) | 22 lis 17:00 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,00 | 25,80 | 26,70 | 42 715 | 1 116 467 |
  |
| BFT (BENEFIT) | 22 lis 17:00 | 2 640,00 | +60,00 | (+2,33%) | 2 580,00 | 2 580,00 | 2 525,00 | 2 650,00 | 1 493 | 3 886 280 |
  |
| KER (KERNEL) | 22 lis 17:00 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,00 | 12,90 | 13,88 | 41 639 | 553 344 |
  |
| HEL (HELIO) | 22 lis 16:39 | 17,50 | +0,40 | (+2,34%) | 17,10 | 17,50 | 17,20 | 17,70 | 2 225 | 38 900 |
  |
| JSW | 22 lis 17:04 | 26,00 | +0,60 | (+2,36%) | 25,40 | 25,50 | 24,76 | 26,00 | 300 837 | 7 659 595 |
  |
| SHD (SOHODEV) | 22 lis 15:00 | 0,330 | +0,008 | (+2,48%) | 0,322 | 0,320 | 0,320 | 0,330 | 30 | 10 |
  |
| EUC (EUCO) | 22 lis 09:04 | 0,800 | +0,020 | (+2,56%) | 0,780 | 0,780 | 0,780 | 0,800 | 1 458 | 1 137 |
  |
| FON | 22 lis 17:00 | 6,18 | +0,16 | (+2,66%) | 6,02 | 6,20 | 6,02 | 6,20 | 1 317 | 8 091 |
 |
| MLG (MLPGROUP) | 22 lis 17:00 | 76,60 | +2,00 | (+2,68%) | 74,60 | 76,60 | 75,80 | 76,60 | 26 | 1 985 |
  |
| MBK (MBANK) | 22 lis 17:00 | 560,40 | +15,00 | (+2,75%) | 545,40 | 545,40 | 530,20 | 565,80 | 28 717 | 15 977 387 |
  |
| AAT (ALTA) | 22 lis 17:00 | 2,46 | +0,07 | (+2,93%) | 2,39 | 2,39 | 2,39 | 2,48 | 12 667 | 30 861 |
  |
| OPG (ORCOGROUP) | 21 lis 09:01 | 2,80 | +0,08 | (+2,94%) | 2,72 | 2,80 | 2,80 | 2,80 | 70 | 196 |
  |
| ALR (ALIOR) | 22 lis 17:03 | 90,20 | +2,60 | (+2,97%) | 87,60 | 87,60 | 86,22 | 90,42 | 406 889 | 36 253 124 |
  |
| ZUK (STAPORKOW) | 22 lis 16:34 | 2,08 | +0,06 | (+2,97%) | 2,02 | 2,08 | 2,08 | 2,08 | 30 | 62 |
  |
| PXM (POLIMEXMS) | 22 lis 17:02 | 2,060 | +0,060 | (+3,00%) | 2,000 | 2,000 | 1,978 | 2,060 | 214 113 | 432 186 |
  |
| MAN (MANYDEV) | 15 lis 15:00 | 0,845 | +0,025 | (+3,05%) | 0,820 | 0,740 | 0,740 | 0,845 | 152 | 125 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| VRG | 22 lis 17:00 | 3,30 | +0,10 | (+3,12%) | 3,20 | 3,25 | 3,19 | 3,30 | 56 066 | 179 319 |
  |
| PCF (PCFGROUP) | 22 lis 17:00 | 9,29 | +0,29 | (+3,22%) | 9,00 | 9,00 | 9,00 | 9,54 | 3 906 | 35 597 |
  |
| INP (INPRO) | 22 lis 09:02 | 6,40 | +0,20 | (+3,23%) | 6,20 | 6,40 | 6,40 | 6,40 | 2 | 13 |
  |
| GPP (GRUPRACUJ) | 22 lis 17:00 | 56,80 | +1,80 | (+3,27%) | 55,00 | 55,00 | 54,90 | 57,90 | 14 675 | 808 362 |
  |
