Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:04 | 95,80 | -3,10 | (-3,13%) | 98,90 | 95,00 | 90,80 | 97,60 | 21 692 | 2 045 035 |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,45 | -0,60 | (-4,60%) | 13,05 | 13,00 | 11,70 | 13,00 | 19 657 | 239 511 |
  |
| CTX (CAPTORTX) | 16:49 | 34,50 | -2,50 | (-6,76%) | 37,00 | 37,00 | 31,50 | 37,00 | 6 028 | 206 557 |
  |
| GEN (GENOMED) | 20 mar 14:19 | 26,00 | +0,80 | (+3,17%) | 25,20 | 25,40 | 25,40 | 26,00 | 50 | 1 295 |
  |
| GMT (GENOMTEC) | 17:00 | 7,50 | -0,05 | (-0,66%) | 7,55 | 7,50 | 7,10 | 7,50 | 17 300 | 126 026 |
  |
| GX1 (GENXONE) | 14:31 | 5,36 | +0,16 | (+3,08%) | 5,20 | 5,00 | 4,86 | 5,40 | 663 | 3 304 |
  |
| MDB (MEDICOBIO) | 10:05 | 0,253 | -0,006 | (-2,32%) | 0,259 | 0,252 | 0,252 | 0,253 | 1 550 | 391 |
  |
| MOC (MOLECURE) | 17:03 | 8,46 | -0,24 | (-2,76%) | 8,70 | 8,40 | 7,90 | 8,48 | 27 450 | 223 522 |
  |
| NNG (NANOGROUP) | 17:02 | 3,035 | -0,045 | (-1,46%) | 3,080 | 3,000 | 2,710 | 3,100 | 145 471 | 429 729 |
  |
| ONO (ONESANO) | 16:30 | 0,946 | -0,024 | (-2,47%) | 0,970 | 0,940 | 0,870 | 0,960 | 62 705 | 56 167 |
  |
| PTG (POLTREG) | 16:43 | 35,00 | -0,30 | (-0,85%) | 35,30 | 35,30 | 34,50 | 36,50 | 669 | 23 350 |
  |
| PUR (PURE) | 17:00 | 9,760 | -0,450 | (-4,41%) | 10,210 | 10,000 | 9,060 | 10,010 | 79 352 | 756 101 |
  |
| RDG (READGENE) | 16:33 | 4,34 | +0,04 | (+0,93%) | 4,30 | 4,30 | 4,30 | 4,34 | 1 910 | 8 221 |
  |
| RVU (RYVU) | 17:02 | 22,60 | -1,00 | (-4,24%) | 23,60 | 23,05 | 21,15 | 23,05 | 223 227 | 4 956 041 |
  |
| SCP (SCPFL) | 17:00 | 179,60 | -4,40 | (-2,39%) | 184,00 | 178,00 | 168,20 | 183,00 | 6 423 | 1 124 930 |
  |
| SCS (STEMCELLS) | 4 kwi 17:00 | 0,160 | -0,009 | (-5,33%) | 0,169 | 0,169 | 0,160 | 0,169 | 5 581 | 943 |
  |
| SLV (SELVITA) | 17:00 | 33,80 | -2,00 | (-5,59%) | 35,80 | 35,00 | 33,00 | 35,00 | 20 978 | 710 764 |
  |
| SNT (SYNEKTIK) | 17:03 | 189,00 | -13,00 | (-6,44%) | 202,00 | 185,00 | 184,00 | 198,00 | 95 467 | 18 261 942 |
  |
| URT (URTESTE) | 17:00 | 83,00 | -2,00 | (-2,35%) | 85,00 | 81,60 | 80,00 | 83,00 | 343 | 27 807 |
  |
Biznesradar bez reklam? Sprawdź BR Plus