Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 69.32 | +0.88 | (+1.29%) | 68.44 | 68.98 | 68.56 | 69.76 | 284 636 | 19 683 218 | 1.309% |   |
|
| TXT (TEXT) | 55.40 | -0.10 | (-0.18%) | 55.50 | 55.50 | 53.60 | 55.80 | 172 233 | 9 398 859 | 0.274% |   |
|
| TPE (TAURONPE) | 3.517 | -0.093 | (-2.58%) | 3.610 | 3.620 | 3.483 | 3.660 | 1 790 012 | 6 317 980 | 1.201% |   |
|
| SPL (SANPL) | 471.80 | -2.00 | (-0.42%) | 473.80 | 474.60 | 469.10 | 482.60 | 123 925 | 59 019 680 | 5.963% |   |
|
| PZU | 40.87 | -0.28 | (-0.68%) | 41.15 | 41.10 | 40.71 | 41.33 | 2 275 367 | 93 238 488 | 7.6% |   |
|
| PKO (PKOBP) | 58.64 | -0.94 | (-1.58%) | 59.58 | 59.58 | 58.50 | 60.26 | 4 011 001 | 238 685 920 | 10.638% |   |
|
| PKN (PKNORLEN) | 50.39 | -2.21 | (-4.20%) | 52.60 | 52.60 | 50.35 | 53.10 | 3 621 879 | 185 694 672 | 8.359% |   |
|
| PGE | 6.738 | -0.186 | (-2.69%) | 6.924 | 6.862 | 6.720 | 6.968 | 2 755 790 | 18 704 712 | 1.895% |   |
|
| PEO (PEKAO) | 153.60 | -1.50 | (-0.97%) | 155.10 | 155.10 | 153.20 | 157.70 | 871 058 | 135 151 696 | 8.865% |   |
|
| PCO (PEPCO) | 17.160 | -0.550 | (-3.11%) | 17.710 | 17.600 | 17.020 | 17.670 | 1 167 285 | 20 107 464 | 0.901% |   |
|
| OPL (ORANGEPL) | 7.684 | -0.092 | (-1.18%) | 7.776 | 7.810 | 7.608 | 7.810 | 1 232 776 | 9 460 258 | 1.628% |   |
|
| MIL (MILLENNIUM) | 9.015 | -0.035 | (-0.39%) | 9.050 | 9.050 | 8.985 | 9.180 | 1 033 783 | 9 386 381 | 1.786% |   |
|
| MBK (MBANK) | 579.00 | -5.00 | (-0.86%) | 584.00 | 585.00 | 573.00 | 593.80 | 16 587 | 9 675 291 | 2.49% |   |
|
| LPP | 14290.00 | -460.00 | (-3.12%) | 14750.00 | 14760.00 | 14280.00 | 14800.00 | 3 450 | 50 058 700 | 5.971% |   |
|
| KTY (KETY) | 697.00 | +1.50 | (+0.22%) | 695.50 | 696.00 | 691.50 | 710.00 | 13 934 | 9 736 818 | 2.22% |   |
|
| KRU (KRUK) | 435.80 | 0.00 | (0.00%) | 435.80 | 436.00 | 433.00 | 442.20 | 22 226 | 9 710 887 | 2.509% |   |
|
| KGH (KGHM) | 133.15 | -13.50 | (-9.21%) | 146.65 | 140.25 | 133.05 | 140.90 | 1 838 667 | 249 136 544 | 5.943% |   |
|
| JSW | 26.15 | -1.40 | (-5.08%) | 27.55 | 27.60 | 26.15 | 27.81 | 333 796 | 8 925 584 | 0.45% |   |
|
| EUR (EUROCASH) | 8.590 | -0.200 | (-2.28%) | 8.790 | 8.830 | 8.590 | 8.910 | 378 427 | 3 294 591 | 0.199% |   |
|
| ENA (ENEA) | 11.35 | -0.10 | (-0.87%) | 11.45 | 11.45 | 11.15 | 11.54 | 255 574 | 2 888 546 | 0.939% |   |
|
| DNP (DINOPL) | 404.40 | +10.40 | (+2.64%) | 394.00 | 394.00 | 387.80 | 415.00 | 654 612 | 266 014 080 | 6.336% |   |
|
| CPS (CYFRPLSAT) | 11.890 | -0.335 | (-2.74%) | 12.225 | 12.225 | 11.855 | 12.240 | 1 057 564 | 12 688 082 | 0.944% |   |
|
| CDR (CDPROJEKT) | 161.40 | +0.40 | (+0.25%) | 161.00 | 161.00 | 159.55 | 162.30 | 173 537 | 27 930 482 | 3.707% |   |
|
| CCC | 177.10 | -3.40 | (-1.88%) | 180.50 | 180.70 | 177.10 | 181.20 | 105 589 | 18 856 908 | 2.657% |   |
|
| BFT (BENEFIT) | 2400.00 | 0.00 | (0.00%) | 2400.00 | 2400.00 | 2385.00 | 2415.00 | 1 710 | 4 097 895 | 1.611% |   |
|
| BDX (BUDIMEX) | 499.40 | -7.10 | (-1.40%) | 506.50 | 510.00 | 497.20 | 510.00 | 54 792 | 27 480 730 | 2.08% |   |
|
| ATT (GRUPAAZOTY) | 19.86 | -0.94 | (-4.52%) | 20.80 | 20.82 | 19.86 | 21.20 | 99 063 | 2 012 978 | 0.304% |   |
|
| ALR (ALIOR) | 94.60 | -1.20 | (-1.25%) | 95.80 | 95.20 | 94.16 | 97.32 | 480 052 | 45 833 064 | 2.752% |   |
|
| ALE (ALLEGRO) | 34.205 | -0.445 | (-1.28%) | 34.650 | 34.650 | 33.910 | 34.800 | 3 423 021 | 117 367 384 | 6.987% |   |
|
| ACP (ASSECOPOL) | 88.05 | -1.05 | (-1.18%) | 89.10 | 89.40 | 87.65 | 89.65 | 63 567 | 5 608 504 | 1.483% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
