Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 13:36 | 94,80 | -0,20 | (-0,21%) | 95,00 | 94,00 | 92,60 | 94,90 | 3 587 | 337 381 |
  |
| BMX (BIOMAXIMA) | 13:33 | 14,55 | +0,20 | (+1,39%) | 14,35 | 14,30 | 14,20 | 14,65 | 5 469 | 78 982 |
  |
| CTX (CAPTORTX) | 13:30 | 49,00 | -0,20 | (-0,41%) | 49,20 | 49,20 | 49,00 | 50,20 | 1 618 | 80 247 |
  |
| GEN (GENOMED) | 09:28 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 25,00 | 25,00 | 2 | 50 |
  |
| GMT (GENOMTEC) | 13:28 | 7,42 | +0,08 | (+1,09%) | 7,34 | 7,30 | 7,30 | 7,60 | 12 631 | 94 886 |
  |
| GX1 (GENXONE) | 11:11 | 5,72 | -0,08 | (-1,38%) | 5,80 | 6,00 | 5,72 | 6,00 | 36 | 206 |
  |
| MDB (MEDICOBIO) | 13:24 | 0,265 | -0,013 | (-4,68%) | 0,278 | 0,279 | 0,265 | 0,282 | 12 480 | 3 338 |
  |
| MOC (MOLECURE) | 11:58 | 9,17 | +0,12 | (+1,33%) | 9,05 | 9,00 | 9,00 | 9,20 | 5 203 | 47 160 |
  |
| NNG (NANOGROUP) | 11:22 | 3,120 | +0,050 | (+1,63%) | 3,070 | 3,070 | 3,030 | 3,150 | 7 802 | 23 901 |
  |
| ONO (ONESANO) | 13:01 | 1,130 | +0,040 | (+3,67%) | 1,090 | 1,090 | 1,090 | 1,130 | 11 010 | 12 316 |
  |
| PTG (POLTREG) | 13:31 | 37,90 | -0,10 | (-0,26%) | 38,00 | 38,00 | 37,80 | 38,70 | 3 049 | 116 950 |
  |
| PUR (PURE) | 13:36 | 13,02 | -0,16 | (-1,21%) | 13,18 | 13,20 | 12,90 | 13,24 | 58 135 | 757 066 |
  |
| RDG (READGENE) | 11:39 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,06 | 4,20 | 2 015 | 8 212 |
  |
| RVU (RYVU) | 13:33 | 26,15 | -0,45 | (-1,69%) | 26,60 | 26,70 | 26,15 | 26,80 | 11 784 | 312 554 |
  |
| SCP (SCPFL) | 13:26 | 176,20 | -3,80 | (-2,11%) | 180,00 | 180,00 | 176,20 | 180,00 | 340 | 60 737 |
  |
| SCS (STEMCELLS) | 10:21 | 0,212 | 0,000 | (0,00%) | 0,212 | 0,212 | 0,212 | 0,212 | 50 | 11 |
  |
| SLV (SELVITA) | 13:35 | 48,95 | -0,90 | (-1,81%) | 49,85 | 50,00 | 48,70 | 50,10 | 4 409 | 218 028 |
  |
| SNT (SYNEKTIK) | 13:36 | 224,50 | -2,00 | (-0,88%) | 226,50 | 227,00 | 223,50 | 228,00 | 29 240 | 6 580 953 |
  |
| URT (URTESTE) | 09:00 | 90,00 | +0,20 | (+0,22%) | 89,80 | 90,00 | 90,00 | 90,00 | 110 | 9 900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus