Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 21 sty 17:00 | 77,40 | -0,06 | (-0,08%) | 77,46 | 77,44 | 76,38 | 78,00 | 327 709 | 25 291 236 | 1,640% |
  |
| TXT (TEXT) | 21 sty 17:01 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,70 | 56,10 | 62 785 | 3 485 241 | 0,270% |
  |
| TPE (TAURONPE) | 21 sty 17:00 | 3,977 | -0,093 | (-2,29%) | 4,070 | 4,050 | 3,940 | 4,080 | 1 877 159 | 7 478 571 | 1,331% |
  |
| SPL (SANPL) | 21 sty 17:00 | 483,60 | +0,30 | (+0,06%) | 483,30 | 483,00 | 479,80 | 484,40 | 40 492 | 19 563 920 | 5,989% |
  |
| RBW (RAINBOW) | 21 sty 17:04 | 129,60 | +0,60 | (+0,47%) | 129,00 | 128,80 | 127,20 | 129,60 | 11 311 | 1 456 888 | 0,415% |
  |
| PZU | 21 sty 17:02 | 49,41 | +0,21 | (+0,43%) | 49,20 | 49,20 | 48,88 | 49,67 | 1 554 731 | 76 739 136 | 9,003% |
  |
| PKO (PKOBP) | 21 sty 17:03 | 62,18 | +0,78 | (+1,27%) | 61,40 | 61,40 | 61,22 | 62,18 | 2 197 433 | 135 926 864 | 10,850% |
  |
| PKN (PKNORLEN) | 21 sty 17:00 | 53,03 | +0,02 | (+0,04%) | 53,01 | 53,31 | 52,49 | 53,34 | 2 232 588 | 118 254 400 | 9,705% |
  |
| PGE | 21 sty 17:02 | 6,200 | -0,034 | (-0,55%) | 6,234 | 6,230 | 6,136 | 6,250 | 1 373 909 | 8 520 556 | 1,708% |
  |
| PEO (PEKAO) | 21 sty 17:00 | 149,60 | +2,35 | (+1,60%) | 147,25 | 147,35 | 146,50 | 149,70 | 460 140 | 68 591 056 | 8,460% |
  |
| PCO (PEPCO) | 21 sty 17:02 | 15,205 | -0,095 | (-0,62%) | 15,300 | 15,350 | 14,980 | 15,400 | 1 176 100 | 17 808 842 | 0,782% |
  |
| OPL (ORANGEPL) | 21 sty 17:00 | 7,406 | +0,032 | (+0,43%) | 7,374 | 7,400 | 7,334 | 7,416 | 642 307 | 4 737 088 | 1,537% |
  |
| MBK (MBANK) | 21 sty 17:00 | 580,00 | -1,00 | (-0,17%) | 581,00 | 581,20 | 573,60 | 583,00 | 28 412 | 16 415 079 | 2,444% |
  |
| LPP | 21 sty 17:00 | 15 840,00 | +60,00 | (+0,38%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 1 917 | 30 283 130 | 6,485% |
  |
| KTY (KETY) | 21 sty 17:01 | 707,00 | -0,50 | (-0,07%) | 707,50 | 710,00 | 700,00 | 711,00 | 10 555 | 7 444 217 | 2,206% |
  |
| KRU (KRUK) | 21 sty 17:01 | 425,00 | -2,40 | (-0,56%) | 427,40 | 427,80 | 420,60 | 429,00 | 16 370 | 6 928 062 | 2,407% |
  |
| KGH (KGHM) | 21 sty 17:02 | 125,00 | -1,80 | (-1,42%) | 126,80 | 126,50 | 124,00 | 126,55 | 266 524 | 33 266 962 | 5,467% |
  |
| JSW | 21 sty 17:00 | 23,01 | -0,64 | (-2,71%) | 23,65 | 23,74 | 22,94 | 23,92 | 373 707 | 8 676 902 | 0,388% |
  |
| GPW | 21 sty 17:00 | 41,90 | +0,70 | (+1,70%) | 41,20 | 41,20 | 41,15 | 41,90 | 61 856 | 2 569 200 | 0,365% |
  |
| ENA (ENEA) | 21 sty 17:01 | 13,70 | -0,29 | (-2,07%) | 13,99 | 13,90 | 13,60 | 13,91 | 312 888 | 4 292 692 | 1,110% |
  |
| DNP (DINOPL) | 21 sty 17:00 | 438,00 | -3,10 | (-0,70%) | 441,10 | 440,00 | 434,00 | 440,00 | 158 764 | 69 387 480 | 6,724% |
  |
| CPS (CYFRPLSAT) | 21 sty 17:00 | 14,630 | +0,005 | (+0,03%) | 14,625 | 14,650 | 14,500 | 14,700 | 453 483 | 6 628 668 | 1,139% |
  |
| CDR (CDPROJEKT) | 21 sty 17:00 | 222,80 | +6,10 | (+2,81%) | 216,70 | 216,70 | 214,00 | 222,80 | 381 692 | 83 767 624 | 5,014% |
  |
| CCC | 21 sty 17:01 | 180,90 | +1,20 | (+0,67%) | 179,70 | 179,70 | 178,00 | 180,90 | 78 308 | 14 057 797 | 2,660% |
  |
| BDX (BUDIMEX) | 21 sty 17:00 | 462,40 | -13,80 | (-2,90%) | 476,20 | 476,00 | 461,60 | 476,00 | 33 108 | 15 427 058 | 1,887% |
  |
| ATT (GRUPAAZOTY) | 21 sty 17:00 | 20,74 | -0,38 | (-1,80%) | 21,12 | 21,04 | 20,40 | 21,04 | 180 755 | 3 756 594 | 0,311% |
  |
| ALR (ALIOR) | 21 sty 17:00 | 91,72 | +0,44 | (+0,48%) | 91,28 | 90,88 | 90,24 | 91,72 | 139 991 | 12 772 229 | 2,614% |
  |
| ALE (ALLEGRO) | 21 sty 17:02 | 26,750 | +0,015 | (+0,06%) | 26,735 | 26,900 | 26,565 | 26,920 | 1 698 961 | 45 441 824 | 5,355% |
  |
| ACP (ASSECOPOL) | 21 sty 17:01 | 97,50 | +0,85 | (+0,88%) | 96,65 | 96,65 | 96,05 | 98,00 | 80 080 | 7 801 759 | 1,609% |
  |
| 11B (11BIT) | 21 sty 17:00 | 172,60 | -4,00 | (-2,27%) | 176,60 | 176,60 | 171,20 | 178,00 | 9 295 | 1 620 939 | 0,124% |
  |
Biznesradar bez reklam? Sprawdź BR Plus