Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 09:24 | 79,80 | 0,00 | (0,00%) | 79,80 | 80,00 | 79,60 | 80,00 | 65 | 5 187 |
  |
| SNT (SYNEKTIK) | 09:29 | 182,20 | +0,20 | (+0,11%) | 182,00 | 183,40 | 182,20 | 185,20 | 2 994 | 550 350 |
  |
| SLV (SELVITA) | 09:32 | 51,70 | -0,30 | (-0,58%) | 52,00 | 51,70 | 51,70 | 51,70 | 41 | 2 120 |
  |
| SCS (STEMCELLS) | 3 gru 15:53 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,216 | 0,200 | 0,216 | 520 | 107 |
  |
| SCP (SCPFL) | 09:31 | 153,40 | 0,00 | (0,00%) | 153,40 | 154,40 | 153,20 | 155,00 | 116 | 17 938 |
  |
| RVU (RYVU) | 09:30 | 48,55 | +0,55 | (+1,15%) | 48,00 | 46,60 | 46,60 | 49,00 | 1 306 | 62 741 |
  |
| RDG (READGENE) | 3 gru 16:28 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,72 | 4,72 | 4,80 | 95 | 453 |
  |
| PUR (PURE) | 09:24 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,86 | 17,72 | 18,26 | 3 075 | 54 954 |
  |
| PTG (POLTREG) | 09:03 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 43,00 | 43,00 | 50 | 2 150 |
  |
| ONO (ONESANO) | 09:30 | 1,040 | -0,005 | (-0,48%) | 1,045 | 1,040 | 1,040 | 1,040 | 1 900 | 1 976 |
  |
| NNG (NANOGROUP) | 09:34 | 2,90 | +0,03 | (+1,05%) | 2,87 | 2,93 | 2,72 | 2,93 | 7 062 | 20 174 |
  |
| MOC (MOLECURE) | 09:28 | 10,42 | +0,02 | (+0,19%) | 10,40 | 10,58 | 10,42 | 10,60 | 12 181 | 127 911 |
  |
| MDB (MEDICOBIO) | 09:21 | 0,360 | -0,038 | (-9,55%) | 0,398 | 0,370 | 0,360 | 0,370 | 10 000 | 3 641 |
  |
| GX1 (GENXONE) | 3 gru 16:32 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,86 | 6,56 | 6,86 | 122 | 805 |
  |
| GMT (GENOMTEC) | 09:23 | 6,98 | +0,04 | (+0,58%) | 6,94 | 6,94 | 6,92 | 6,98 | 601 | 4 166 |
  |
| GEN (GENOMED) | 2 gru 12:54 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 200 | 5 080 |
  |
| CTX (CAPTORTX) | 09:32 | 49,90 | +1,00 | (+2,04%) | 48,90 | 49,80 | 49,80 | 49,90 | 157 | 7 819 |
  |
| BMX (BIOMAXIMA) | 09:14 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,45 | 12,45 | 12,60 | 514 | 6 400 |
  |
| BCX (BIOCELTIX) | 09:27 | 78,20 | +1,00 | (+1,30%) | 77,20 | 78,20 | 78,00 | 78,20 | 240 | 18 738 |
  |
Biznesradar bez reklam? Sprawdź BR Plus