Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 15:46 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 26 418 | 2 260 655 | 1,479% |
  |
| ALE (ALLEGRO) | 15:46 | 29,070 | +0,825 | (+2,92%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 462 172 | 41 962 132 | 6,067% |
  |
| ALR (ALIOR) | 15:46 | 87,86 | +0,26 | (+0,30%) | 87,60 | 88,18 | 85,84 | 88,72 | 189 274 | 16 541 803 | 2,627% |
  |
| ATT (GRUPAAZOTY) | 15:41 | 20,04 | +0,37 | (+1,88%) | 19,67 | 19,88 | 19,73 | 20,50 | 87 047 | 1 753 976 | 0,314% |
  |
| BDX (BUDIMEX) | 15:46 | 491,00 | +1,20 | (+0,25%) | 489,80 | 493,00 | 480,40 | 493,40 | 12 584 | 6 116 550 | 2,087% |
  |
| BFT (BENEFIT) | 15:46 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 595 | 6 678 170 | 1,781% |
  |
| CCC | 15:46 | 211,60 | +7,80 | (+3,83%) | 203,80 | 204,20 | 202,80 | 211,60 | 180 094 | 37 365 198 | 3,234% |
  |
| CDR (CDPROJEKT) | 15:46 | 159,60 | +1,60 | (+1,01%) | 158,00 | 159,15 | 157,05 | 160,80 | 178 696 | 28 495 077 | 3,763% |
  |
| CPS (CYFRPLSAT) | 15:46 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 022 664 | 26 114 868 | 1,048% |
  |
| DNP (DINOPL) | 15:46 | 398,10 | +5,40 | (+1,38%) | 392,70 | 388,90 | 388,90 | 399,90 | 148 941 | 59 075 978 | 6,384% |
  |
| ENA (ENEA) | 15:45 | 11,54 | +0,60 | (+5,48%) | 10,94 | 11,30 | 11,19 | 11,64 | 349 477 | 3 993 716 | 0,981% |
  |
| EUR (EUROCASH) | 15:45 | 7,865 | +0,300 | (+3,97%) | 7,565 | 7,600 | 7,600 | 7,880 | 368 211 | 2 852 647 | 0,186% |
  |
| JSW | 15:44 | 25,28 | +0,13 | (+0,52%) | 25,15 | 25,16 | 24,50 | 25,40 | 158 087 | 3 938 940 | 0,445% |
  |
| KGH (KGHM) | 15:45 | 130,85 | +1,05 | (+0,81%) | 129,80 | 131,30 | 128,50 | 131,80 | 298 415 | 38 764 992 | 5,966% |
  |
| KRU (KRUK) | 15:46 | 420,00 | +8,80 | (+2,14%) | 411,20 | 411,20 | 406,40 | 420,60 | 13 505 | 5 607 013 | 2,469% |
  |
| KTY (KETY) | 15:45 | 714,00 | +4,00 | (+0,56%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 762 | 6 923 266 | 2,326% |
  |
| LPP | 15:43 | 14 640,00 | -80,00 | (-0,54%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 782 | 40 768 090 | 6,257% |
  |
| MBK (MBANK) | 15:45 | 549,00 | +12,80 | (+2,39%) | 536,20 | 541,60 | 525,80 | 550,60 | 8 940 | 4 838 413 | 2,419% |
  |
| MIL (MILLENNIUM) | 15:45 | 8,410 | +0,015 | (+0,18%) | 8,395 | 8,330 | 8,215 | 8,490 | 458 332 | 3 824 358 | 1,710% |
  |
| OPL (ORANGEPL) | 15:46 | 7,596 | -0,012 | (-0,16%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 417 537 | 10 758 517 | 1,649% |
  |
| PCO (PEPCO) | 15:46 | 16,230 | +0,460 | (+2,92%) | 15,770 | 15,945 | 15,545 | 16,240 | 717 985 | 11 483 240 | 0,872% |
  |
| PEO (PEKAO) | 15:46 | 139,05 | +2,20 | (+1,61%) | 136,85 | 137,20 | 135,40 | 139,55 | 296 464 | 40 887 900 | 8,247% |
  |
| PGE | 15:46 | 6,940 | +0,154 | (+2,27%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 218 871 | 8 381 287 | 2,001% |
  |
| PKN (PKNORLEN) | 15:46 | 52,56 | +1,33 | (+2,60%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 181 015 | 61 244 466 | 8,924% |
  |
| PKO (PKOBP) | 15:46 | 54,46 | +0,52 | (+0,96%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 402 362 | 75 704 266 | 10,105% |
  |
| PZU | 15:46 | 42,62 | +2,67 | (+6,68%) | 39,95 | 40,14 | 40,14 | 42,62 | 2 536 774 | 105 297 143 | 8,053% |
  |
| SPL (SANPL) | 15:46 | 443,00 | +2,70 | (+0,61%) | 440,30 | 438,60 | 431,20 | 445,50 | 43 415 | 19 070 727 | 5,747% |
  |
| TPE (TAURONPE) | 15:45 | 3,581 | +0,066 | (+1,88%) | 3,515 | 3,549 | 3,501 | 3,597 | 549 560 | 1 953 177 | 1,249% |
  |
| TXT (TEXT) | 15:46 | 53,90 | +0,10 | (+0,19%) | 53,80 | 54,00 | 52,70 | 54,00 | 84 170 | 4 482 075 | 0,272% |
  |
| XTB | 15:46 | 69,58 | -0,42 | (-0,60%) | 70,00 | 69,80 | 68,72 | 70,14 | 169 961 | 11 830 877 | 1,350% |
  |
Biznesradar bez reklam? Sprawdź BR Plus