| ENA (ENEA) | 22 lis 17:00 | 11,95 | +0,38 | (+3,28%) | 11,57 | 11,70 | 11,33 | 11,96 | 697 608 | 8 233 203 |
  |
| AWM (AIRWAY) | 22 lis 17:00 | 0,2595 | +0,0085 | (+3,39%) | 0,2510 | 0,2550 | 0,2500 | 0,2600 | 249 096 | 63 970 |
  |
| GOP (GAMEOPS) | 22 lis 15:31 | 17,38 | +0,58 | (+3,45%) | 16,80 | 16,80 | 16,80 | 17,90 | 500 | 8 516 |
  |
| WIS (WINVEST) | 21 lis 15:01 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,290 | 0,290 | 0,290 | 671 | 195 |
  |
| TBL (TBULL) | 22 lis 15:00 | 4,00 | +0,14 | (+3,63%) | 3,86 | 3,86 | 3,86 | 4,00 | 1 145 | 4 482 |
  |
| BST (BEST) | 22 lis 17:00 | 28,00 | +1,00 | (+3,70%) | 27,00 | 26,60 | 26,60 | 28,00 | 246 | 6 680 |
  |
| DVL (DEVELIA) | 22 lis 17:00 | 6,01 | +0,23 | (+3,98%) | 5,78 | 5,95 | 5,71 | 6,08 | 421 287 | 2 501 049 |
  |
| 3RG (3RGAMES) | 22 lis 17:00 | 0,308 | +0,012 | (+4,05%) | 0,296 | 0,296 | 0,286 | 0,310 | 201 092 | 60 766 |
  |
| ATS (ATLANTIS) | 22 lis 15:07 | 2,77 | +0,11 | (+4,14%) | 2,66 | 2,78 | 2,77 | 2,78 | 124 | 345 |
 |
| LSI (LSISOFT) | 22 lis 15:12 | 15,00 | +0,60 | (+4,17%) | 14,40 | 14,70 | 14,60 | 15,00 | 11 501 | 168 390 |
  |
| CLC (COLUMBUS) | 22 lis 17:03 | 10,90 | +0,44 | (+4,21%) | 10,46 | 10,60 | 10,22 | 11,20 | 186 519 | 2 020 140 |
  |
| KSG (KSGAGRO) | 22 lis 15:54 | 2,40 | +0,10 | (+4,35%) | 2,30 | 2,29 | 2,29 | 2,40 | 14 824 | 35 081 |
  |
| PPS (PEPEES) | 22 lis 09:02 | 0,946 | +0,040 | (+4,42%) | 0,906 | 0,946 | 0,946 | 0,946 | 2 | 2 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| ZEP (ZEPAK) | 22 lis 17:01 | 15,70 | +0,70 | (+4,67%) | 15,00 | 15,00 | 14,94 | 16,12 | 21 494 | 332 365 |
  |
| DEK (DEKPOL) | 22 lis 16:48 | 46,80 | +2,10 | (+4,70%) | 44,70 | 44,90 | 43,20 | 46,80 | 2 407 | 109 488 |
  |
| IZO (IZOLACJA) | 22 lis 17:00 | 3,33 | +0,15 | (+4,72%) | 3,18 | 3,18 | 3,18 | 3,33 | 18 | 58 |
  |
| LPP | 22 lis 17:04 | 15 370,00 | +710,00 | (+4,84%) | 14 660,00 | 14 620,00 | 14 540,00 | 15 500,00 | 6 187 | 94 026 016 |
  |
| PGV (PGFGROUP) | 22 lis 16:44 | 0,347 | +0,017 | (+5,15%) | 0,330 | 0,330 | 0,322 | 0,350 | 5 713 | 1 859 |
  |
| HUG (HUUUGE) | 22 lis 17:04 | 17,36 | +0,88 | (+5,34%) | 16,48 | 17,00 | 16,62 | 17,62 | 50 841 | 874 076 |
  |
| ANR (ANSWEAR) | 22 lis 17:00 | 25,30 | +1,30 | (+5,42%) | 24,00 | 24,00 | 23,50 | 25,70 | 21 682 | 521 467 |
