Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.00 | 94.00 | 75 | 6 970 | ||
SNT (SYNEKTIK) | 128.40 | -1.00 | (-0.77%) | 129.40 | 129.80 | 127.80 | 131.20 | 24 278 | 3 146 284 | ||
SLV (SELVITA) | 69.50 | -0.90 | (-1.28%) | 70.40 | 70.90 | 68.10 | 70.90 | 4 517 | 312 093 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 | 1 | ||
SCP (SCPFL) | 164.40 | +0.60 | (+0.37%) | 163.80 | 163.80 | 163.40 | 165.00 | 2 581 | 423 274 | ||
RVU (RYVU) | 55.00 | +1.40 | (+2.61%) | 53.60 | 53.70 | 51.60 | 55.00 | 3 646 | 194 324 | ||
RNT (PRIVRNT) | 5.10 | -0.90 | (-15.00%) | 6.00 | 5.60 | 5.10 | 5.60 | 52 | 266 | ||
RDG (READGENE) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.08 | 5.10 | 700 | 3 568 | ||
PUR (PURE) | 7.39 | -0.20 | (-2.64%) | 7.59 | 7.58 | 7.01 | 7.58 | 27 982 | 201 798 | ||
PTG (POLTREG) | 47.00 | -2.40 | (-4.86%) | 49.40 | 48.50 | 47.00 | 49.40 | 63 | 3 053 | ||
ONO (ONESANO) | 1.230 | -0.045 | (-3.53%) | 1.275 | 1.250 | 1.230 | 1.270 | 4 395 | 5 436 | ||
NNG (NANOGROUP) | 1.005 | -0.015 | (-1.47%) | 1.020 | 1.010 | 1.000 | 1.015 | 19 459 | 19 540 | ||
MOC (MOLECURE) | 14.70 | -0.02 | (-0.14%) | 14.72 | 14.72 | 14.54 | 14.86 | 10 544 | 155 325 | ||
MDB (MEDICOBIO) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.866 | 0.866 | 0.870 | 911 | 790 | ||
GX1 (GENXONE) | 6.36 | -0.06 | (-0.93%) | 6.42 | 6.40 | 6.20 | 6.42 | 1 668 | 10 477 | ||
GMT (GENOMTEC) | 12.80 | -0.14 | (-1.08%) | 12.94 | 12.88 | 12.68 | 12.96 | 40 593 | 517 573 | ||
GEN (GENOMED) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
ESG (ESHOPPING) | 0.1050 | +0.0070 | (+7.14%) | 0.0980 | 0.0940 | 0.0940 | 0.1070 | 239 565 | 24 029 | ||
CTX (CAPTORTX) | 76.00 | -1.20 | (-1.55%) | 77.20 | 74.80 | 73.00 | 77.00 | 1 777 | 134 967 | ||
BMX (BIOMAXIMA) | 14.05 | 0.00 | (0.00%) | 14.05 | 14.10 | 14.05 | 14.35 | 1 844 | 26 189 | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 66.50 | 66.50 | 67.00 | 781 | 52 126 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus