Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 64.32 | -0.68 | (-1.05%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 380 268 | 88 678 785 | 10.23% | ||
PEO (PEKAO) | 161.40 | -3.90 | (-2.36%) | 165.30 | 165.50 | 160.05 | 166.90 | 455 126 | 73 789 464 | 8.729% | ||
PKO (PKOBP) | 58.76 | -0.92 | (-1.54%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 174 485 | 69 151 151 | 10.519% | ||
LPP | 16300.00 | -400.00 | (-2.40%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 222 | 52 520 830 | 6.311% | ||
PZU | 48.20 | -0.60 | (-1.23%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 083 519 | 52 270 229 | 8.391% | ||
CDR (CDPROJEKT) | 159.90 | -0.60 | (-0.37%) | 160.50 | 160.00 | 158.30 | 164.50 | 322 627 | 51 855 152 | 3.436% | ||
KGH (KGHM) | 146.30 | +0.55 | (+0.38%) | 145.75 | 145.75 | 144.50 | 148.25 | 326 338 | 47 773 515 | 6.14% | ||
ALE (ALLEGRO) | 34.885 | -0.995 | (-2.77%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 075 814 | 37 785 436 | 6.732% | ||
DNP (DINOPL) | 393.90 | -1.20 | (-0.30%) | 395.10 | 398.10 | 387.20 | 404.00 | 82 918 | 32 570 544 | 5.701% | ||
XTB | 59.92 | -1.08 | (-1.77%) | 61.00 | 61.30 | 59.30 | 61.94 | 528 460 | 31 818 419 | 1.056% | ||
PCO (PEPCO) | 19.050 | -0.700 | (-3.54%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 518 846 | 28 950 796 | 0.932% | ||
SPL (SANPL) | 538.00 | -10.00 | (-1.82%) | 548.00 | 545.40 | 532.00 | 549.80 | 36 939 | 19 864 074 | 5.472% | ||
PGE | 6.920 | -0.100 | (-1.42%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 055 159 | 14 167 015 | 1.818% | ||
CCC | 120.20 | +2.10 | (+1.78%) | 118.10 | 119.00 | 118.40 | 123.00 | 105 890 | 12 754 143 | 1.691% | ||
ALR (ALIOR) | 94.80 | -1.60 | (-1.66%) | 96.40 | 96.38 | 94.00 | 98.00 | 128 100 | 12 187 676 | 2.581% | ||
CPS (CYFRPLSAT) | 11.255 | -0.115 | (-1.01%) | 11.370 | 11.400 | 11.090 | 11.570 | 954 117 | 10 734 521 | 0.831% | ||
KRU (KRUK) | 448.80 | -7.20 | (-1.58%) | 456.00 | 456.00 | 444.20 | 463.80 | 22 793 | 10 248 031 | 2.422% | ||
MBK (MBANK) | 618.00 | -6.20 | (-0.99%) | 624.20 | 623.00 | 611.40 | 637.00 | 14 988 | 9 289 086 | 2.483% | ||
KTY (KETY) | 831.00 | -12.00 | (-1.42%) | 843.00 | 840.00 | 821.50 | 844.00 | 9 687 | 8 016 879 | 2.455% | ||
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 10 972 | 7 209 969 | 2.548% | ||
ACP (ASSECOPOL) | 83.10 | +1.85 | (+2.28%) | 81.25 | 81.30 | 81.30 | 84.45 | 78 316 | 6 503 278 | 1.311% | ||
TPE (TAURONPE) | 3.734 | -0.027 | (-0.72%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 614 578 | 5 977 400 | 1.186% | ||
MIL (MILLENNIUM) | 9.360 | +0.080 | (+0.86%) | 9.280 | 9.180 | 9.160 | 9.525 | 575 292 | 5 394 046 | 1.732% | ||
OPL (ORANGEPL) | 7.670 | -0.108 | (-1.39%) | 7.778 | 7.780 | 7.592 | 7.800 | 640 148 | 4 902 894 | 1.512% | ||
JSW | 27.50 | -0.28 | (-1.01%) | 27.78 | 28.00 | 27.31 | 28.30 | 155 381 | 4 303 318 | 0.446% | ||
ENA (ENEA) | 11.30 | +0.22 | (+1.99%) | 11.08 | 10.72 | 10.70 | 11.34 | 306 116 | 3 338 472 | 0.845% | ||
BFT (BENEFIT) | 2405.00 | -45.00 | (-1.84%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 035 | 2 496 900 | 1.515% | ||
ATT (GRUPAAZOTY) | 18.37 | +0.10 | (+0.55%) | 18.27 | 18.29 | 18.22 | 18.86 | 120 812 | 2 227 782 | 0.263% | ||
TXT (TEXT) | 86.00 | +0.90 | (+1.06%) | 85.10 | 85.90 | 85.50 | 87.70 | 22 969 | 1 988 083 | 0.401% | ||
EUR (EUROCASH) | 12.95 | -0.13 | (-0.99%) | 13.08 | 13.11 | 12.81 | 13.19 | 135 938 | 1 757 992 | 0.307% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus