Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 25 lip 17:04 | 213,80 | +3,80 | (+1,81%) | 210,00 | 213,80 | 210,40 | 214,20 | 11 709 | 2 495 419 |
  |
| SCP (SCPFL) | 25 lip 16:49 | 160,00 | +1,40 | (+0,88%) | 158,60 | 158,80 | 156,80 | 160,00 | 189 | 29 970 |
  |
| BCX (BIOCELTIX) | 25 lip 17:02 | 110,00 | +2,00 | (+1,85%) | 108,00 | 106,40 | 106,40 | 110,00 | 4 856 | 530 319 |
  |
| URT (URTESTE) | 25 lip 15:48 | 54,00 | +2,60 | (+5,06%) | 51,40 | 51,60 | 51,20 | 55,00 | 668 | 35 850 |
  |
| CTX (CAPTORTX) | 25 lip 16:48 | 40,90 | +0,20 | (+0,49%) | 40,70 | 40,80 | 40,60 | 41,20 | 3 219 | 131 886 |
  |
| SLV (SELVITA) | 25 lip 17:02 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,60 | 35,20 | 36,80 | 64 890 | 2 333 340 |
  |
| PTG (POLTREG) | 25 lip 16:47 | 32,00 | +0,50 | (+1,59%) | 31,50 | 31,10 | 31,10 | 32,00 | 348 | 11 000 |
  |
| RVU (RYVU) | 25 lip 17:04 | 30,95 | -0,35 | (-1,12%) | 31,30 | 31,30 | 30,75 | 31,30 | 11 264 | 349 069 |
  |
| GEN (GENOMED) | 25 lip 12:51 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 1 | 25 |
  |
| BMX (BIOMAXIMA) | 25 lip 17:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,75 | 13,60 | 13,80 | 1 491 | 20 449 |
  |
| MOC (MOLECURE) | 25 lip 17:00 | 7,93 | +0,74 | (+10,29%) | 7,19 | 7,22 | 7,22 | 7,93 | 250 565 | 1 891 076 |
  |
| GMT (GENOMTEC) | 25 lip 16:44 | 6,50 | +0,14 | (+2,20%) | 6,36 | 6,36 | 6,30 | 6,50 | 7 097 | 45 690 |
  |
| PUR (PURE) | 25 lip 16:49 | 5,790 | -0,010 | (-0,17%) | 5,800 | 5,880 | 5,600 | 5,880 | 15 991 | 92 679 |
  |
| GX1 (GENXONE) | 25 lip 16:01 | 5,96 | +0,20 | (+3,47%) | 5,76 | 5,78 | 5,76 | 5,96 | 541 | 3 172 |
  |
| RDG (READGENE) | 25 lip 17:00 | 5,22 | 0,00 | (0,00%) | 5,22 | 5,22 | 5,00 | 5,32 | 1 164 | 5 890 |
  |
| NNG (NANOGROUP) | 25 lip 17:00 | 2,580 | +0,030 | (+1,18%) | 2,550 | 2,585 | 2,510 | 2,585 | 15 035 | 38 279 |
  |
| ONO (ONESANO) | 25 lip 16:47 | 0,888 | -0,012 | (-1,33%) | 0,900 | 0,906 | 0,888 | 0,906 | 8 063 | 7 192 |
  |
| SCS (STEMCELLS) | 25 lip 17:00 | 0,354 | +0,014 | (+4,12%) | 0,340 | 0,356 | 0,310 | 0,356 | 12 540 | 4 241 |
  |
| MDB (MEDICOBIO) | 25 lip 15:14 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,304 | 0,322 | 14 096 | 4 480 |
  |
Biznesradar bez reklam? Sprawdź BR Plus