Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17:01 | 69,94 | -0,06 | (-0,09%) | 70,00 | 69,80 | 68,72 | 70,14 | 209 585 | 14 593 679 | 1,353% |
  |
| TXT (TEXT) | 17:00 | 54,30 | +0,50 | (+0,93%) | 53,80 | 54,00 | 52,70 | 54,70 | 108 825 | 5 818 581 | 0,275% |
  |
| TPE (TAURONPE) | 17:01 | 3,589 | +0,074 | (+2,11%) | 3,515 | 3,549 | 3,501 | 3,597 | 969 816 | 3 457 653 | 1,256% |
  |
| SPL (SANPL) | 17:00 | 440,50 | +0,20 | (+0,05%) | 440,30 | 438,60 | 431,20 | 445,50 | 85 355 | 37 562 708 | 5,706% |
  |
| PZU | 17:00 | 42,68 | +2,73 | (+6,83%) | 39,95 | 40,14 | 40,14 | 42,72 | 3 489 041 | 145 911 776 | 8,133% |
  |
| PKO (PKOBP) | 17:00 | 54,22 | +0,28 | (+0,52%) | 53,94 | 54,30 | 53,00 | 54,68 | 2 250 567 | 121 735 880 | 10,080% |
  |
| PKN (PKNORLEN) | 17:04 | 52,24 | +1,01 | (+1,97%) | 51,23 | 51,31 | 50,72 | 52,75 | 2 544 019 | 132 495 120 | 8,881% |
  |
| PGE | 17:00 | 6,990 | +0,204 | (+3,01%) | 6,786 | 6,812 | 6,754 | 6,990 | 2 061 955 | 14 259 270 | 2,014% |
  |
| PEO (PEKAO) | 17:00 | 139,15 | +2,30 | (+1,68%) | 136,85 | 137,20 | 135,40 | 139,55 | 506 304 | 70 051 120 | 8,230% |
  |
| PCO (PEPCO) | 17:00 | 16,195 | +0,425 | (+2,69%) | 15,770 | 15,945 | 15,545 | 16,275 | 1 011 414 | 16 238 230 | 0,871% |
  |
| OPL (ORANGEPL) | 17:02 | 7,580 | -0,028 | (-0,37%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 679 617 | 12 746 400 | 1,645% |
  |
| MIL (MILLENNIUM) | 17:00 | 8,405 | +0,010 | (+0,12%) | 8,395 | 8,330 | 8,215 | 8,490 | 552 131 | 4 612 822 | 1,706% |
  |
| MBK (MBANK) | 17:01 | 545,40 | +9,20 | (+1,72%) | 536,20 | 541,60 | 525,80 | 550,60 | 13 062 | 7 086 285 | 2,404% |
  |
| LPP | 17:00 | 14 660,00 | -60,00 | (-0,41%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 5 151 | 75 358 152 | 6,278% |
  |
| KTY (KETY) | 17:00 | 717,00 | +7,00 | (+0,99%) | 710,00 | 719,50 | 703,00 | 719,50 | 12 509 | 8 887 834 | 2,340% |
  |
| KRU (KRUK) | 17:00 | 418,60 | +7,40 | (+1,80%) | 411,20 | 411,20 | 406,40 | 420,60 | 25 502 | 10 633 841 | 2,469% |
  |
| KGH (KGHM) | 17:03 | 130,30 | +0,50 | (+0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 496 643 | 64 598 956 | 5,960% |
  |
| JSW | 17:03 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,16 | 24,50 | 25,46 | 191 984 | 4 798 880 | 0,448% |
  |
| EUR (EUROCASH) | 17:04 | 7,900 | +0,335 | (+4,43%) | 7,565 | 7,600 | 7,600 | 7,900 | 440 014 | 3 417 124 | 0,188% |
  |
| ENA (ENEA) | 17:01 | 11,57 | +0,63 | (+5,76%) | 10,94 | 11,30 | 11,19 | 11,64 | 438 160 | 5 018 606 | 0,980% |
  |
| DNP (DINOPL) | 17:00 | 397,50 | +4,80 | (+1,22%) | 392,70 | 388,90 | 388,90 | 399,90 | 213 331 | 84 658 880 | 6,382% |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,925 | +0,625 | (+5,08%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 353 702 | 30 385 132 | 1,052% |
  |
| CDR (CDPROJEKT) | 17:00 | 160,00 | +2,00 | (+1,27%) | 158,00 | 159,15 | 157,05 | 160,80 | 260 379 | 41 558 924 | 3,766% |
  |
| CCC | 17:03 | 212,00 | +8,20 | (+4,02%) | 203,80 | 204,20 | 202,80 | 212,00 | 238 087 | 49 628 036 | 3,260% |
  |
| BFT (BENEFIT) | 17:00 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 4 430 | 11 412 990 | 1,775% |
  |
| BDX (BUDIMEX) | 17:00 | 488,20 | -1,60 | (-0,33%) | 489,80 | 493,00 | 480,40 | 493,40 | 19 324 | 9 407 100 | 2,084% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,24 | +0,57 | (+2,90%) | 19,67 | 19,88 | 19,73 | 20,50 | 119 372 | 2 405 350 | 0,318% |
  |
| ALR (ALIOR) | 17:00 | 87,60 | 0,00 | (0,00%) | 87,60 | 88,18 | 85,84 | 88,72 | 322 224 | 28 183 964 | 2,611% |
  |
| ALE (ALLEGRO) | 17:00 | 28,920 | +0,675 | (+2,39%) | 28,245 | 28,380 | 28,010 | 29,150 | 2 383 598 | 68 651 720 | 6,054% |
  |
| ACP (ASSECOPOL) | 17:00 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 36 354 | 3 111 945 | 1,479% |
  |
Biznesradar bez reklam? Sprawdź BR Plus