Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 09:16 | 0,150 | -0,008 | (-5,06%) | 0,158 | 0,146 | 0,140 | 0,150 | 7 843 | 1 103 |
  |
| MDB (MEDICOBIO) | 12:43 | 0,250 | -0,010 | (-3,85%) | 0,260 | 0,260 | 0,250 | 0,260 | 23 220 | 5 816 |
  |
| ONO (ONESANO) | 11:10 | 0,978 | +0,008 | (+0,82%) | 0,970 | 0,940 | 0,940 | 0,978 | 5 178 | 4 867 |
  |
| NNG (NANOGROUP) | 12:49 | 3,190 | -0,075 | (-2,30%) | 3,265 | 3,285 | 3,120 | 3,300 | 38 375 | 124 004 |
  |
| RDG (READGENE) | 09:07 | 4,34 | 0,00 | (0,00%) | 4,34 | 4,34 | 4,34 | 4,34 | 5 | 22 |
  |
| GX1 (GENXONE) | 12:24 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,48 | 5,44 | 5,50 | 1 139 | 6 223 |
  |
| GMT (GENOMTEC) | 12:48 | 7,50 | +0,15 | (+2,04%) | 7,35 | 7,62 | 7,35 | 7,62 | 2 124 | 15 735 |
  |
| MOC (MOLECURE) | 12:32 | 7,81 | 0,00 | (0,00%) | 7,81 | 7,93 | 7,81 | 8,00 | 4 288 | 33 705 |
  |
| PUR (PURE) | 12:27 | 10,34 | -0,23 | (-2,18%) | 10,57 | 10,55 | 10,34 | 10,67 | 10 842 | 113 552 |
  |
| BMX (BIOMAXIMA) | 12:45 | 12,30 | -0,50 | (-3,91%) | 12,80 | 12,80 | 12,30 | 12,80 | 2 087 | 26 231 |
  |
| GEN (GENOMED) | 09:09 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 1 | 25 |
  |
| RVU (RYVU) | 12:43 | 26,80 | -0,70 | (-2,55%) | 27,50 | 27,80 | 26,50 | 28,00 | 67 654 | 1 828 242 |
  |
| SLV (SELVITA) | 12:45 | 31,00 | -0,60 | (-1,90%) | 31,60 | 31,90 | 31,00 | 31,90 | 8 922 | 279 691 |
  |
| CTX (CAPTORTX) | 12:47 | 33,00 | -0,70 | (-2,08%) | 33,70 | 34,30 | 33,00 | 34,30 | 3 154 | 105 926 |
  |
| PTG (POLTREG) | 12:43 | 35,90 | -0,20 | (-0,55%) | 36,10 | 36,10 | 34,90 | 37,00 | 759 | 27 123 |
  |
| URT (URTESTE) | 12:08 | 81,00 | -2,00 | (-2,41%) | 83,00 | 83,00 | 81,00 | 83,20 | 119 | 9 714 |
  |
| BCX (BIOCELTIX) | 12:47 | 114,40 | +1,00 | (+0,88%) | 113,40 | 112,80 | 112,20 | 115,00 | 3 179 | 361 785 |
  |
| SCP (SCPFL) | 12:46 | 184,00 | +0,20 | (+0,11%) | 183,80 | 184,00 | 182,40 | 184,40 | 1 274 | 233 488 |
  |
| SNT (SYNEKTIK) | 12:48 | 204,80 | -0,20 | (-0,10%) | 205,00 | 205,40 | 203,20 | 206,60 | 7 144 | 1 465 970 |
  |
Biznesradar bez reklam? Sprawdź BR Plus