  |
| THG (TENDERHUT) | 21 lis 15:36 | 6,16 | +0,32 | (+5,48%) | 5,84 | 5,88 | 5,88 | 6,16 | 109 | 657 |
  |
| TRK (TRAKCJA) | 22 lis 17:00 | 1,820 | +0,100 | (+5,81%) | 1,720 | 1,710 | 1,710 | 1,870 | 172 848 | 307 663 |
  |
| PBG | 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| KPL (KINOPOL) | 22 lis 17:00 | 18,70 | +1,05 | (+5,95%) | 17,65 | 18,00 | 17,70 | 18,75 | 22 937 | 421 720 |
  |
| CRJ (CREEPYJAR) | 22 lis 17:03 | 320,00 | +18,00 | (+5,96%) | 302,00 | 309,00 | 309,00 | 322,50 | 1 940 | 609 165 |
  |
| CPS (CYFRPLSAT) | 22 lis 17:03 | 13,700 | +0,775 | (+6,00%) | 12,925 | 12,940 | 12,785 | 13,700 | 2 072 851 | 27 641 128 |
  |
| AST (ASTARTA) | 22 lis 17:03 | 37,80 | +2,15 | (+6,03%) | 35,65 | 36,05 | 36,00 | 38,00 | 38 452 | 1 432 333 |
  |
| PBF (PBSFINANSE) | 13 lis 11:00 | 0,980 | +0,060 | (+6,52%) | 0,920 | 0,980 | 0,980 | 0,980 | 100 | 98 |
  |
| MFO | 22 lis 16:49 | 27,50 | +1,80 | (+7,00%) | 25,70 | 25,70 | 25,00 | 27,50 | 2 175 | 57 935 |
  |
| CLE (COALENERG) | 22 lis 16:38 | 0,806 | +0,053 | (+7,04%) | 0,753 | 0,810 | 0,786 | 0,820 | 23 319 | 19 013 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 |
 |
| ELT (ELEKTROTI) | 22 lis 17:00 | 42,35 | +3,35 | (+8,59%) | 39,00 | 39,00 | 38,40 | 42,35 | 92 592 | 3 732 209 |
  |
| KMP (KOMPAP) | 22 lis 15:44 | 23,00 | +2,00 | (+9,52%) | 21,00 | 21,00 | 21,00 | 23,00 | 4 270 | 93 796 |
  |
| ATR (ATREM) | 22 lis 17:01 | 12,40 | +1,10 | (+9,73%) | 11,30 | 12,00 | 11,80 | 12,50 | 69 067 | 840 423 |
  |
| CZT (CZTOREBKA) | 20 lis 15:09 | 0,560 | +0,050 | (+9,80%) | 0,510 | 0,510 | 0,510 | 0,560 | 1 957 | 998 |
  |
| ZUE | 22 lis 17:00 | 8,22 | +0,74 | (+9,89%) | 7,48 | 7,50 | 7,50 | 9,04 | 36 575 | 306 007 |
  |
| TRI (TRITON) | 22 lis 15:00 | 3,30 | +0,30 | (+10,00%) | 3,00 | 3,30 | 3,30 | 3,30 | 13 | 43 |
  |
| CCE (CCENERGY) | 22 lis 15:00 | 0,310 | +0,030 | (+10,71%) | 0,280 | 0,310 | 0,310 | 0,310 | 10 | 3 |
  |
| TOW (TOWERINVT) | 22 lis 16:49 | 2,66 | +0,26 | (+10,83%) | 2,40 | 2,52 | 2,50 | 2,66 | 16 591 | 42 873 |
  |
| EQU (EQUNICO) | 22 lis 16:30 | 0,580 | +0,058 | (+11,11%) | 0,522 | 0,530 | 0,530 | 0,580 | 82 560 | 46 677 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
  |
Biznesradar bez reklam? Sprawdź BR Plus