Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 9 maj 17:02 | 23,71 | +0,59 | (+2,55%) | 23,12 | 23,45 | 23,37 | 23,86 | 4 947 196 | 117 080 728 | 2,574% |
 |
| XTB | 9 maj 17:00 | 89,80 | +1,60 | (+1,81%) | 88,20 | 89,00 | 88,22 | 89,80 | 546 341 | 48 666 684 | 1,526% |
  |
| TXT (TEXT) | 9 maj 17:03 | 57,40 | +2,45 | (+4,46%) | 54,95 | 55,00 | 55,00 | 57,60 | 53 015 | 2 992 053 | 0,223% |
  |
| TPE (TAURONPE) | 9 maj 17:02 | 6,636 | +0,026 | (+0,39%) | 6,610 | 6,610 | 6,580 | 6,682 | 3 772 400 | 25 023 682 | 1,781% |
  |
| SPL (SANPL) | 9 maj 17:03 | 547,20 | +8,00 | (+1,48%) | 539,20 | 543,00 | 535,60 | 555,00 | 123 755 | 67 777 168 | 5,435% |
  |
| SNT (SYNEKTIK) | 9 maj 17:00 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 19 909 | 4 556 545 | 0,301% |
  |
| RBW (RAINBOW) | 9 maj 17:00 | 154,00 | +0,10 | (+0,06%) | 153,90 | 153,50 | 152,50 | 155,40 | 67 905 | 10 467 604 | 0,413% |
  |
| PZU | 9 maj 17:02 | 62,10 | +1,80 | (+2,99%) | 60,30 | 60,30 | 60,30 | 62,60 | 1 673 203 | 103 653 800 | 9,074% |
  |
| PKO (PKOBP) | 9 maj 17:04 | 78,28 | +3,72 | (+4,99%) | 74,56 | 75,20 | 75,06 | 78,34 | 3 037 915 | 235 313 840 | 9,994% |
  |
| PKN (PKNORLEN) | 9 maj 17:03 | 72,27 | +2,09 | (+2,98%) | 70,18 | 70,20 | 70,20 | 72,56 | 6 448 094 | 462 980 800 | 10,808% |
  |
| PGE | 9 maj 17:03 | 8,836 | +0,124 | (+1,42%) | 8,712 | 8,712 | 8,694 | 8,910 | 3 160 296 | 27 917 884 | 1,952% |
  |
| PEO (PEKAO) | 9 maj 17:04 | 178,40 | +7,40 | (+4,33%) | 171,00 | 173,00 | 172,05 | 178,75 | 929 465 | 164 635 792 | 8,090% |
  |
| PCO (PEPCO) | 9 maj 17:04 | 18,615 | +0,190 | (+1,03%) | 18,425 | 18,540 | 18,380 | 18,670 | 1 281 229 | 23 784 510 | 0,768% |
  |
| OPL (ORANGEPL) | 9 maj 17:00 | 9,712 | +0,044 | (+0,46%) | 9,668 | 9,640 | 9,640 | 9,782 | 822 981 | 7 986 152 | 1,616% |
  |
| MBK (MBANK) | 9 maj 17:00 | 817,80 | +23,60 | (+2,97%) | 794,20 | 794,80 | 794,80 | 825,00 | 29 224 | 23 731 438 | 2,764% |
  |
| LPP | 9 maj 17:00 | 16 400,00 | +740,00 | (+4,73%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 485,00 | 6 213 | 100 891 192 | 5,385% |
  |
| KTY (KETY) | 9 maj 17:00 | 876,00 | +26,50 | (+3,12%) | 849,50 | 859,00 | 853,50 | 876,00 | 16 232 | 14 071 314 | 2,193% |
  |
| KRU (KRUK) | 9 maj 17:01 | 410,70 | +8,10 | (+2,01%) | 402,60 | 404,00 | 401,70 | 412,20 | 58 695 | 23 906 438 | 1,865% |
  |
| KGH (KGHM) | 9 maj 17:04 | 126,25 | +2,25 | (+1,81%) | 124,00 | 124,20 | 123,65 | 126,70 | 720 530 | 90 563 336 | 4,428% |
  |
| JSW | 9 maj 17:03 | 23,76 | -0,09 | (-0,38%) | 23,85 | 24,00 | 23,76 | 24,18 | 239 382 | 5 725 300 | 0,322% |
  |
| DNP (DINOPL) | 9 maj 17:00 | 549,20 | -7,00 | (-1,26%) | 556,20 | 557,20 | 547,40 | 560,80 | 173 581 | 95 875 664 | 6,761% |
  |
| CPS (CYFRPLSAT) | 9 maj 17:00 | 18,570 | -0,135 | (-0,72%) | 18,705 | 18,680 | 18,280 | 18,860 | 826 522 | 15 320 644 | 1,159% |
  |
| CDR (CDPROJEKT) | 9 maj 17:02 | 243,30 | -1,70 | (-0,69%) | 245,00 | 243,70 | 241,80 | 245,90 | 185 516 | 45 198 648 | 4,405% |
  |
| CCC | 9 maj 17:00 | 242,60 | +10,50 | (+4,52%) | 232,10 | 232,20 | 232,20 | 243,00 | 408 988 | 98 298 240 | 3,205% |
  |
| BDX (BUDIMEX) | 9 maj 17:00 | 636,00 | +18,00 | (+2,91%) | 618,00 | 608,00 | 606,00 | 637,40 | 92 811 | 58 640 012 | 2,081% |
  |
| ATT (GRUPAAZOTY) | 9 maj 17:04 | 24,56 | +0,54 | (+2,25%) | 24,02 | 24,12 | 24,00 | 24,80 | 757 304 | 18 574 650 | 0,296% |
  |
| ALR (ALIOR) | 9 maj 17:02 | 107,40 | +4,35 | (+4,22%) | 103,05 | 103,95 | 103,20 | 107,80 | 508 066 | 54 386 912 | 2,455% |
  |
| ALE (ALLEGRO) | 9 maj 17:03 | 33,890 | +0,230 | (+0,68%) | 33,660 | 33,660 | 33,500 | 34,095 | 1 505 931 | 50 996 892 | 5,754% |
  |
| ACP (ASSECOPOL) | 9 maj 17:00 | 169,30 | +1,70 | (+1,01%) | 167,60 | 167,60 | 167,60 | 170,70 | 69 892 | 11 827 104 | 2,245% |
  |
| 11B (11BIT) | 9 maj 17:00 | 225,00 | -2,80 | (-1,23%) | 227,80 | 229,00 | 224,80 | 229,00 | 8 420 | 1 903 217 | 0,130% |
  |
Biznesradar bez reklam? Sprawdź BR Plus