Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:04 | 77,80 | +3,15 | (+4,22%) | 74,65 | 74,65 | 74,55 | 77,80 | 5 869 340 | 450 093 107 | 11,643% |
  |
| PKO (PKOBP) | 17:04 | 72,88 | +2,44 | (+3,46%) | 70,44 | 70,44 | 69,86 | 73,54 | 5 696 639 | 412 925 981 | 9,434% |
  |
| ALE (ALLEGRO) | 17:02 | 34,020 | +0,270 | (+0,80%) | 33,750 | 33,800 | 33,450 | 34,475 | 9 599 613 | 325 694 142 | 5,843% |
  |
| PEO (PEKAO) | 17:04 | 179,70 | +5,65 | (+3,25%) | 174,05 | 174,05 | 173,25 | 182,30 | 1 155 925 | 206 217 792 | 8,295% |
  |
| DNP (DINOPL) | 17:00 | 531,40 | +10,60 | (+2,04%) | 520,80 | 523,40 | 521,80 | 535,00 | 240 336 | 127 158 637 | 6,589% |
  |
| PZU | 17:01 | 62,94 | +1,54 | (+2,51%) | 61,40 | 61,68 | 61,36 | 63,54 | 1 868 643 | 117 236 747 | 9,329% |
  |
| SPL (SANPL) | 17:01 | 479,80 | +7,90 | (+1,67%) | 471,90 | 472,00 | 467,20 | 486,00 | 226 628 | 108 084 152 | 4,848% |
  |
| KGH (KGHM) | 17:02 | 129,60 | +0,25 | (+0,19%) | 129,35 | 128,30 | 128,30 | 130,90 | 702 899 | 91 254 081 | 4,615% |
  |
| CCC | 17:01 | 198,55 | -2,15 | (-1,07%) | 200,70 | 202,00 | 193,65 | 203,10 | 424 575 | 84 334 499 | 2,663% |
  |
| CDR (CDPROJEKT) | 17:01 | 269,50 | +1,50 | (+0,56%) | 268,00 | 267,20 | 264,60 | 270,40 | 313 091 | 84 052 170 | 4,927% |
  |
| LPP | 17:01 | 14 575,00 | +160,00 | (+1,11%) | 14 415,00 | 14 555,00 | 14 315,00 | 14 730,00 | 5 505 | 80 048 150 | 4,855% |
  |
| PGE | 17:02 | 10,610 | +0,440 | (+4,33%) | 10,170 | 10,200 | 10,190 | 10,770 | 6 155 032 | 65 270 341 | 2,394% |
  |
| ZAB (ZABKA) | 17:04 | 21,69 | -0,55 | (-2,47%) | 22,24 | 22,35 | 21,55 | 22,35 | 2 861 607 | 62 287 834 | 2,391% |
 |
| BDX (BUDIMEX) | 17:04 | 580,60 | +7,20 | (+1,26%) | 573,40 | 575,00 | 574,60 | 593,40 | 79 343 | 46 447 843 | 1,948% |
  |
| PCO (PEPCO) | 17:04 | 17,790 | +0,445 | (+2,57%) | 17,345 | 17,350 | 17,350 | 18,200 | 2 349 188 | 41 738 060 | 0,729% |
  |
| ALR (ALIOR) | 17:00 | 99,76 | +2,04 | (+2,09%) | 97,72 | 98,40 | 97,74 | 101,80 | 374 279 | 37 455 600 | 2,330% |
  |
| XTB | 17:00 | 80,58 | -0,04 | (-0,05%) | 80,62 | 80,90 | 80,56 | 82,40 | 332 415 | 27 053 968 | 1,394% |
  |
| TPE (TAURONPE) | 17:04 | 7,356 | +0,270 | (+3,81%) | 7,086 | 7,086 | 7,068 | 7,488 | 3 268 236 | 24 034 816 | 2,017% |
  |
| MBK (MBANK) | 17:00 | 805,80 | +15,80 | (+2,00%) | 790,00 | 796,80 | 791,80 | 819,60 | 29 114 | 23 514 031 | 2,787% |
  |
| ACP (ASSECOPOL) | 17:00 | 188,20 | +1,30 | (+0,70%) | 186,90 | 187,80 | 185,40 | 188,70 | 108 754 | 20 403 181 | 2,513% |
  |
| KTY (KETY) | 17:04 | 892,00 | +30,50 | (+3,54%) | 861,50 | 861,50 | 857,00 | 896,50 | 23 081 | 20 291 195 | 2,242% |
  |
| KRU (KRUK) | 17:03 | 411,20 | +7,40 | (+1,83%) | 403,80 | 405,00 | 403,00 | 412,60 | 44 023 | 18 023 169 | 1,879% |
  |
| OPL (ORANGEPL) | 17:00 | 9,952 | +0,396 | (+4,14%) | 9,556 | 9,556 | 9,522 | 9,980 | 1 715 181 | 16 975 617 | 1,671% |
  |
| RBW (RAINBOW) | 17:04 | 136,90 | +1,30 | (+0,96%) | 135,60 | 136,50 | 135,00 | 139,60 | 101 773 | 13 918 644 | 0,369% |
  |
| 11B (11BIT) | 17:00 | 220,60 | -5,60 | (-2,48%) | 226,20 | 228,80 | 219,20 | 230,80 | 25 985 | 5 803 384 | 0,129% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,555 | +0,075 | (+0,46%) | 16,480 | 16,470 | 16,430 | 16,665 | 320 463 | 5 312 506 | 1,047% |
  |
| JSW | 17:00 | 22,70 | +0,37 | (+1,66%) | 22,33 | 22,46 | 22,38 | 22,82 | 137 962 | 3 124 460 | 0,310% |
  |
| TXT (TEXT) | 17:00 | 58,05 | +2,95 | (+5,35%) | 55,10 | 55,10 | 55,10 | 58,15 | 40 771 | 2 322 923 | 0,225% |
  |
| SNT (SYNEKTIK) | 17:00 | 216,20 | +2,00 | (+0,93%) | 214,20 | 215,00 | 214,00 | 219,20 | 8 971 | 1 944 662 | 0,289% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 23,60 | -0,30 | (-1,26%) | 23,90 | 23,90 | 23,58 | 23,98 | 67 792 | 1 611 485 | 0,290% |
  |
Biznesradar bez reklam? Sprawdź BR Plus