Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 12:19 | 21,35 | +0,14 | (+0,64%) | 21,22 | 21,22 | 21,18 | 21,70 | 664 896 | 14 296 948 | 2,434% |
 |
| XTB | 12:18 | 68,60 | -0,68 | (-0,98%) | 69,28 | 69,28 | 68,30 | 69,30 | 54 894 | 3 776 767 | 1,223% |
  |
| TXT (TEXT) | 12:15 | 54,60 | -0,60 | (-1,09%) | 55,20 | 55,20 | 54,30 | 55,20 | 11 055 | 604 966 | 0,222% |
  |
| TPE (TAURONPE) | 12:17 | 4,899 | 0,000 | (0,00%) | 4,899 | 4,860 | 4,817 | 4,930 | 641 589 | 3 144 814 | 1,383% |
  |
| SPL (SANPL) | 12:17 | 579,00 | -9,80 | (-1,66%) | 588,80 | 584,80 | 576,00 | 587,00 | 13 659 | 7 949 165 | 6,044% |
  |
| SNT (SYNEKTIK) | 12:17 | 218,50 | +6,50 | (+3,07%) | 212,00 | 214,00 | 212,00 | 221,50 | 31 537 | 6 864 818 | 0,299% |
  |
| RBW (RAINBOW) | 12:19 | 144,80 | -0,20 | (-0,14%) | 145,00 | 144,00 | 140,80 | 144,80 | 39 308 | 5 614 504 | 0,405% |
  |
| PZU | 12:19 | 58,30 | +0,46 | (+0,80%) | 57,84 | 58,50 | 57,44 | 58,70 | 571 025 | 33 235 994 | 8,941% |
  |
| PKO (PKOBP) | 12:18 | 77,12 | -1,38 | (-1,76%) | 78,50 | 77,80 | 76,68 | 78,04 | 644 842 | 49 889 032 | 10,334% |
  |
| PKN (PKNORLEN) | 12:18 | 69,62 | -0,49 | (-0,70%) | 70,11 | 69,70 | 69,42 | 70,21 | 758 975 | 53 010 443 | 10,925% |
  |
| PGE | 12:18 | 8,222 | +0,012 | (+0,15%) | 8,210 | 8,190 | 8,138 | 8,320 | 472 644 | 3 892 615 | 1,907% |
  |
| PEO (PEKAO) | 12:19 | 181,00 | -1,55 | (-0,85%) | 182,55 | 180,00 | 178,35 | 182,15 | 250 677 | 45 238 442 | 8,623% |
  |
| PCO (PEPCO) | 12:19 | 15,210 | -0,255 | (-1,65%) | 15,465 | 15,460 | 15,210 | 15,550 | 613 649 | 9 394 441 | 0,660% |
  |
| OPL (ORANGEPL) | 12:17 | 8,812 | +0,006 | (+0,07%) | 8,806 | 8,766 | 8,752 | 8,852 | 177 144 | 1 560 499 | 1,538% |
  |
| MBK (MBANK) | 12:16 | 845,80 | -6,20 | (-0,73%) | 852,00 | 850,00 | 835,80 | 852,40 | 5 866 | 4 964 519 | 2,996% |
  |
| LPP | 12:19 | 17 790,00 | -150,00 | (-0,84%) | 17 940,00 | 17 820,00 | 17 630,00 | 17 870,00 | 902 | 16 038 680 | 6,126% |
  |
| KTY (KETY) | 12:19 | 852,50 | -7,50 | (-0,87%) | 860,00 | 854,00 | 848,50 | 855,50 | 2 108 | 1 797 692 | 2,242% |
  |
| KRU (KRUK) | 12:19 | 394,40 | -6,00 | (-1,50%) | 400,40 | 399,00 | 393,80 | 400,20 | 12 866 | 5 088 525 | 1,879% |
  |
| KGH (KGHM) | 12:19 | 136,40 | +0,10 | (+0,07%) | 136,30 | 138,80 | 134,50 | 138,90 | 317 694 | 43 285 659 | 5,038% |
  |
| JSW | 12:16 | 24,28 | -0,43 | (-1,74%) | 24,71 | 24,71 | 24,17 | 24,71 | 242 709 | 5 918 949 | 0,344% |
  |
| DNP (DINOPL) | 12:19 | 450,60 | +5,40 | (+1,21%) | 445,20 | 441,00 | 440,70 | 454,80 | 138 121 | 62 156 148 | 5,817% |
  |
| CPS (CYFRPLSAT) | 12:19 | 15,845 | -0,040 | (-0,25%) | 15,885 | 15,860 | 15,600 | 15,890 | 204 668 | 3 231 199 | 1,037% |
  |
| CDR (CDPROJEKT) | 12:19 | 212,40 | +1,00 | (+0,47%) | 211,40 | 211,00 | 206,10 | 213,80 | 163 210 | 34 262 447 | 4,042% |
  |
| CCC | 12:18 | 222,00 | -2,80 | (-1,25%) | 224,80 | 224,00 | 220,80 | 224,80 | 58 182 | 12 940 570 | 2,749% |
  |
| BDX (BUDIMEX) | 12:18 | 599,00 | -14,00 | (-2,28%) | 613,00 | 606,50 | 594,00 | 610,50 | 17 661 | 10 605 386 | 2,058% |
  |
| ATT (GRUPAAZOTY) | 12:18 | 21,20 | -0,04 | (-0,19%) | 21,24 | 21,20 | 21,00 | 21,34 | 39 163 | 826 588 | 0,267% |
  |
| ALR (ALIOR) | 12:18 | 116,50 | -0,30 | (-0,26%) | 116,80 | 116,30 | 114,95 | 117,35 | 65 942 | 7 680 233 | 2,789% |
  |
| ALE (ALLEGRO) | 12:19 | 31,790 | +0,565 | (+1,81%) | 31,225 | 31,125 | 31,060 | 32,180 | 1 262 884 | 40 097 082 | 5,356% |
  |
| ACP (ASSECOPOL) | 12:19 | 157,90 | -2,40 | (-1,50%) | 160,30 | 156,10 | 156,00 | 159,90 | 35 644 | 5 634 589 | 2,203% |
  |
| 11B (11BIT) | 12:18 | 202,00 | -9,00 | (-4,27%) | 211,00 | 211,00 | 201,50 | 211,00 | 13 764 | 2 810 359 | 0,123% |
  |
Biznesradar bez reklam? Sprawdź BR Plus