Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12:48 | 205,60 | -3,40 | (-1,63%) | 209,00 | 209,00 | 205,20 | 210,00 | 5 793 | 1 203 518 | 0,127% |
  |
| CCC | 12:50 | 226,40 | -3,00 | (-1,31%) | 229,40 | 229,00 | 223,90 | 231,70 | 123 243 | 27 939 551 | 3,199% |
  |
| SNT (SYNEKTIK) | 12:48 | 201,40 | -2,20 | (-1,08%) | 203,60 | 203,00 | 198,40 | 205,00 | 8 385 | 1 682 820 | 0,281% |
  |
| OPL (ORANGEPL) | 12:50 | 9,618 | +0,082 | (+0,86%) | 9,536 | 9,538 | 9,538 | 9,670 | 430 788 | 4 144 965 | 1,716% |
  |
| PGE | 12:50 | 7,526 | +0,136 | (+1,84%) | 7,390 | 7,398 | 7,388 | 7,586 | 2 119 096 | 15 859 667 | 1,784% |
  |
| PZU | 12:50 | 56,86 | +0,14 | (+0,25%) | 56,72 | 56,72 | 56,44 | 57,10 | 606 266 | 34 444 905 | 8,892% |
  |
| ZAB (ZABKA) | 12:50 | 21,12 | +0,19 | (+0,91%) | 20,93 | 20,93 | 20,80 | 21,22 | 431 979 | 9 101 930 | 2,464% |
 |
| TXT (TEXT) | 12:48 | 50,45 | +0,25 | (+0,50%) | 50,20 | 50,25 | 49,66 | 50,60 | 21 580 | 1 079 812 | 0,209% |
  |
| ATT (GRUPAAZOTY) | 12:50 | 20,48 | +0,34 | (+1,69%) | 20,14 | 20,14 | 20,14 | 20,62 | 80 502 | 1 648 251 | 0,264% |
  |
| TPE (TAURONPE) | 12:50 | 5,486 | +0,368 | (+7,19%) | 5,118 | 5,012 | 4,930 | 5,492 | 4 973 896 | 26 543 985 | 1,574% |
  |
| PKO (PKOBP) | 12:50 | 71,06 | +0,38 | (+0,54%) | 70,68 | 70,70 | 70,50 | 71,76 | 1 124 382 | 79 758 260 | 9,703% |
  |
| ALE (ALLEGRO) | 12:50 | 31,495 | +0,395 | (+1,27%) | 31,100 | 31,250 | 31,100 | 31,615 | 1 275 152 | 40 109 207 | 5,411% |
  |
| JSW | 12:50 | 23,68 | +0,40 | (+1,72%) | 23,28 | 23,28 | 23,28 | 23,97 | 154 606 | 3 643 939 | 0,345% |
  |
| CPS (CYFRPLSAT) | 12:49 | 17,935 | +0,425 | (+2,43%) | 17,510 | 17,565 | 17,500 | 17,980 | 293 451 | 5 218 980 | 1,195% |
  |
| XTB | 12:50 | 79,12 | +0,46 | (+0,58%) | 78,66 | 78,10 | 77,92 | 79,28 | 144 530 | 11 384 842 | 1,437% |
  |
| PCO (PEPCO) | 12:50 | 16,910 | +0,610 | (+3,74%) | 16,300 | 16,390 | 16,000 | 16,970 | 2 567 105 | 42 628 417 | 0,742% |
  |
| ALR (ALIOR) | 12:50 | 106,90 | +0,65 | (+0,61%) | 106,25 | 107,00 | 105,70 | 108,20 | 188 951 | 20 167 830 | 2,611% |
  |
| CDR (CDPROJEKT) | 12:50 | 222,70 | +1,10 | (+0,50%) | 221,60 | 221,50 | 220,90 | 223,00 | 121 948 | 27 103 172 | 4,308% |
  |
| ACP (ASSECOPOL) | 12:48 | 152,60 | +1,10 | (+0,73%) | 151,50 | 151,50 | 149,70 | 154,00 | 33 356 | 5 068 809 | 2,162% |
  |
| PKN (PKNORLEN) | 12:50 | 65,02 | +1,32 | (+2,07%) | 63,70 | 63,90 | 63,90 | 65,18 | 1 735 034 | 112 436 018 | 10,414% |
  |
| KRU (KRUK) | 12:50 | 376,80 | +1,80 | (+0,48%) | 375,00 | 380,00 | 376,40 | 383,30 | 11 584 | 4 391 441 | 1,839% |
  |
| RBW (RAINBOW) | 12:50 | 144,10 | +1,90 | (+1,34%) | 142,20 | 143,30 | 143,30 | 148,00 | 35 937 | 5 222 733 | 0,415% |
  |
| KGH (KGHM) | 12:50 | 116,20 | +2,05 | (+1,80%) | 114,15 | 114,50 | 114,50 | 116,90 | 368 095 | 42 668 853 | 4,359% |
  |
| BDX (BUDIMEX) | 12:50 | 632,40 | +2,80 | (+0,44%) | 629,60 | 635,00 | 626,80 | 639,00 | 42 844 | 27 059 577 | 2,218% |
  |
| PEO (PEKAO) | 12:50 | 179,60 | +3,00 | (+1,70%) | 176,60 | 176,40 | 176,40 | 180,00 | 260 784 | 46 519 779 | 8,677% |
  |
| KTY (KETY) | 12:50 | 816,00 | +7,00 | (+0,87%) | 809,00 | 810,00 | 799,50 | 819,00 | 3 402 | 2 764 273 | 2,178% |
  |
| DNP (DINOPL) | 12:50 | 519,40 | +11,20 | (+2,20%) | 508,20 | 508,20 | 508,00 | 527,80 | 162 697 | 84 815 807 | 6,846% |
  |
| MBK (MBANK) | 12:50 | 814,20 | +19,80 | (+2,49%) | 794,40 | 794,40 | 794,40 | 830,40 | 9 013 | 7 328 377 | 2,930% |
  |
| SPL (SANPL) | 12:50 | 594,80 | +20,40 | (+3,55%) | 574,40 | 574,00 | 573,80 | 600,20 | 59 574 | 35 198 437 | 6,301% |
  |
| LPP | 12:50 | 15 350,00 | +70,00 | (+0,46%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 1 078 | 16 539 465 | 5,398% |
  |
Biznesradar bez reklam? Sprawdź BR Plus