Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu WIG30

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
PZU 15:53 42,58 +2,63 (+6,58%) 39,95 40,14 40,14 42,72 2 592 882 107 689 473 8,053%
PKO (PKOBP) 15:53 54,38 +0,44 (+0,82%) 53,94 54,30 53,00 54,68 1 440 581 77 785 545 10,105%
PKN (PKNORLEN) 15:53 52,56 +1,33 (+2,60%) 51,23 51,31 50,72 52,75 1 226 877 63 656 110 8,924%
DNP (DINOPL) 15:53 397,70 +5,00 (+1,27%) 392,70 388,90 388,90 399,90 151 103 59 936 493 6,384%
ALE (ALLEGRO) 15:53 29,110 +0,865 (+3,06%) 28,245 28,380 28,010 29,150 1 523 569 43 749 132 6,067%
PEO (PEKAO) 15:53 138,95 +2,10 (+1,53%) 136,85 137,20 135,40 139,55 306 169 42 237 633 8,247%
LPP 15:53 14 650,00 -70,00 (-0,48%) 14 720,00 14 740,00 14 470,00 14 820,00 2 827 41 427 680 6,257%
KGH (KGHM) 15:53 130,45 +0,65 (+0,50%) 129,80 131,30 128,50 131,80 312 671 40 628 273 5,966%
CCC 15:52 211,40 +7,60 (+3,73%) 203,80 204,20 202,80 211,80 181 552 37 673 825 3,234%
CDR (CDPROJEKT) 15:52 159,50 +1,50 (+0,95%) 158,00 159,15 157,05 160,80 182 527 29 106 488 3,763%
CPS (CYFRPLSAT) 15:53 12,910 +0,610 (+4,96%) 12,300 12,745 12,745 13,145 2 057 006 26 558 690 1,048%
SPL (SANPL) 15:53 443,20 +2,90 (+0,66%) 440,30 438,60 431,20 445,50 44 495 19 549 534 5,747%
ALR (ALIOR) 15:53 87,86 +0,26 (+0,30%) 87,60 88,18 85,84 88,72 199 633 17 453 140 2,627%
PCO (PEPCO) 15:53 16,215 +0,445 (+2,82%) 15,770 15,945 15,545 16,275 759 653 12 160 019 0,872%
XTB 15:53 69,56 -0,44 (-0,63%) 70,00 69,80 68,72 70,14 172 803 12 028 523 1,350%
OPL (ORANGEPL) 15:53 7,584 -0,024 (-0,32%) 7,608 7,450 7,450 7,644 1 432 878 10 875 003 1,649%
PGE 15:52 6,932 +0,146 (+2,15%) 6,786 6,812 6,754 6,948 1 235 143 8 494 224 2,001%
KRU (KRUK) 15:53 418,60 +7,40 (+1,80%) 411,20 411,20 406,40 420,60 19 058 7 936 049 2,469%
BFT (BENEFIT) 15:52 2 580,00 +50,00 (+1,98%) 2 530,00 2 565,00 2 525,00 2 635,00 2 710 6 974 460 1,781%
KTY (KETY) 15:53 712,50 +2,50 (+0,35%) 710,00 719,50 703,00 719,50 9 812 6 958 965 2,326%
BDX (BUDIMEX) 15:52 489,60 -0,20 (-0,04%) 489,80 493,00 480,40 493,40 12 864 6 253 785 2,087%
MBK (MBANK) 15:52 548,60 +12,40 (+2,31%) 536,20 541,60 525,80 550,60 9 060 4 904 353 2,419%
TXT (TEXT) 15:53 54,00 +0,20 (+0,37%) 53,80 54,00 52,70 54,00 87 008 4 634 906 0,272%
JSW 15:53 25,26 +0,11 (+0,44%) 25,15 25,16 24,50 25,40 161 206 4 017 885 0,445%
ENA (ENEA) 15:46 11,56 +0,62 (+5,67%) 10,94 11,30 11,19 11,64 350 073 4 000 605 0,981%
MIL (MILLENNIUM) 15:50 8,420 +0,025 (+0,30%) 8,395 8,330 8,215 8,490 460 470 3 842 360 1,710%
EUR (EUROCASH) 15:52 7,880 +0,315 (+4,16%) 7,565 7,600 7,600 7,880 368 886 2 857 959 0,186%
ACP (ASSECOPOL) 15:52 85,70 +0,30 (+0,35%) 85,40 86,25 84,45 86,25 26 990 2 309 676 1,479%
TPE (TAURONPE) 15:52 3,577 +0,062 (+1,76%) 3,515 3,549 3,501 3,597 553 572 1 967 548 1,249%
ATT (GRUPAAZOTY) 15:53 20,16 +0,49 (+2,49%) 19,67 19,88 19,73 20,50 88 974 1 792 808 0,314%
Biznesradar bez reklam? Sprawdź BR Plus