Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 88 862 | 5 960 602 | 1.155% | ||
TXT (TEXT) | 92.10 | -0.40 | (-0.43%) | 92.50 | 92.60 | 91.20 | 92.90 | 15 351 | 1 411 410 | 0.416% | ||
TPE (TAURONPE) | 3.384 | +0.168 | (+5.22%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 252 884 | 21 130 261 | 1.064% | ||
SPL (SANPL) | 572.40 | +0.80 | (+0.14%) | 571.60 | 571.00 | 566.80 | 579.20 | 8 090 | 4 655 673 | 5.728% | ||
PZU | 54.08 | +0.68 | (+1.27%) | 53.40 | 53.30 | 53.20 | 54.14 | 306 959 | 16 442 946 | 9.055% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 719 304 | 44 092 517 | 10.405% | ||
PKN (PKNORLEN) | 68.08 | +0.23 | (+0.34%) | 67.85 | 67.88 | 67.86 | 68.64 | 452 750 | 30 922 477 | 9.197% | ||
PGE | 6.830 | +0.130 | (+1.94%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 284 683 | 29 335 879 | 1.757% | ||
PEO (PEKAO) | 172.35 | +0.35 | (+0.20%) | 172.00 | 172.00 | 170.95 | 173.85 | 161 971 | 27 961 648 | 9.076% | ||
PCO (PEPCO) | 19.515 | +0.185 | (+0.96%) | 19.330 | 19.330 | 19.165 | 19.620 | 640 655 | 12 396 226 | 0.921% | ||
OPL (ORANGEPL) | 8.154 | +0.110 | (+1.37%) | 8.044 | 8.106 | 8.060 | 8.166 | 621 805 | 5 057 938 | 1.573% | ||
MIL (MILLENNIUM) | 9.480 | +0.080 | (+0.85%) | 9.400 | 9.400 | 9.400 | 9.640 | 702 163 | 6 693 096 | 1.713% | ||
MBK (MBANK) | 695.20 | -1.00 | (-0.14%) | 696.20 | 700.60 | 694.60 | 703.60 | 5 972 | 4 166 700 | 2.728% | ||
LPP | 17050.00 | +440.00 | (+2.65%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 726 | 29 340 330 | 6.464% | ||
KTY (KETY) | 880.00 | -6.50 | (-0.73%) | 886.50 | 886.50 | 876.00 | 895.00 | 8 930 | 7 890 233 | 2.549% | ||
KRU (KRUK) | 470.00 | +8.80 | (+1.91%) | 461.20 | 470.00 | 454.40 | 475.00 | 23 306 | 10 765 256 | 2.421% | ||
KGH (KGHM) | 146.30 | -0.70 | (-0.48%) | 147.00 | 148.00 | 145.70 | 148.50 | 134 106 | 19 681 333 | 5.938% | ||
JSW | 31.80 | +0.21 | (+0.66%) | 31.59 | 31.54 | 31.37 | 32.01 | 189 215 | 5 979 988 | 0.494% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 354 | 863 064 | 0.321% | ||
ENA (ENEA) | 10.510 | +0.930 | (+9.71%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 421 086 | 14 585 822 | 0.787% | ||
DNP (DINOPL) | 398.60 | -0.70 | (-0.18%) | 399.30 | 399.00 | 391.40 | 401.20 | 328 008 | 130 612 862 | 5.682% | ||
CPS (CYFRPLSAT) | 11.245 | +0.525 | (+4.90%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 155 647 | 24 123 715 | 0.814% | ||
CDR (CDPROJEKT) | 131.30 | -0.50 | (-0.38%) | 131.80 | 132.60 | 130.30 | 134.30 | 167 149 | 22 132 680 | 2.766% | ||
CCC | 100.30 | +1.50 | (+1.52%) | 98.80 | 98.70 | 98.30 | 101.80 | 187 168 | 18 711 990 | 1.372% | ||
BFT (BENEFIT) | 2900.00 | +50.00 | (+1.75%) | 2850.00 | 2865.00 | 2860.00 | 2900.00 | 144 | 414 985 | 1.734% | ||
BDX (BUDIMEX) | 743.00 | +14.50 | (+1.99%) | 728.50 | 729.00 | 729.00 | 763.00 | 18 103 | 13 572 700 | 2.829% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 31 472 | 708 042 | 0.314% | ||
ALR (ALIOR) | 98.76 | +1.42 | (+1.46%) | 97.34 | 97.86 | 97.84 | 99.70 | 142 684 | 14 113 759 | 2.625% | ||
ALE (ALLEGRO) | 36.775 | +0.360 | (+0.99%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 094 755 | 113 739 798 | 6.823% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.75 | 28 232 | 2 353 139 | 1.28% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus