Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:04 | 208,60 | -5,20 | (-2,43%) | 213,80 | 214,20 | 208,40 | 217,00 | 52 864 | 11 248 751 |
  |
| SCP (SCPFL) | 17:00 | 159,80 | -0,20 | (-0,12%) | 160,00 | 160,00 | 156,00 | 162,00 | 736 | 116 781 |
  |
| BCX (BIOCELTIX) | 17:00 | 108,80 | -1,20 | (-1,09%) | 110,00 | 111,00 | 107,20 | 111,00 | 2 929 | 320 366 |
  |
| URT (URTESTE) | 16:17 | 52,40 | -1,60 | (-2,96%) | 54,00 | 54,00 | 52,40 | 54,00 | 367 | 19 661 |
  |
| CTX (CAPTORTX) | 17:00 | 44,90 | +4,00 | (+9,78%) | 40,90 | 42,90 | 42,90 | 46,70 | 21 983 | 976 140 |
  |
| SLV (SELVITA) | 17:02 | 36,10 | +0,40 | (+1,12%) | 35,70 | 37,00 | 35,20 | 37,60 | 91 876 | 3 354 825 |
  |
| PTG (POLTREG) | 16:31 | 32,80 | +0,80 | (+2,50%) | 32,00 | 31,70 | 31,10 | 32,80 | 478 | 15 165 |
  |
| RVU (RYVU) | 17:00 | 31,25 | +0,30 | (+0,97%) | 30,95 | 31,10 | 31,00 | 31,70 | 41 359 | 1 295 462 |
  |
| GEN (GENOMED) | 16:29 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 1 | 25 |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,80 | 13,45 | 13,80 | 3 495 | 47 652 |
  |
| MOC (MOLECURE) | 17:04 | 7,74 | -0,19 | (-2,40%) | 7,93 | 7,93 | 7,33 | 7,99 | 136 364 | 1 053 139 |
  |
| PUR (PURE) | 12:27 | 7,435 | +1,645 | (+28,41%) | 5,790 | 5,900 | 5,830 | 7,435 | 242 845 | 1 596 975 |
  |
| GMT (GENOMTEC) | 16:48 | 6,94 | +0,44 | (+6,77%) | 6,50 | 6,52 | 6,52 | 7,04 | 49 976 | 345 140 |
  |
| GX1 (GENXONE) | 16:27 | 6,06 | +0,10 | (+1,68%) | 5,96 | 5,94 | 5,94 | 6,06 | 1 450 | 8 691 |
  |
| RDG (READGENE) | 09:00 | 5,22 | 0,00 | (0,00%) | 5,22 | 5,22 | 5,22 | 5,22 | 5 | 26 |
  |
| NNG (NANOGROUP) | 17:00 | 2,580 | 0,000 | (0,00%) | 2,580 | 2,575 | 2,530 | 2,580 | 12 243 | 31 233 |
  |
| ONO (ONESANO) | 16:47 | 0,886 | -0,002 | (-0,23%) | 0,888 | 0,900 | 0,886 | 0,922 | 6 885 | 6 156 |
  |
| SCS (STEMCELLS) | 16:15 | 0,378 | +0,024 | (+6,78%) | 0,354 | 0,354 | 0,328 | 0,378 | 15 170 | 5 373 |
  |
| MDB (MEDICOBIO) | 14:30 | 0,319 | -0,003 | (-0,93%) | 0,322 | 0,321 | 0,305 | 0,335 | 7 812 | 2 431 |
  |
Biznesradar bez reklam? Sprawdź BR Plus