Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:00 | 230,00 | +1,00 | (+0,44%) | 229,00 | 229,00 | 223,60 | 232,60 | 22 054 | 5 030 005 |
  |
| SCP (SCPFL) | 17:00 | 171,60 | +3,40 | (+2,02%) | 168,20 | 170,00 | 170,00 | 173,20 | 2 767 | 473 127 |
  |
| BCX (BIOCELTIX) | 17:00 | 118,80 | -2,60 | (-2,14%) | 121,40 | 122,00 | 116,00 | 122,00 | 16 062 | 1 904 774 |
  |
| URT (URTESTE) | 16:41 | 83,00 | +1,00 | (+1,22%) | 82,00 | 85,00 | 83,00 | 85,00 | 9 | 757 |
  |
| PTG (POLTREG) | 10:27 | 36,90 | 0,00 | (0,00%) | 36,90 | 36,90 | 36,90 | 36,90 | 145 | 5 351 |
  |
| SLV (SELVITA) | 17:01 | 38,00 | +3,10 | (+8,88%) | 34,90 | 35,20 | 35,20 | 38,40 | 37 932 | 1 433 894 |
  |
| CTX (CAPTORTX) | 17:00 | 34,90 | -0,10 | (-0,29%) | 35,00 | 35,40 | 34,50 | 35,40 | 3 213 | 112 262 |
  |
| RVU (RYVU) | 17:03 | 34,30 | +0,80 | (+2,39%) | 33,50 | 34,10 | 33,70 | 34,90 | 134 770 | 4 620 814 |
  |
| GEN (GENOMED) | 09:11 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 4 | 96 |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,05 | -0,25 | (-1,88%) | 13,30 | 13,30 | 13,05 | 13,40 | 5 037 | 66 669 |
  |
| PUR (PURE) | 17:04 | 9,100 | +0,500 | (+5,81%) | 8,600 | 8,530 | 8,520 | 9,200 | 54 563 | 487 552 |
  |
| MOC (MOLECURE) | 16:48 | 8,38 | +0,08 | (+0,96%) | 8,30 | 8,30 | 8,15 | 8,39 | 8 729 | 72 157 |
  |
| GMT (GENOMTEC) | 17:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,59 | 7,36 | 7,70 | 61 303 | 466 297 |
  |
| GX1 (GENXONE) | 16:17 | 5,84 | -0,06 | (-1,02%) | 5,90 | 5,88 | 5,70 | 5,90 | 1 972 | 11 341 |
  |
| RDG (READGENE) | 7 maj 10:24 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,62 | 4,62 | 4,62 | 3 | 14 |
  |
| NNG (NANOGROUP) | 16:49 | 3,135 | -0,025 | (-0,79%) | 3,160 | 3,180 | 3,080 | 3,180 | 33 933 | 106 052 |
  |
| ONO (ONESANO) | 15:56 | 0,960 | -0,010 | (-1,03%) | 0,970 | 0,980 | 0,960 | 0,988 | 41 800 | 40 900 |
  |
| MDB (MEDICOBIO) | 14:41 | 0,286 | -0,004 | (-1,38%) | 0,290 | 0,286 | 0,285 | 0,286 | 12 439 | 3 557 |
  |
| SCS (STEMCELLS) | 12:45 | 0,167 | +0,007 | (+4,38%) | 0,160 | 0,160 | 0,154 | 0,167 | 15 390 | 2 415 |
  |
Biznesradar bez reklam? Sprawdź BR Plus