Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:04 | 82,51 | -0,71 | (-0,85%) | 83,22 | 82,60 | 80,01 | 82,90 | 4 392 582 | 358 655 808 | 11,418% |
  |
| PKO (PKOBP) | 17:04 | 72,70 | +4,16 | (+6,07%) | 68,54 | 69,64 | 69,60 | 72,70 | 3 981 623 | 286 135 168 | 9,576% |
  |
| PGE | 17:02 | 10,875 | +0,120 | (+1,12%) | 10,755 | 10,755 | 10,755 | 11,100 | 16 851 696 | 183 419 552 | 2,469% |
  |
| PEO (PEKAO) | 17:00 | 181,10 | +10,65 | (+6,25%) | 170,45 | 174,00 | 174,00 | 181,35 | 921 710 | 164 168 832 | 8,439% |
  |
| ALE (ALLEGRO) | 17:03 | 32,390 | +0,390 | (+1,22%) | 32,000 | 32,550 | 31,870 | 32,680 | 3 018 379 | 97 107 216 | 6,121% |
  |
| CDR (CDPROJEKT) | 17:03 | 276,00 | +4,60 | (+1,69%) | 271,40 | 275,00 | 274,30 | 279,00 | 329 345 | 90 983 384 | 5,134% |
  |
| ALR (ALIOR) | 17:04 | 99,90 | +4,90 | (+5,16%) | 95,00 | 96,10 | 96,10 | 99,90 | 728 369 | 72 022 600 | 2,346% |
  |
| DNP (DINOPL) | 17:04 | 505,60 | +3,00 | (+0,60%) | 502,60 | 506,60 | 504,60 | 511,20 | 139 605 | 70 810 344 | 6,396% |
  |
| KGH (KGHM) | 17:02 | 124,80 | +4,30 | (+3,57%) | 120,50 | 123,00 | 123,00 | 125,30 | 541 089 | 67 330 872 | 4,498% |
  |
| PZU | 17:03 | 61,14 | +1,72 | (+2,89%) | 59,42 | 60,70 | 60,24 | 61,30 | 1 049 195 | 64 023 120 | 9,180% |
  |
| LPP | 17:00 | 14 030,00 | +370,00 | (+2,71%) | 13 660,00 | 13 880,00 | 13 825,00 | 14 075,00 | 4 162 | 58 272 924 | 4,733% |
  |
| CCC | 17:01 | 180,60 | -2,40 | (-1,31%) | 183,00 | 187,70 | 178,60 | 188,50 | 310 281 | 56 462 984 | 2,452% |
  |
| SPL (SANPL) | 17:00 | 473,20 | +15,60 | (+3,41%) | 457,60 | 460,10 | 460,10 | 474,70 | 84 909 | 40 007 384 | 4,829% |
  |
| XTB | 17:04 | 77,54 | +4,30 | (+5,87%) | 73,24 | 74,02 | 74,02 | 78,18 | 522 657 | 39 975 848 | 1,547% |
  |
| PCO (PEPCO) | 17:04 | 20,00 | +0,48 | (+2,46%) | 19,52 | 19,92 | 19,51 | 20,25 | 1 934 020 | 38 463 832 | 0,855% |
  |
| TPE (TAURONPE) | 17:03 | 8,162 | +0,094 | (+1,17%) | 8,068 | 8,070 | 7,906 | 8,162 | 3 671 330 | 29 724 684 | 2,250% |
  |
| ZAB (ZABKA) | 17:02 | 21,47 | +0,37 | (+1,75%) | 21,10 | 21,23 | 21,23 | 21,75 | 1 340 092 | 28 824 890 | 2,395% |
 |
| MBK (MBANK) | 17:00 | 767,00 | +41,80 | (+5,76%) | 725,20 | 732,00 | 732,00 | 768,00 | 32 048 | 24 409 026 | 2,663% |
  |
| ACP (ASSECOPOL) | 17:02 | 188,80 | +9,00 | (+5,01%) | 179,80 | 183,70 | 183,00 | 192,00 | 106 791 | 20 187 654 | 2,573% |
  |
| BDX (BUDIMEX) | 17:04 | 540,60 | +14,00 | (+2,66%) | 526,60 | 530,00 | 529,00 | 540,80 | 35 392 | 18 940 870 | 1,818% |
  |
| RBW (RAINBOW) | 17:03 | 133,20 | +3,70 | (+2,86%) | 129,50 | 133,30 | 129,60 | 134,00 | 80 013 | 10 542 332 | 0,423% |
  |
| OPL (ORANGEPL) | 17:00 | 8,950 | -0,020 | (-0,22%) | 8,970 | 9,100 | 8,922 | 9,124 | 1 142 566 | 10 264 603 | 1,531% |
  |
| KRU (KRUK) | 17:03 | 398,00 | +18,10 | (+4,76%) | 379,90 | 388,60 | 388,00 | 399,40 | 25 758 | 10 195 121 | 1,859% |
  |
| KTY (KETY) | 17:00 | 876,50 | +21,50 | (+2,51%) | 855,00 | 865,50 | 860,50 | 879,50 | 11 438 | 10 004 099 | 2,261% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,180 | +0,190 | (+1,19%) | 15,990 | 16,395 | 16,025 | 16,395 | 414 211 | 6 701 134 | 1,038% |
  |
| JSW | 17:04 | 21,14 | +0,41 | (+1,98%) | 20,73 | 21,00 | 20,82 | 21,23 | 222 469 | 4 671 682 | 0,294% |
  |
| SNT (SYNEKTIK) | 17:00 | 210,40 | +3,00 | (+1,45%) | 207,40 | 211,20 | 207,00 | 211,80 | 18 410 | 3 841 726 | 0,284% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 22,00 | +0,82 | (+3,87%) | 21,18 | 21,10 | 21,10 | 22,00 | 126 033 | 2 739 726 | 0,272% |
  |
| TXT (TEXT) | 17:00 | 54,60 | +0,30 | (+0,55%) | 54,30 | 54,60 | 53,95 | 55,50 | 43 440 | 2 370 178 | 0,218% |
  |
| 11B (11BIT) | 17:04 | 218,60 | +0,60 | (+0,28%) | 218,00 | 219,80 | 216,80 | 221,20 | 9 062 | 1 982 550 | 0,130% |
  |
Biznesradar bez reklam? Sprawdź BR Plus